マニーのEPS(１株利益)の推移
「マニー(7730)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：59.87 (2024年5月1日) EPSの計算方法
平均値：52.39 標準偏差：±5.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1475
-
05/02
1475
-
05/06
1460
46.2
05/09
1427
46.2
05/10
1408
46.21
05/11
1402
46.2
05/12
1343
46.2
05/13
1428
46.21
05/16
1433
46.21
05/17
1417
46.21
05/18
1417
46.2
05/19
1399
46.2
05/20
1411
46.2
05/23
1452
46.2
05/24
1423
46.21
05/25
1408
46.2
05/26
1396
46.2
05/27
1394
46.2
05/30
1466
46.2
05/31
1472
46.2
06/01
1494
46.2
06/02
1472
41.7
06/03
1471
41.71
06/06
1471
41.7
06/07
1455
41.7
06/08
1477
41.7
06/09
1479
42.2
06/10
1436
42.2
06/13
1400
42.21
06/14
1380
42.2
06/15
1356
42.2
06/16
1336
42.2
06/17
1308
42.21
06/20
1297
42.2
06/21
1320
42.2
06/22
1321
42.21
06/23
1335
42.2
06/24
1354
42.2
06/27
1355
42.2
06/28
1345
42.21
06/29
1320
42.2
06/30
1319
42.21
07/01
1315
42.2
07/04
1341
42.2
07/05
1333
42.2
07/06
1333
42.21
07/07
1431
42.21
07/08
1436
42.21
07/11
1600
42.21
07/12
1595
42.2
07/13
1578
42.2
07/14
1596
49.31
07/15
1551
49.3
07/19
1562
49.3
07/20
1604
49.3
07/21
1596
49.3
07/22
1595
49.3
07/25
1586
49.3
07/26
1546
49.3
07/27
1574
49.31
07/28
1609
49.31
07/29
1568
49.31
08/01
1618
49.3
08/02
1583
49.31
08/03
1616
49.31
08/04
1651
49.31
08/05
1642
49.31
08/08
1627
49.3
08/09
1643
49.3
08/10
1662
49.3
08/12
1719
49.3
08/15
1711
49.31
08/16
1729
49.3
08/17
1772
49.3
08/18
1749
49.3
08/19
1775
49.3
08/22
1792
49.3
08/23
1771
49.31
08/24
1730
49.3
08/25
1745
49.3
08/26
1752
49.3
08/29
1749
49.31
08/30
1732
49.3
08/31
1756
49.3
09/01
1747
49.31
09/02
1682
49.3
09/05
1654
49.31
09/06
1671
49.31
09/07
1686
49.3
09/08
1768
49.31
09/09
1748
49.3
09/12
1804
49.3
09/13
1829
49.3
09/14
1812
49.31
09/15
1811
49.3
09/16
1811
49.3
09/20
1825
49.3
09/21
1805
49.31
09/22
1774
49.3
09/26
1722
49.3
09/27
1744
49.31
09/28
1740
49.3
09/29
1789
49.3
09/30
1758
49.31
10/03
1750
49.31
10/04
1800
49.3
10/05
1847
49.3
10/06
1837
49.3
10/07
1819
49.3
10/11
1798
49.3
10/12
2085
49.3
10/13
1978
50.8
10/14
2055
50.8
10/17
2034
50.8
10/18
2083
50.81
10/19
2120
50.8
10/20
2163
50.8
10/21
2130
50.81
10/24
2090
50.81
10/25
2111
50.8
10/26
2110
50.8
10/27
2153
50.8
10/28
2130
50.8
10/31
2170
50.81
11/01
2128
50.8
11/02
2128
50.81
11/04
2077
50.81
11/07
2055
50.8
11/08
2069
50.8
11/09
2073
50.81
11/10
2109
50.8
11/11
2176
50.8
11/14
2149
50.8
11/15
2169
50.8
11/16
2201
50.8
11/17
2195
50.8
11/18
2205
50.81
11/21
2228
50.8
11/22
2265
50.8
11/24
2344
50.8
11/25
2309
50.8
11/28
2310
50.8
11/29
2331
50.8
11/30
2260
50.8
12/01
2271
50.8
12/02
2226
50.8
12/05
2169
50.81
12/06
2182
50.8
12/07
2186
50.8
12/08
2200
50.8
12/09
2223
50.8
12/12
2206
50.81
12/13
2250
50.8
12/14
2293
50.8
12/15
2263
50.8
12/16
2226
50.8
12/19
2193
50.81
12/20
2090
50.81
12/21
2008
50.8
12/22
2074
50.8
12/23
2057
50.8
12/26
2035
50.8
12/27
2052
50.81
12/28
2049
50.8
12/29
2049
50.8
12/30
2030
50.8
2023
01/04
1942
50.8
01/04
1942
50.8
01/05
1896
50.81
01/06
1912
50.8
01/10
1915
50.81
01/11
1962
50.8
01/12
1934
50.8
01/13
1790
50.8
01/16
1757
50.8
01/17
1749
50.8
01/18
1840
50.81
01/19
1833
50.8
01/20
1843
50.8
01/23
1878
50.79
01/24
1913
50.79
01/25
1915
50.74
01/26
1919
50.79
01/27
1914
50.76
01/30
1916
50.76
01/31
1890
50.76
02/01
1858
50.76
02/02
1827
50.76
02/03
1867
50.76
02/06
1893
50.76
02/07
1915
50.76
02/08
1930
50.79
02/09
1928
50.78
02/10
1876
50.79
02/13
1870
50.79
02/14
1906
50.8
02/15
1874
50.82
02/16
1886
50.78
02/17
1864
50.78
02/20
1862
50.79
02/21
1868
50.79
02/22
1824
50.76
02/24
1837
50.76
02/27
1848
50.75
02/28
1851
50.75
03/01
1831
50.71
03/02
1807
50.7
03/03
1859
50.71
03/06
1908
50.7
03/07
1929
50.71
03/08
1940
50.76
03/09
1935
50.75
03/10
1909
50.76
03/13
1920
50.75
03/14
1852
50.76
03/15
1859
50.73
03/16
1866
50.73
03/17
1857
50.73
03/20
1785
50.73
03/22
1833
50.73
03/23
1797
50.77
03/24
1777
50.77
03/27
1779
50.77
03/28
1767
50.77
03/29
1801
50.77
03/30
1774
50.77
03/31
1806
50.77
04/03
1815
50.77
04/04
1803
50.76
04/05
1755
50.78
04/06
1731
50.72
04/07
1731
50.76
04/10
1742
50.76
04/11
1747
50.75
04/12
1749
50.78
04/13
1762
50.78
04/14
1750
50.77
04/17
1754
50.78
04/18
1770
50.78
04/19
1785
50.71
04/20
1799
50.71
04/21
1794
50.71
04/24
1811
50.72
04/25
1821
50.71
04/26
1768
50.72
04/27
1742
50.71
04/28
1768
50.72
05/01
1771
50.71
05/02
1776
50.73
05/08
1739
50.74
05/09
1729
50.74
05/10
1702
50.74
05/11
1686
50.74
05/12
1710
50.73
05/15
1726
50.74
05/16
1732
50.74
05/17
1707
50.79
05/18
1733
50.78
05/19
1751
50.79
05/22
1742
50.79
05/23
1720
50.78
05/24
1714
50.73
05/25
1705
50.74
05/26
1679
50.74
05/29
1666
50.74
05/30
1633
50.73
05/31
1638
50.71
06/01
1642
50.71
06/02
1673
50.71
06/05
1717.5
50.71
06/06
1687.5
50.7
06/07
1660.5
50.82
06/08
1622.5
50.82
06/09
1634.5
50.83
06/12
1641.5
50.82
06/13
1632
50.83
06/14
1643.5
50.84
06/15
1640.5
50.83
06/16
1639
50.83
06/19
1658
50.83
06/20
1717
50.84
06/21
1723
50.79
06/22
1710
50.79
06/23
1708
50.8
06/26
1711
50.8
06/27
1677
50.8
06/28
1700
50.81
06/29
1712
50.82
06/30
1697.5
50.81
07/03
1710
50.82
07/04
1681.5
50.81
07/05
1668
50.81
07/06
1627.5
50.82
07/07
1614
50.7
07/10
1637
50.7
07/11
1646
50.69
07/12
1637.5
50.8
07/13
1643
50.8
07/14
1750.5
50.7
07/18
1766
50.7
07/19
1746
50.7
07/20
1709
50.75
07/21
1812.5
50.75
07/24
1821.5
50.75
07/25
1866.5
50.75
07/26
1839.5
50.72
07/27
1816.5
50.71
07/28
1801
50.72
07/31
1825.5
50.71
08/01
1840
50.72
08/02
1853
50.82
08/03
1815
50.82
08/04
1812.5
50.82
08/07
1868
50.82
08/08
1868.5
50.82
08/09
1934
50.77
08/10
1915.5
50.77
08/14
1934.5
50.76
08/15
1887
50.77
08/16
1854
50.72
08/17
1781
50.72
08/18
1780
50.72
08/21
1792
50.72
08/22
1827
50.72
08/23
1810
50.75
08/24
1812
50.74
08/25
1830.5
50.75
08/28
1860
50.74
08/29
1878
50.75
08/30
1889
50.75
08/31
1897.5
50.75
09/01
1939.5
50.76
09/04
1907.5
50.75
09/05
1911
50.75
09/06
1901.5
50.82
09/07
1890.5
50.82
09/08
1857
50.81
09/11
1861
50.82
09/12
1914
50.81
09/13
1905.5
50.76
09/14
1910
50.77
09/15
1915.5
50.77
09/19
1897
50.76
09/20
1877
50.76
09/21
1840
50.72
09/22
1854.5
50.73
09/25
1906.5
50.72
09/26
1874.5
50.73
09/27
1892
50.79
09/28
1839
50.8
09/29
1814
50.8
10/02
1817
50.79
10/03
1826.5
50.79
10/04
1817
50.73
10/05
1872
50.74
10/06
1879.5
50.73
10/10
1880.5
50.74
10/11
1906
50.74
10/12
1865
50.82
10/13
1990
59.96
10/16
1934
59.97
10/17
2012.5
59.96
10/18
2062.5
59.89
10/19
2032.5
59.9
10/20
2058
59.9
10/23
2050.5
59.89
10/24
2124.5
59.9
10/25
2066
59.84
10/26
2018
59.84
10/27
2035
59.84
10/30
2022
59.85
10/31
2035.5
59.84
11/01
2073
59.86
11/02
2087.5
59.86
11/06
2131
59.86
11/07
2093
59.85
11/08
2085.5
59.97
11/09
2074.5
59.97
11/10
2062.5
59.97
11/13
2041
59.97
11/14
2067.5
59.97
11/15
2134.5
59.92
11/16
2120
59.92
11/17
2187
59.92
11/20
2154
59.93
11/21
2114
59.93
11/22
2137.5
59.88
11/24
2146.5
59.89
11/27
2137
59.89
11/28
2150.5
59.89
11/29
2168.5
59.9
11/30
2193
59.9
12/01
2185.5
59.9
12/04
2206
59.9
12/05
2183.5
59.89
12/06
2241.5
59.82
12/07
2209.5
59.82
12/08
2177
59.82
12/11
2163
59.82
12/12
2167
59.81
12/13
2169
59.86
12/14
2161.5
59.86
12/15
2209.5
59.85
12/18
2177.5
59.86
12/19
2146
59.85
12/20
2173
59.94
12/21
2089
59.94
12/22
2088.5
59.94
12/25
2064.5
59.94
12/26
2094.5
59.94
12/27
2134
59.84
12/28
2147
59.84
12/29
2134
59.83
2024
01/04
2142.5
59.84
01/04
2142.5
59.84
01/05
2133.5
59.84
01/09
2199
59.92
01/10
2228
59.91
01/11
2233.5
59.92
01/12
2269
59.91
01/15
2305.5
59.86
01/16
2231.5
59.86
01/17
2194
59.82
01/18
2141.5
59.83
01/19
2144
59.81
01/22
2142.5
59.82
01/23
2123.5
59.82
01/24
2058.5
59.81
01/25
2082.5
59.82
01/26
2063.5
59.82
01/29
2085
59.81
01/30
2077
59.81
01/31
2063
59.85
02/01
2061
59.84
02/02
2065
59.86
02/05
2073
59.85
02/06
2064.5
59.86
02/07
2055
59.84
02/08
2069.5
59.84
02/09
2040
59.84
02/13
2065.5
59.84
02/14
2045
59.83
02/15
2055
59.84
02/16
2074.5
59.91
02/19
2086
59.9
02/20
2070
59.9
02/21
2054
59.82
02/22
2044.5
59.83
02/26
2061
59.83
02/27
2069.5
59.82
02/28
2043.5
59.98
02/29
2039.5
59.97
03/01
2055
59.98
03/04
2089.5
59.98
03/05
2103
59.99
03/06
2119.5
59.91
03/07
2126
59.9
03/08
2129.5
59.92
03/11
2031
59.91
03/12
2020.5
59.91
03/13
2026
59.95
03/14
2019
59.95
03/15
2044.5
59.96
03/18
2040
59.95
03/19
2020
59.94
03/21
2012.5
59.94
03/22
2010.5
59.94
03/25
1981.5
59.94
03/26
1991
59.93
03/27
2025
59.96
03/28
1973
59.96
03/29
1984.5
59.96
04/01
2011
59.97
04/02
1944
59.97
04/03
1910.5
59.81
04/04
1930
59.81
04/05
1930
59.8
04/08
1943
59.8
04/09
1830
59.96
04/10
1813
59.8
04/11
1810.5
59.79
04/12
1792
59.81
04/15
1780
59.81
04/16
1815.5
59.81
04/17
1795.5
59.91
04/18
1791
59.9
04/19
1770
59.91
04/22
1862.5
59.91
04/23
1843.5
59.92
04/24
1840.5
59.85
04/25
1808
59.85
04/26
1826
59.84
04/30
1830
59.84
05/01
1850
59.86
/
59.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー