あさくまのPER(株価収益率)の推移
「あさくま(7678)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：45.64 (2024年4月26日) PERの計算方法
平均値：93.82 標準偏差：±72.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1523
400.78
04/26
1523
400.78
04/27
1525
401.31
04/28
1525
401.31
05/02
1531
402.89
05/06
1532
403.15
05/09
1540
405.26
05/10
1538
404.73
05/11
1540
405.26
05/12
1527
401.84
05/13
1525
401.31
05/16
1525
401.31
05/17
1529
402.36
05/18
1532
48.02
05/19
1530
47.96
05/20
1524
47.77
05/23
1527
47.86
05/24
1526
47.83
05/25
1534
48.08
05/26
1535
48.11
05/27
1533
48.05
05/30
1535
48.11
05/31
1533
48.05
06/01
1536
40.96
06/02
1537
40.98
06/03
1534
40.9
06/06
1540
41.06
06/07
1540
41.06
06/08
1541
41.09
06/09
1537
40.98
06/10
1535
40.93
06/13
1535
40.93
06/14
1530
40.8
06/15
1530
135.39
06/16
1528
135.22
06/17
1528
135.22
06/20
1526
135.04
06/21
1530
135.39
06/22
1526
135.04
06/23
1525
134.95
06/24
1525
134.95
06/27
1527
135.13
06/28
1527
135.13
06/29
1530
135.39
06/30
1530
135.39
07/01
1527
135.13
07/04
1540
136.28
07/05
1538
136.1
07/06
1538
136.1
07/07
1540
136.28
07/08
1530
135.39
07/11
1536
135.92
07/12
1530
135.39
07/13
1531
135.48
07/14
1530
135.39
07/15
1528
135.22
07/19
1530
135.39
07/20
1529
135.3
07/21
1528
135.22
07/22
1534
135.75
07/25
1530
135.39
07/26
1528
135.22
07/27
1530
135.39
07/28
1533
135.66
07/29
1528
135.22
08/01
1528
135.22
08/02
1530
135.39
08/03
1528
135.22
08/04
1526
135.04
08/05
1525
134.95
08/08
1525
134.95
08/09
1525
134.95
08/10
1526
135.04
08/12
1525
134.95
08/15
1526
135.04
08/16
1529
135.3
08/17
1529
135.3
08/18
1529
135.3
08/19
1530
135.39
08/22
1529
135.3
08/23
1529
135.3
08/24
1528
135.22
08/25
1528
135.22
08/26
1527
135.13
08/29
1529
135.3
08/30
1527
135.13
08/31
1527
162.44
09/01
1527
162.44
09/02
1531
162.87
09/05
1527
162.44
09/06
1530
162.76
09/07
1528
162.55
09/08
1529
162.65
09/09
1529
162.65
09/12
1530
162.76
09/13
1527
162.44
09/14
1529
162.65
09/15
1528
162.55
09/16
1530
162.76
09/20
1527
162.44
09/21
1526
162.34
09/22
1527
162.44
09/26
1526
162.34
09/27
1526
162.34
09/28
1525
162.23
09/29
1525
162.23
09/30
1525
162.23
10/03
1526
162.34
10/04
1526
162.34
10/05
1529
162.65
10/06
1527
162.44
10/07
1526
162.34
10/11
1528
162.55
10/12
1528
162.55
10/13
1528
162.55
10/14
1530
162.76
10/17
1529
162.65
10/18
1532
162.97
10/19
1532
162.97
10/20
1530
162.76
10/21
1534
163.19
10/24
1530
162.76
10/25
1530
162.76
10/26
1534
163.19
10/27
1534
163.19
10/28
1538
163.61
10/31
1538
163.61
11/01
1535
163.29
11/02
1534
163.19
11/04
1535
163.29
11/07
1540
163.82
11/08
1538
163.61
11/09
1539
163.72
11/10
1536
163.4
11/11
1536
163.4
11/14
1536
163.4
11/15
1535
163.29
11/16
1533
163.08
11/17
1538
163.61
11/18
1538
163.61
11/21
1538
163.61
11/22
1536
163.4
11/24
1539
163.72
11/25
1542
164.03
11/28
1552
165.1
11/29
1552
165.1
11/30
1550
164.89
12/01
1545
164.35
12/02
1555
165.42
12/05
1558
165.74
12/06
1552
165.1
12/07
1555
165.42
12/08
1555
165.42
12/09
1557
165.63
12/12
1560
165.95
12/13
1560
165.95
12/14
1563
166.27
12/15
1562
166.16
12/16
1561
166.06
12/19
1570
167.01
12/20
1560
165.95
12/21
1562
166.16
12/22
1569
166.91
12/23
1568
166.8
12/26
1570
167.01
12/27
1577
167.76
12/28
1583
168.4
12/29
1580
168.08
12/30
1577
167.76
2023
01/04
1567
166.69
01/04
1567
166.69
01/05
1578
167.86
01/06
1579
167.97
01/10
1583
168.4
01/11
1585
168.61
01/12
1590
169.14
01/13
1590
169.14
01/16
1597
169.89
01/17
1592
169.35
01/18
1592
169.35
01/19
1598
169.99
01/20
1598
169.99
01/23
1596
169.78
01/24
1599
170.1
01/25
1599
-
01/26
1600
-
01/27
1601
-
01/30
1605
-
01/31
1610
-
02/01
1605
-
02/02
1610
-
02/03
1614
-
02/06
1608
-
02/07
1608
-
02/08
1606
-
02/09
1601
-
02/10
1600
-
02/13
1600
-
02/14
1603
-
02/15
1604
-
02/16
1603
-
02/17
1603
-
02/20
1604
-
02/21
1613
-
02/22
1613
-
02/24
1610
-
02/27
1612
-
02/28
1614
-
03/01
1616
-
03/02
1620
-
03/03
1623
-
03/06
1633
-
03/07
1647
-
03/08
1640
-
03/09
1635
-
03/10
1633
-
03/13
1633
-
03/14
1626
-
03/15
1638
-
03/16
1637
-
03/17
1631
-
03/20
1638
-
03/22
1638
-
03/23
1635
-
03/24
1639
-
03/27
1639
-
03/28
1628
-
03/29
1616
-
03/30
1625
-
03/31
1592
-
04/03
1584
-
04/04
1587
-
04/05
1577
-
04/06
1572
-
04/07
1587
-
04/10
1589
-
04/11
1587
-
04/12
1577
-
04/13
1581
-
04/14
1581
-
04/17
1586
-
04/18
1587
-
04/19
1585
-
04/20
1582
-
04/21
1583
-
04/24
1585
-
04/25
1588
-
04/26
1585
-
04/27
1581
-
04/28
1590
-
05/01
1586
-
05/02
1584
-
05/08
1584
-
05/09
1584
-
05/10
1583
-
05/11
1589
-
05/12
1585
61
05/15
1593
61.31
05/16
1590
61.2
05/17
1595
61.39
05/18
1590
61.2
05/19
1590
61.2
05/22
1590
61.2
05/23
1591
61.3
05/24
1587
61.15
05/25
1590
61.26
05/26
1590
61.26
05/29
1589
61.22
05/30
1590
66.4
05/31
1590
66.4
06/01
1591
66.44
06/02
1589
66.36
06/05
1589
66.36
06/06
1592
66.5
06/07
1594
66.58
06/08
1593
66.54
06/09
1595
66.63
06/12
1596
66.67
06/13
1598
66.8
06/14
1595
66.67
06/15
1595
66.67
06/16
1593
66.59
06/19
1594
66.63
06/20
1598
66.8
06/21
1596
66.72
06/22
1600
66.88
06/23
1595
66.67
06/26
1599
66.84
06/27
1600
66.8
06/28
1599
66.76
06/29
1603
66.93
06/30
1608
67.13
07/03
1606
67.05
07/04
1606
67.05
07/05
1612
67.3
07/06
1610
67.3
07/07
1615
67.51
07/10
1612
67.38
07/11
1620
67.7
07/12
1616
67.53
07/13
1617
67.57
07/14
1618
67.62
07/18
1620
67.7
07/19
1617
67.5
07/20
1623
67.75
07/21
1625
67.83
07/24
1625
67.83
07/25
1621
67.7
07/26
1622
67.74
07/27
1628
67.99
07/28
1627
67.95
07/31
1622
67.74
08/01
1630
68.1
08/02
1625
67.89
08/03
1622
67.77
08/04
1625
67.89
08/07
1625
67.89
08/08
1629
68
08/09
1625
67.83
08/10
1630
68.1
08/14
1631
68.14
08/15
1628
68
08/16
1632
68.17
08/17
1628
68
08/18
1633
68.21
08/21
1633
68.21
08/22
1634
68.3
08/23
1635
68.34
08/24
1640
68.55
08/25
1646
68.8
08/28
1646
68.8
08/29
1667
69.6
08/30
1664
69.47
08/31
1668
69.64
09/01
1671
69.77
09/04
1676
69.98
09/05
1690
70.6
09/06
1689
70.56
09/07
1700
71.02
09/08
1700
71.02
09/11
1688
70.52
09/12
1695
70.8
09/13
1698
70.93
09/14
1695
70.8
09/15
1700
71.01
09/19
1687
70.47
09/20
1692
70.7
09/21
1695
70.83
09/22
1691
70.66
09/25
1689
70.57
09/26
1693
70.7
09/27
1717
71.7
09/28
1713
71.54
09/29
1730
72.25
10/02
1758
73.41
10/03
1727
72.1
10/04
1716
71.64
10/05
1718
71.72
10/06
1722
71.89
10/10
1760
73.48
10/11
1747
73
10/12
1753
73.25
10/13
1752
73.21
10/16
1730
72.29
10/17
1747
73
10/18
1733
72.41
10/19
1737
72.58
10/20
1731
72.33
10/23
1760
73.54
10/24
1760
73.5
10/25
1756
73.33
10/26
1746
72.92
10/27
1760
73.5
10/30
1751
73.12
10/31
1764
73.7
11/01
1774
74.12
11/02
1768
73.87
11/06
1787
74.66
11/07
1787
74.6
11/08
1780
74.31
11/09
1771
73.93
11/10
1790
74.8
11/13
1869
78.1
11/14
1849
77.2
11/15
1837
76.7
11/16
1840
76.82
11/17
1860
77.66
11/20
1884
78.66
11/21
1917
80.1
11/22
1881
78.6
11/24
1898
79.31
11/27
1914
79.97
11/28
1929
80.6
11/29
1959
81.85
11/30
1990
83.15
12/01
1990
83.15
12/04
1993
83.27
12/05
2001
83.6
12/06
2014
84.14
12/07
2055
85.86
12/08
2021
84.44
12/11
1970
82.3
12/12
1949
81.4
12/13
1959
81.82
12/14
1960
81.86
12/15
1985
82.9
12/18
2024
84.53
12/19
2033
84.9
12/20
2005
83.73
12/21
1964
82.02
12/22
1961
81.89
12/25
1971
82.31
12/26
2005
83.8
12/27
2034
85.01
12/28
2065
86.31
12/29
2095
87.56
2024
01/04
2173
90.82
01/04
2173
90.82
01/05
2222
92.8
01/09
2282
95.3
01/10
2330
97.3
01/11
2370
98.98
01/12
2371
99.02
01/15
2481
103.61
01/16
2587
108
01/17
2726
113.8
01/18
2705
112.93
01/19
2644
110.38
01/22
2710
113.13
01/23
2726
113
01/24
2706
112.17
01/25
2668
110.6
01/26
2662
110.35
01/29
2734
113.33
01/30
2626
109
01/31
2459
102.07
02/01
2358
97.88
02/02
2414
100.2
02/05
2393
99.33
02/06
2409
100
02/07
2371
98.42
02/08
2357
97.84
02/09
2370
99
02/13
2342
97.83
02/14
2350
98.16
02/15
2250
94
02/16
2219
92.7
02/19
2315
96.72
02/20
2280
95.2
02/21
2250
93.95
02/22
2278
95.12
02/26
2289
95.58
02/27
2294
95.8
02/28
2330
97.3
02/29
2371
99.02
03/01
2321
96.93
03/04
2346
97.97
03/05
2346
98
03/06
2360
98.58
03/07
2411
100.72
03/08
2390
99.84
03/11
2360
98.58
03/12
2421
40.8
03/13
2277
38.37
03/14
2267
38.2
03/15
2302
38.79
03/18
2301
38.78
03/19
2303
38.8
03/21
2321
39.1
03/22
2305
38.83
03/25
2323
39.14
03/26
2315
39.1
03/27
2302
38.88
03/28
2270
38.34
03/29
2269
38.32
04/01
2251
38.02
04/02
2217
37.4
04/03
2148
36.24
04/04
2174
36.67
04/05
2184
36.84
04/08
2194
37.01
04/09
2305
38.9
04/10
2364
39.9
04/11
2342
39.52
04/12
2338
39.46
04/15
2317
39.1
04/16
2242
37.8
04/17
2222
37.46
04/18
2523
42.54
04/19
2597
43.79
04/22
2689
45.34
04/23
2682
45.2
04/24
2653
44.71
04/25
2670
45
04/26
2708
45.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー