あさくまのPER(予想値)の推移
「あさくま(7678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：81.65 (2026年8月7日) PERの計算方法
平均値：68.52 標準偏差：±19.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/07
1777.5
-
08/07
1777.5
-
08/08
1767.5
-
08/09
1805
-
08/13
1830
-
08/14
1832.5
61.8
08/15
1795
60.54
08/16
1812.5
61.13
08/19
1857.5
62.64
08/20
1915
64.58
08/21
1892.5
63.82
08/22
1945
65.59
08/23
1892.5
63.82
08/26
1910
64.41
08/27
1945
65.6
08/28
1915
64.59
08/29
1855
62.56
08/30
1815
61.22
09/02
1760
59.36
09/03
1805
60.9
09/04
1795
60.56
09/05
1765
59.55
09/06
1702.5
57.44
09/09
1742.5
58.79
09/10
1747.5
59
09/11
1705
33.2
09/12
1740
33.9
09/13
1735
33.8
09/17
1775
34.58
09/18
1780
34.6
09/19
1782.5
34.65
09/20
1800
34.99
09/24
1805
35.09
09/25
1785
34.7
09/26
1800
34.99
09/27
1815
35.28
09/30
1822.5
35.43
10/01
1877.5
36.5
10/02
1922.5
37.37
10/03
1887.5
36.69
10/04
1877.5
36.5
10/07
1900
36.94
10/08
1895
36.9
10/09
1900
37
10/10
1887.5
36.75
10/11
1880
36.61
10/15
1897.5
36.95
10/16
1950
38
10/17
1965
38.29
10/18
1947.5
37.95
10/21
1940
37.81
10/22
1940
37.8
10/23
1927.5
37.56
10/24
1922.5
37.46
10/25
1887.5
36.78
10/28
1900
37.02
10/29
1945
37.9
10/30
1935
37.71
10/31
1947.5
37.95
11/01
1940
37.8
11/05
1950
38
11/06
1945
37.9
11/07
1962.5
38.24
11/08
1950
38
11/11
1950
38
11/12
1965
38.2
11/13
1952.5
37.96
11/14
1950
37.91
11/15
1940
37.71
11/18
1930
37.52
11/19
1902.5
37
11/20
1917.5
37.29
11/21
1930
37.53
11/22
1940
37.73
11/25
1935
37.63
11/26
1932.5
37.6
11/27
1917.5
37.31
11/28
1927.5
37.5
11/29
1927.5
37.5
12/02
1942.5
37.79
12/03
1952.5
38
12/04
1972.5
38.39
12/05
1975
38.44
12/06
1980
38.54
12/09
1995
38.83
12/10
2010
39.1
12/11
2010
39.1
12/12
1987.5
38.7
12/13
2032.5
39.58
12/16
2045
39.82
12/17
2042.5
39.8
12/18
2027.5
39.51
12/19
2040
39.75
12/20
2052.5
39.99
12/23
2137.5
41.65
12/24
2112.5
41.1
12/25
2095
40.76
12/26
2175
42.32
12/27
2190
42.61
12/30
2265
44.07
2025
01/06
2260
43.97
01/06
2260
43.97
01/07
2207.5
43
01/08
2125
41.39
01/09
2152.5
41.93
01/10
2115
41.2
01/14
2125
41.39
01/15
2160
45
01/16
2072.5
43.18
01/17
2080
43.33
01/20
2095
43.65
01/21
2107.5
43.9
01/22
2117.5
44.11
01/23
2137.5
44.52
01/24
2125
44.26
01/27
2132.5
44.42
01/28
2127.5
44.3
01/29
2162.5
45.03
01/30
2050
42.69
01/31
2025
42.17
02/03
2010
41.4
02/04
2020
41.6
02/05
1975
40.67
02/06
1995
41.09
02/07
2030
41.81
02/10
2000
41.19
02/12
2015
41.5
02/13
1990
40.99
02/14
1987.5
40.93
02/17
1925
39.65
02/18
1912.5
39.4
02/19
1895
39.04
02/20
1832.5
37.75
02/21
1877.5
38.68
02/25
1877.5
38.68
02/26
1925
39.6
02/27
1937.5
39.86
02/28
1905
39.19
03/03
1922.5
39.55
03/04
1920
39.5
03/05
1912.5
39.34
03/06
1935
39.81
03/07
1925
39.6
03/10
1915
39.39
03/11
1910
39.3
03/12
1932.5
39.76
03/13
1890
70
03/14
1995
73.89
03/17
1982.5
73.43
03/18
2042.5
75.6
03/19
1995
73.84
03/21
2000
74.03
03/24
1955
72.36
03/25
1965
72.8
03/26
1990
73.73
03/27
1992.5
73.82
03/28
2005
74.28
03/31
2007.5
74.37
04/01
1985
73.5
04/02
1955
72.39
04/03
1922.5
71.19
04/04
1910
70.72
04/07
1755
64.98
04/08
1885
69.8
04/09
1892.5
70.08
04/10
1970
72.95
04/11
1975
73.13
04/14
1977.5
73.23
04/15
1987.5
73.6
04/16
1980
73.32
04/17
1985
73.51
04/18
1992.5
73.79
04/21
1995
73.88
04/22
2000
74.1
04/23
2012.5
74.56
04/24
2015
74.66
04/25
2037.5
75.49
04/28
2030
75.21
04/30
2030
75.2
05/01
2050
75.94
05/02
2060
76.31
05/07
2070
76.68
05/08
2085
77.2
05/09
2115
78.31
05/12
2125
78.68
05/13
2112.5
78.2
05/14
2100
77.74
05/15
2100
77.74
05/16
2080
77
05/19
2085
77.18
05/20
2092.5
77.5
05/21
2095
77.59
05/22
2110
78.15
05/23
2112.5
78.24
05/26
2110
78.15
05/27
2110
78.1
05/28
2102.5
77.82
05/29
2100
77.73
05/30
2112.5
78.19
06/02
2122.5
78.56
06/03
2110
78.1
06/04
2120
78.47
06/05
2122.5
78.56
06/06
2125
78.66
06/09
2135
79.03
06/10
2160
80
06/11
2155
79.8
06/12
2190
81.1
06/13
2167.5
80.26
06/16
2180
80.73
06/17
2175
80.5
06/18
2177.5
80.59
06/19
2177.5
80.59
06/20
2172.5
80.41
06/23
2170
80.31
06/24
2175
80.5
06/25
2185
80.87
06/26
2195
81.24
06/27
2187.5
80.96
06/30
2185
80.87
07/01
2192.5
81.2
07/02
2207.5
81.76
07/03
2200
81.48
07/04
2190
81.11
07/07
2182.5
80.83
07/08
2185
80.9
07/09
2182.5
80.81
07/10
2182.5
80.81
07/11
2187.5
80.99
07/14
2182.5
80.81
07/15
2185
80.9
07/16
2180
80.71
07/17
2175
80.53
07/18
2175
80.53
07/22
2172.5
80.44
07/23
2180
80.7
07/24
2182.5
80.79
07/25
2157.5
79.87
07/28
2155
79.77
07/29
2150
79.6
07/30
2095
77.56
07/31
2147.5
79.51
08/01
2110
78.12
08/04
2117.5
78.4
08/05
2110
78.1
08/06
2135
79.03
08/07
2127.5
78.75
08/08
2122.5
78.56
08/12
2125
78.66
08/13
2142.5
79.3
08/14
2132.5
78.93
08/15
2117.5
78.37
08/18
2117.5
78.37
08/19
2127.5
78.8
08/20
2125
78.71
08/21
2122.5
78.61
08/22
2127.5
78.8
08/25
2122.5
78.61
08/26
2115
78.3
08/27
2115
78.3
08/28
2107.5
78.02
08/29
2102.5
77.84
09/01
2117.5
78.39
09/02
2117.5
78.4
09/03
2127.5
78.77
09/04
2145
79.42
09/05
2145
79.42
09/08
2147.5
79.51
09/09
2157.5
79.9
09/10
2157.5
79.9
09/11
2095
77.59
09/12
2092.5
77.49
09/16
2112.5
78.23
09/17
2097.5
77.7
09/18
2097.5
77.7
09/19
2087.5
77.33
09/22
2100
77.79
09/24
2095
77.6
09/25
2097.5
77.69
09/26
2110
78.16
09/29
2132.5
78.99
09/30
2127.5
78.8
10/01
2130
78.9
10/02
2137.5
79.17
10/03
2140
79.27
10/06
2147.5
79.54
10/07
2142.5
79.3
10/08
2152.5
79.67
10/09
2137.5
79.11
10/10
2132.5
78.93
10/14
2122.5
78.56
10/15
2135
79.1
10/16
2140
79.29
10/17
2150
79.66
10/20
2160
80.03
10/21
2167.5
80.3
10/22
2167.5
80.3
10/23
2167.5
80.3
10/24
2167.5
80.3
10/27
2170
80.39
10/28
2165
80.2
10/29
2170
80.39
10/30
2160
80.01
10/31
2160
80.01
11/04
2162.5
80.11
11/05
2170
80.4
11/06
2185
80.96
11/07
2185
80.96
11/10
2197.5
81.42
11/11
2200
81.5
11/12
2205
81.69
11/13
2207.5
81.78
11/14
2222.5
82.33
11/17
2230
82.61
11/18
2237.5
82.9
11/19
2235
82.81
11/20
2242.5
83.09
11/21
2230
82.62
11/25
2240
82.99
11/26
2270
84.1
11/27
2265
83.91
11/28
2277.5
84.38
12/01
2280
84.47
12/02
2297.5
85.1
12/03
2290
84.82
12/04
2280
84.45
12/05
2255
83.53
12/08
2260
83.71
12/09
2267.5
84
12/10
2290
84.8
12/11
2292.5
84.89
12/12
2360
87.39
12/15
2375
87.95
12/16
2392.5
88.6
12/17
2362.5
87.49
12/18
2385
88.32
12/19
2400
88.88
12/22
2362.5
87.49
12/23
2350
87
12/24
2350
87
12/25
2372.5
87.83
12/26
2365
87.56
12/29
2412.5
89.31
12/30
2432.5
90.1
2026
01/05
2422.5
89.73
01/05
2422.5
89.73
01/06
2397.5
88.8
01/07
2375
87.97
01/08
2382.5
88.25
01/09
2390
88.53
01/13
2407.5
89.17
01/14
2417.5
89.5
01/15
2432.5
90.06
01/16
2432.5
90.06
01/19
2430
89.96
01/20
2435
90.15
01/21
2435
90.15
01/22
2435
90.1
01/23
2435
90.1
01/26
2432.5
90.01
01/27
2440
90.29
01/28
2360
87.32
01/29
2302.5
85.2
01/30
2337.5
86.5
02/02
2315
85.67
02/03
2322.5
85.94
02/04
2347.5
86.87
02/05
2380
88.07
02/06
2375
87.9
02/09
2365
87.53
02/10
2395
88.64
02/12
2412.5
89.29
02/13
2405
89
02/16
2400
88.81
02/17
2362.5
87.43
02/18
2367.5
87.61
02/19
2367.5
87.61
02/20
2350
87
02/24
2335
86.44
02/25
2352.5
87.09
02/26
2360
87.37
02/27
2370
87.7
03/02
2352.5
87.05
03/03
2330
86.22
03/04
2290
84.74
03/05
2335
86.4
03/06
2350
87
03/09
2312.5
85.61
03/10
2375
87.93
03/11
2395
88.6
03/12
2370
87.68
03/13
2360
61.3
03/16
2362.5
61.36
03/17
2390
62.08
03/18
2420
62.86
03/19
2427.5
63.05
03/23
2387.5
62.01
03/24
2457.5
63.83
03/25
2590
67.27
03/26
2625
68.18
03/27
2710
70.4
03/30
2765
71.83
03/31
2660
69.1
04/01
2685
69.75
04/02
2695
70.01
04/03
2690
69.9
04/06
2775
72.11
04/07
2800
72.76
04/08
2850
74.06
04/09
2860
74.32
04/10
2745
71.3
04/13
2685
69.74
04/14
2710
70.39
04/15
2685
69.74
04/16
2835
73.64
04/17
2810
72.99
04/20
2785
72.34
04/21
2755
71.56
04/22
2710
70.39
04/23
2700
70.13
04/24
2715
70.52
04/27
2745
71.3
04/28
2775
72.08
04/30
2730
70.91
05/01
2760
71.69
05/07
2795
72.6
05/08
2890
75.07
05/11
2925
75.98
05/12
2955
76.75
05/13
3030
78.7
05/14
3045
79.09
05/15
3085
80.13
05/18
3210
83.38
05/19
3330
86.5
05/20
3425
88.96
05/21
2995
77.79
05/22
3145
81.69
05/25
3160
82.08
05/26
3235
84.03
05/27
3285
85.2
05/28
3375
87.53
05/29
3385
87.79
06/01
3270
84.81
06/02
3365
87.27
06/03
3305
85.72
06/04
3255
84.42
06/05
3230
83.77
06/08
3260
84.55
06/09
3235
83.9
06/10
3305
85.8
06/11
3115
80.87
06/12
2995
77.75
06/15
2955
76.71
06/16
2855
74.12
06/17
2900
75.29
06/18
2885
74.9
06/19
2945
76.45
06/22
3025
78.53
06/23
3105
80.61
06/24
3070
79.7
06/25
3090
80.22
06/26
3090
80.22
06/29
3285
85.28
06/30
3260
84.63
07/01
3225
83.72
07/02
3265
84.76
07/03
3240
84.11
07/06
3235
83.98
07/07
3340
86.71
07/08
3315
86.06
07/09
3300
85.67
07/10
3300
85.67
07/13
3300
85.67
07/14
3320
86.19
07/15
3320
86.19
07/16
3285
85.28
07/17
3300
85.67
07/21
3275
85.02
07/22
3200
83.07
07/23
3195
82.94
07/24
3165
82.17
07/27
3140
81.52
07/28
3175
82.43
07/29
3165
82.17
07/30
3035
78.79
07/31
2990
77.62
08/03
2988
77.57
08/04
3060
79.44
08/05
3050
79.18
08/06
3085
80.09
08/07
3145
81.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー