マニーのEPS(予想値)の推移
「マニー(7730)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.61 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.23 標準偏差：±4.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1764.5
-
08/05
1764.5
-
08/06
1888.5
-
08/07
1921
59.95
08/08
1903
59.95
08/09
1911
59.95
08/13
1932
59.94
08/14
1901
59.94
08/15
1901
59.96
08/16
1981.5
59.96
08/19
1958
59.97
08/20
2007
59.96
08/21
1986
59.96
08/22
2003.5
59.96
08/23
2025
59.96
08/26
2010.5
59.96
08/27
2018
59.96
08/28
2020
59.88
08/29
1983
59.88
08/30
1966.5
59.87
09/02
1925.5
59.88
09/03
1952
59.87
09/04
1888
59.87
09/05
1845.5
59.87
09/06
1865
59.87
09/09
1863
59.87
09/10
1863.5
59.88
09/11
1803
59.91
09/12
1817.5
59.92
09/13
1808.5
59.92
09/17
1800.5
59.92
09/18
1824
59.91
09/19
1824
59.8
09/20
1820
59.8
09/24
1807
59.8
09/25
1813
59.79
09/26
1855.5
59.83
09/27
1870.5
59.83
09/30
1821
59.83
10/01
1827.5
59.84
10/02
1797
59.91
10/03
1824
59.91
10/04
1822
59.92
10/07
1823
59.91
10/08
1794.5
64.41
10/09
1748.5
64.55
10/10
1753
64.54
10/11
1720.5
64.54
10/15
1731.5
64.55
10/16
1719.5
64.56
10/17
1741.5
64.4
10/18
1740.5
64.4
10/21
1752
64.39
10/22
1733
64.41
10/23
1716
64.42
10/24
1749.5
64.41
10/25
1746
64.41
10/28
1777.5
64.42
10/29
1810.5
64.42
10/30
1838.5
64.43
10/31
1832.5
64.44
11/01
1822
64.43
11/05
1848
64.42
11/06
1899.5
64.43
11/07
1872.5
64.38
11/08
1878.5
64.39
11/11
1818.5
64.39
11/12
1850
64.39
11/13
1814
64.45
11/14
1777
64.46
11/15
1786
64.45
11/18
1766
64.45
11/19
1784.5
64.45
11/20
1765
64.42
11/21
1754.5
64.41
11/22
1742
64.43
11/25
1737.5
64.42
11/26
1737.5
64.42
11/27
1716
64.11
11/28
1722.5
64.12
11/29
1725.5
64.1
12/02
1731
64.12
12/03
1738
64.11
12/04
1715.5
64.37
12/05
1739.5
64.37
12/06
1784
64.37
12/09
1805
64.38
12/10
1799.5
64.37
12/11
1809
64.49
12/12
1795
64.49
12/13
1813
64.49
12/16
1790.5
64.49
12/17
1781
64.49
12/18
1781.5
64.52
12/19
1760
64.52
12/20
1777
64.53
12/23
1794.5
64.52
12/24
1800
64.52
12/25
1786
64.51
12/26
1797
64.52
12/27
1827
64.52
12/30
1808
64.51
2025
01/06
1797.5
64.52
01/06
1797.5
64.52
01/07
1850
64.51
01/08
1880
64.45
01/09
1605
64.38
01/10
1562
64.38
01/14
1508
64.38
01/15
1466
64.44
01/16
1445
64.58
01/17
1469.5
64.59
01/20
1479.5
64.59
01/21
1485.5
64.57
01/22
1488
64.3
01/23
1475
64.3
01/24
1503
64.29
01/27
1485.5
64.31
01/28
1480
64.3
01/29
1475
64.34
01/30
1471.5
64.35
01/31
1447
64.34
02/03
1396
64.33
02/04
1381.5
64.36
02/05
1364
64.55
02/06
1361.5
64.55
02/07
1350
64.55
02/10
1362.5
64.56
02/12
1363
64.54
02/13
1397
64.29
02/14
1452.5
64.28
02/17
1420
64.29
02/18
1446
64.28
02/19
1418
64.55
02/20
1388.5
64.54
02/21
1383
64.55
02/25
1372.5
64.56
02/26
1365.5
64.55
02/27
1372.5
64.41
02/28
1343
64.4
03/03
1354
64.41
03/04
1335.5
64.41
03/05
1344.5
64.42
03/06
1378.5
64.42
03/07
1352.5
64.41
03/10
1369.5
64.4
03/11
1365
64.41
03/12
1365
64.38
03/13
1366
64.38
03/14
1370.5
64.37
03/17
1364
64.37
03/18
1385.5
64.4
03/19
1385.5
64.44
03/21
1363
64.44
03/24
1353
64.44
03/25
1357.5
64.42
03/26
1370.5
64.33
03/27
1374.5
64.34
03/28
1368.5
64.34
03/31
1307.5
64.33
04/01
1292
64.34
04/02
1294
64.6
04/03
1259
64.6
04/04
1235
64.59
04/07
1157.5
64.59
04/08
1220.5
64.59
04/09
1175.5
64.57
04/10
1118.5
64.58
04/11
1075.5
64.57
04/14
1063.5
64.59
04/15
1063.5
64.57
04/16
1064
64.45
04/17
1065
64.44
04/18
1117
64.46
04/21
1109
64.45
04/22
1093.5
64.43
04/23
1123
64.32
04/24
1161
64.31
04/25
1156
64.32
04/28
1160.5
64.32
04/30
1148.5
64.32
05/01
1168.5
64.52
05/02
1183
64.52
05/07
1178.5
64.53
05/08
1180.5
64.53
05/09
1211
64.5
05/12
1212.5
64.51
05/13
1221.5
64.49
05/14
1205
64.62
05/15
1198.5
64.64
05/16
1202
64.64
05/19
1215
64.62
05/20
1201.5
64.62
05/21
1204
64.59
05/22
1201
64.59
05/23
1196.5
64.6
05/26
1202
64.6
05/27
1226
64.58
05/28
1212
64.52
05/29
1210
64.53
05/30
1206
64.53
06/02
1194
64.52
06/03
1206.5
64.54
06/04
1203.5
64.51
06/05
1190
64.53
06/06
1199
64.53
06/09
1191
64.53
06/10
1198
64.51
06/11
1214.5
64.4
06/12
1211
64.39
06/13
1174
64.41
06/16
1181.5
64.39
06/17
1192.5
64.42
06/18
1200
64.45
06/19
1186.5
64.44
06/20
1182
64.44
06/23
1199.5
64.44
06/24
1195.5
64.45
06/25
1214
64.62
06/26
1209.5
64.6
06/27
1226
64.61
06/30
1235
64.62
07/01
1220.5
64.62
07/02
1214
64.57
07/03
1234.5
64.57
07/04
1227.5
64.56
07/07
1229
64.57
07/08
1250.5
64.58
07/09
1248
64.45
07/10
1208
55.22
07/11
1224.5
55.21
07/14
1206.5
55.23
07/15
1186.5
55.21
07/16
1195.5
55.44
07/17
1215
55.44
07/18
1220.5
55.45
07/22
1238
55.45
07/23
1281
55.44
07/24
1297.5
55.21
07/25
1265.5
55.21
07/28
1290
55.21
07/29
1268.5
55.22
07/30
1274
55.39
07/31
1276.5
55.39
08/01
1300
55.4
08/04
1293.5
55.38
08/05
1296.5
55.39
08/06
1317
55.4
08/07
1293.5
55.4
08/08
1313
55.39
08/12
1304.5
55.4
08/13
1300
55.41
08/14
1283
55.31
08/15
1283.5
55.32
08/18
1301
55.32
08/19
1307.5
55.31
08/20
1292.5
55.4
08/21
1296.5
55.4
08/22
1284.5
55.4
08/25
1277.5
55.41
08/26
1261.5
55.39
08/27
1256
55.32
08/28
1254
55.33
08/29
1237
55.33
09/01
1254.5
55.32
09/02
1252.5
55.33
09/03
1265
55.42
09/04
1272.5
55.4
09/05
1284
55.42
09/08
1310
55.41
09/09
1295
55.41
09/10
1284.5
55.34
09/11
1281
55.34
09/12
1280.5
55.33
09/16
1271
55.33
09/17
1270
55.33
09/18
1281
55.21
09/19
1304.5
55.21
09/22
1305
55.22
09/24
1295
55.22
09/25
1289
55.34
09/26
1296
55.34
09/29
1274
55.33
09/30
1272.5
55.34
10/01
1248
55.35
10/02
1246
55.34
10/03
1259.5
55.35
10/06
1295.5
55.33
10/07
1301
55.33
10/08
1307.5
55.36
10/09
1428.5
65.37
10/10
1431.5
65.37
10/14
1437
65.36
10/15
1521
65.37
10/16
1524.5
65.56
10/17
1500
65.56
10/20
1500.5
65.55
10/21
1483
65.52
10/22
1490.5
65.61
10/23
1510
65.63
10/24
1513
65.36
10/27
1554
65.35
10/28
1527
65.37
10/29
1478
65.53
10/30
1470
65.54
10/31
1475
65.53
11/04
1465
65.52
11/05
1432
65.54
11/06
1473
65.38
11/07
1456
65.37
11/10
1472
65.37
11/11
1484
65.39
11/12
1481
65.37
11/13
1461
65.38
11/14
1470
65.36
11/17
1442
65.36
11/18
1411
65.36
11/19
1393
65.62
11/20
1351
65.61
11/21
1384
65.61
11/25
1404
65.62
11/26
1448
65.63
11/27
1452
65.52
11/28
1465
65.52
12/01
1441
65.51
12/02
1433
65.52
12/03
1409
65.43
12/04
1428
65.44
12/05
1418
65.44
12/08
1426
65.43
12/09
1388
65.44
12/10
1422
65.47
12/11
1417
65.46
12/12
1421
65.48
12/15
1462
65.48
12/16
1451
65.47
12/17
1460
65.36
12/18
1473
65.35
12/19
1469
65.35
12/22
1485
65.34
12/23
1467
65.36
12/24
1453
65.49
12/25
1457
65.47
12/26
1461
65.48
12/29
1483
65.48
12/30
1451
65.5
2026
01/05
1471
65.36
01/05
1471
65.36
01/06
1482
65.34
01/07
1498
65.37
01/08
1475
65.35
01/09
1478
65.35
01/13
1485
65.36
01/14
1489
65.36
01/15
1605
65.59
01/16
1625
65.59
01/19
1608
65.6
01/20
1605
65.6
01/21
1579
65.59
01/22
1618
65.6
01/23
1620
65.5
01/26
1578
65.58
01/27
1580
65.58
01/28
1545
65.58
01/29
1522
65.57
01/30
1522
65.57
02/02
1523
65.6
02/03
1546
65.59
02/04
1561
65.59
02/05
1569
65.61
02/06
1570
65.59
02/09
1603
65.69
02/10
1636
65.69
02/12
1630
65.7
02/13
1602
65.69
02/16
1597
65.65
02/17
1591
65.66
02/18
1594
65.66
02/19
1615
65.65
02/20
1607
65.65
02/24
1653
65.59
02/25
1661
65.59
02/26
1638
65.6
02/27
1676
65.59
03/02
1631
65.72
03/03
1573
65.71
03/04
1517
65.73
03/05
1576
65.72
03/06
1599
65.72
03/09
1537
65.53
03/10
1574
65.54
03/11
1573
65.52
03/12
1555
65.54
03/13
1538
65.52
03/16
1548
65.72
03/17
1543
65.73
03/18
1564
65.71
03/19
1508
65.71
03/23
1463
65.73
03/24
1505
65.72
03/25
1543
65.72
03/26
1542
65.71
03/27
1579
65.72
03/30
1522
65.51
03/31
1504
65.51
04/01
1550
65.5
04/02
1511
65.51
04/03
1522
65.52
04/06
1540
65.6
04/07
1547
65.61
04/08
1572
65.6
04/09
1545
65.6
04/10
1533
65.6
04/13
1558
65.51
04/14
1553
65.51
04/15
1709
65.52
04/16
1774
65.52
04/17
1865
65.53
04/20
1864
65.53
04/21
1895
65.51
04/22
1836
65.52
04/23
1803
65.52
04/24
1790
65.51
04/27
1726
65.51
04/28
1697
65.52
04/30
1709
65.52
05/01
1706
65.52
05/07
1669
65.53
05/08
1692
65.52
05/11
1696
65.53
05/12
1675
65.53
05/13
1682
65.53
05/14
1689
65.52
05/15
1665
65.51
05/18
1686
65.52
05/19
1682
65.52
05/20
1687
65.52
05/21
1695
65.54
05/22
1758
65.51
05/25
1745
65.52
05/26
1724
65.52
05/27
1722
65.52
05/28
1733
65.47
05/29
1752
65.47
06/01
1753
65.47
06/02
1701
65.48
06/03
1669
65.47
06/04
1687
65.47
06/05
1737
65.46
06/08
1690
65.47
06/09
1686
65.47
06/10
1683
65.47
06/11
1680
65.48
06/12
1685
65.47
06/15
1682
65.48
06/16
1661
65.47
06/17
1704
65.47
06/18
1688
65.46
06/19
1712
65.47
06/22
1709
65.46
06/23
1699
65.47
06/24
1691
65.47
06/25
1705
65.46
06/26
1704
65.47
06/29
1730
65.46
06/30
1724
65.48
07/01
1724
65.47
07/02
1751
65.47
07/03
1745
65.48
07/06
1753
65.47
07/07
1723
65.48
07/08
1707
65.46
07/09
1680
65.47
07/10
1695
65.47
07/13
1742
65.46
07/14
1752
65.46
07/15
1732
65.47
07/16
1601
65.6
07/17
1580
65.61
07/21
1583
65.61
07/22
1560
65.6
07/23
1559
65.6
07/24
1533
65.61
07/27
1551
65.59
07/28
1514
65.6
07/29
1525
65.59
07/30
1519
65.61
07/31
1512
65.61
08/03
1494
65.59
/
65.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー