あさくまのEPS(予想値)の推移
「あさくま(7678)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：76.99 (2026年4月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：67.71 標準偏差：±19.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/16
2242
-
04/16
2242
-
04/17
2222
59.31
04/18
2523
59.31
04/19
2597
59.3
04/22
2689
59.3
04/23
2682
59.3
04/24
2653
59.33
04/25
2670
59.33
04/26
2708
59.33
04/30
2755
59.33
05/01
2806
59.24
05/02
2837
59.32
05/07
2834
59.32
05/08
2834
59.32
05/09
2788
59.28
05/10
2751
59.29
05/13
2795
59.28
05/14
2848
59.29
05/15
2832
59.33
05/16
2834
59.33
05/17
2826
59.33
05/20
2852
59.33
05/21
2859
59.33
05/22
2875
59.31
05/23
2926
59.31
05/24
3045
59.31
05/27
3115
59.31
05/28
3110
59.31
05/29
3035
59.23
05/30
3025
59.24
05/31
3135
59.23
06/03
3155
59.24
06/04
3235
59.23
06/05
3250
59.24
06/06
3185
59.25
06/07
3235
59.24
06/10
3350
59.24
06/11
3410
59.25
06/12
3430
59.3
06/13
3300
59.3
06/14
3400
59.24
06/17
3520
59.24
06/18
3635
59.24
06/19
3665
59.29
06/20
3655
59.29
06/21
3690
59.29
06/24
3795
59.29
06/25
3855
59.29
06/26
3815
59.3
06/27
3975
59.3
06/28
4060
59.31
07/01
4040
59.3
07/02
3905
59.3
07/03
3860
59.25
07/04
3885
59.25
07/05
3860
59.25
07/08
3915
59.25
07/09
4030
59.25
07/10
3990
59.26
07/11
3990
59.26
07/12
4035
59.26
07/16
4105
59.26
07/17
4060
59.26
07/18
4055
59.27
07/19
4030
59.26
07/22
3970
59.27
07/23
4075
59.27
07/24
4085
59.31
07/25
3930
59.31
07/26
3955
59.31
07/29
3840
59.31
07/30
3700
59.31
07/31
3490
59.29
08/01
3500
59.29
08/02
3375
59.29
08/05
3190
59.29
08/06
3600
59.29
08/07
3555
59.3
08/08
3535
59.3
08/09
3610
59.31
08/13
3660
59.3
08/14
3665
59.3
08/15
3590
59.3
08/16
3625
59.29
08/19
3715
59.29
08/20
3830
59.3
08/21
3785
59.3
08/22
3890
59.3
08/23
3785
59.3
08/26
3820
59.3
08/27
3890
59.3
08/28
3830
59.29
08/29
3710
59.29
08/30
3630
59.3
09/02
3520
59.29
09/03
3610
59.29
09/04
3590
59.27
09/05
3530
59.28
09/06
3405
59.27
09/09
3485
59.27
09/10
3495
59.27
09/11
3410
59.23
09/12
3480
102.71
09/13
3470
102.65
09/17
3550
102.66
09/18
3560
102.66
09/19
3565
102.89
09/20
3600
102.88
09/24
3610
102.88
09/25
3570
102.87
09/26
3600
102.88
09/27
3630
102.88
09/30
3645
102.89
10/01
3755
102.87
10/02
3845
102.87
10/03
3775
102.89
10/04
3755
102.88
10/07
3800
102.87
10/08
3790
102.86
10/09
3800
102.71
10/10
3775
102.7
10/11
3760
102.72
10/15
3795
102.7
10/16
3900
102.7
10/17
3930
102.63
10/18
3895
102.63
10/21
3880
102.63
10/22
3880
102.61
10/23
3855
102.64
10/24
3845
102.63
10/25
3775
102.64
10/28
3800
102.63
10/29
3890
102.64
10/30
3870
102.63
10/31
3895
102.62
11/01
3880
102.63
11/05
3900
102.64
11/06
3890
102.63
11/07
3925
102.63
11/08
3900
102.64
11/11
3900
102.63
11/12
3930
102.63
11/13
3905
102.87
11/14
3900
102.87
11/15
3880
102.87
11/18
3860
102.89
11/19
3805
102.87
11/20
3835
102.83
11/21
3860
102.84
11/22
3880
102.85
11/25
3870
102.83
11/26
3865
102.84
11/27
3835
102.79
11/28
3855
102.78
11/29
3855
102.8
12/02
3885
102.8
12/03
3905
102.8
12/04
3945
102.76
12/05
3950
102.76
12/06
3960
102.75
12/09
3990
102.75
12/10
4020
102.75
12/11
4020
102.81
12/12
3975
102.81
12/13
4065
102.71
12/16
4090
102.7
12/17
4085
102.71
12/18
4055
102.63
12/19
4080
102.63
12/20
4105
102.64
12/23
4275
102.65
12/24
4225
102.64
12/25
4190
102.79
12/26
4350
102.79
12/27
4380
102.78
12/30
4530
102.79
2025
01/06
4520
102.79
01/06
4520
102.79
01/07
4415
102.79
01/08
4250
102.67
01/09
4305
102.68
01/10
4230
102.67
01/14
4250
102.66
01/15
4320
102.68
01/16
4145
96
01/17
4160
95.99
01/20
4190
96
01/21
4215
95.99
01/22
4235
96.01
01/23
4275
96
01/24
4250
96.02
01/27
4265
96.02
01/28
4255
96.01
01/29
4325
96.04
01/30
4100
96.04
01/31
4050
96.04
02/03
4020
96.03
02/04
4040
97.1
02/05
3950
97.11
02/06
3990
97.12
02/07
4060
97.1
02/10
4000
97.1
02/12
4030
97.11
02/13
3980
97.1
02/14
3975
97.09
02/17
3850
97.11
02/18
3825
97.09
02/19
3790
97.08
02/20
3665
97.07
02/21
3755
97.08
02/25
3755
97.07
02/26
3850
97.07
02/27
3875
97.22
02/28
3810
97.21
03/03
3845
97.21
03/04
3840
97.21
03/05
3825
97.21
03/06
3870
97.22
03/07
3850
97.21
03/10
3830
97.22
03/11
3820
97.23
03/12
3865
97.2
03/13
3780
97.2
03/14
3990
54
03/17
3965
53.99
03/18
4085
53.99
03/19
3990
54.03
03/21
4000
54.03
03/24
3910
54.03
03/25
3930
54.03
03/26
3980
53.98
03/27
3985
53.98
03/28
4010
53.98
03/31
4015
53.98
04/01
3970
53.98
04/02
3910
54.01
04/03
3845
54.01
04/04
3820
54.01
04/07
3510
54.01
04/08
3770
54.01
04/09
3785
54.01
04/10
3940
54
04/11
3950
54
04/14
3955
54.01
04/15
3975
54
04/16
3960
54
04/17
3970
54
04/18
3985
54
04/21
3990
54
04/22
4000
54
04/23
4025
53.98
04/24
4030
53.98
04/25
4075
53.97
04/28
4060
53.98
04/30
4060
53.98
05/01
4100
53.98
05/02
4120
53.98
05/07
4140
53.99
05/08
4170
53.99
05/09
4230
54.01
05/12
4250
54.01
05/13
4225
54.01
05/14
4200
54.02
05/15
4200
54.02
05/16
4160
54.02
05/19
4170
54.02
05/20
4185
54.02
05/21
4190
54
05/22
4220
54
05/23
4225
53.99
05/26
4220
54
05/27
4220
53.99
05/28
4205
54.03
05/29
4200
54.03
05/30
4225
54.03
06/02
4245
54.03
06/03
4220
54.03
06/04
4240
54.03
06/05
4245
54.03
06/06
4250
54.03
06/09
4270
54.03
06/10
4320
54.03
06/11
4310
54
06/12
4380
54.01
06/13
4335
54
06/16
4360
54.01
06/17
4350
54
06/18
4355
54.03
06/19
4355
54.03
06/20
4345
54.03
06/23
4340
54.03
06/24
4350
54.04
06/25
4370
54.03
06/26
4390
54.03
06/27
4375
54.03
06/30
4370
54.03
07/01
4385
54.03
07/02
4415
54
07/03
4400
53.99
07/04
4380
54
07/07
4365
54
07/08
4370
54
07/09
4365
54.01
07/10
4365
54.01
07/11
4375
54.01
07/14
4365
54.01
07/15
4370
54.01
07/16
4360
54.01
07/17
4350
54.02
07/18
4350
54.01
07/22
4345
54.01
07/23
4360
54.01
07/24
4365
54.02
07/25
4315
54.02
07/28
4310
54.02
07/29
4300
54.03
07/30
4190
54.02
07/31
4295
54.02
08/01
4220
54.01
08/04
4235
54.01
08/05
4220
54.01
08/06
4270
54.03
08/07
4255
54.03
08/08
4245
54.03
08/12
4250
54.03
08/13
4285
54.03
08/14
4265
54.03
08/15
4235
54.03
08/18
4235
54.03
08/19
4255
54.03
08/20
4250
53.99
08/21
4245
53.99
08/22
4255
54
08/25
4245
53.99
08/26
4230
54
08/27
4230
54.02
08/28
4215
54.02
08/29
4205
54.02
09/01
4235
54.02
09/02
4235
54.02
09/03
4255
54.01
09/04
4290
54.01
09/05
4290
54.01
09/08
4295
54.01
09/09
4315
54.01
09/10
4315
54
09/11
4190
54
09/12
4185
54
09/16
4225
54
09/17
4195
54
09/18
4195
53.98
09/19
4175
53.98
09/22
4200
53.98
09/24
4190
53.99
09/25
4195
53.99
09/26
4220
53.99
09/29
4265
53.99
09/30
4255
53.99
10/01
4260
53.99
10/02
4275
53.99
10/03
4280
53.99
10/06
4295
53.99
10/07
4285
53.99
10/08
4305
54.03
10/09
4275
54.03
10/10
4265
54.03
10/14
4245
54.03
10/15
4270
54.03
10/16
4280
53.98
10/17
4300
53.97
10/20
4320
53.97
10/21
4335
53.97
10/22
4335
53.98
10/23
4335
53.98
10/24
4335
53.98
10/27
4340
53.98
10/28
4330
53.98
10/29
4340
53.99
10/30
4320
53.98
10/31
4320
53.99
11/04
4325
53.99
11/05
4340
53.98
11/06
4370
53.98
11/07
4370
53.97
11/10
4395
53.97
11/11
4400
53.97
11/12
4410
53.98
11/13
4415
53.98
11/14
4445
53.98
11/17
4460
53.99
11/18
4475
53.98
11/19
4470
53.98
11/20
4485
53.97
11/21
4460
53.97
11/25
4480
53.98
11/26
4540
53.98
11/27
4530
53.98
11/28
4555
53.98
12/01
4560
53.98
12/02
4595
53.98
12/03
4580
53.99
12/04
4560
53.99
12/05
4510
53.99
12/08
4520
53.99
12/09
4535
53.99
12/10
4580
53.98
12/11
4585
54
12/12
4720
54.01
12/15
4750
54.01
12/16
4785
54
12/17
4725
54
12/18
4770
54
12/19
4800
54
12/22
4725
54
12/23
4700
54
12/24
4700
54.02
12/25
4745
54.02
12/26
4730
54.02
12/29
4825
54.02
12/30
4865
54.02
2026
01/05
4845
53.99
01/05
4845
53.99
01/06
4795
53.99
01/07
4750
53.99
01/08
4765
53.99
01/09
4780
53.99
01/13
4815
53.99
01/14
4835
53.99
01/15
4865
54.02
01/16
4865
54.01
01/19
4860
54.01
01/20
4870
54.02
01/21
4870
54.02
01/22
4870
54.02
01/23
4870
54.05
01/26
4865
54.05
01/27
4880
54.04
01/28
4720
54.04
01/29
4605
54.05
01/30
4675
54.04
02/02
4630
54.04
02/03
4645
54.04
02/04
4695
54.04
02/05
4760
54.04
02/06
4750
54.04
02/09
4730
54.03
02/10
4790
54.03
02/12
4825
54.03
02/13
4810
54.03
02/16
4800
54.04
02/17
4725
54.04
02/18
4735
54.04
02/19
4735
54.04
02/20
4700
54.04
02/24
4670
54.02
02/25
4705
54.02
02/26
4720
54.02
02/27
4740
54.02
03/02
4705
54.04
03/03
4660
54.04
03/04
4580
54.04
03/05
4670
54.04
03/06
4700
54.05
03/09
4625
54.02
03/10
4750
54.02
03/11
4790
54.02
03/12
4740
54.06
03/13
4720
54.06
03/16
4725
76.99
03/17
4780
77
03/18
4840
76.99
03/19
4855
76.99
03/23
4775
77
03/24
4915
77
03/25
5180
77
03/26
5250
77
03/27
5420
77
03/30
5530
76.98
03/31
5320
76.98
04/01
5370
76.98
04/02
5390
76.98
04/03
5380
76.98
04/06
5550
76.96
04/07
5600
76.96
04/08
5700
76.96
04/09
5720
76.96
04/10
5490
76.96
04/13
5370
76.99
04/14
5420
77
04/15
5370
76.99
04/16
5670
77
/
76.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー