マニーのPER(予想値)の推移
「マニー(7730)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.02 (2026年3月10日) PERの計算方法
平均値：25.42 標準偏差：±5.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
2031
-
03/11
2031
-
03/12
2020.5
33.7
03/13
2026
33.79
03/14
2019
33.67
03/15
2044.5
34.1
03/18
2040
34.03
03/19
2020
33.7
03/21
2012.5
33.57
03/22
2010.5
33.54
03/25
1981.5
33.06
03/26
1991
33.2
03/27
2025
33.77
03/28
1973
32.9
03/29
1984.5
33.09
04/01
2011
33.53
04/02
1944
32.5
04/03
1910.5
31.94
04/04
1930
32.27
04/05
1930
32.27
04/08
1943
32.4
04/09
1830
30.6
04/10
1813
30.32
04/11
1810.5
30.27
04/12
1792
29.96
04/15
1780
29.76
04/16
1815.5
30.3
04/17
1795.5
29.97
04/18
1791
29.89
04/19
1770
29.54
04/22
1862.5
31.08
04/23
1843.5
30.8
04/24
1840.5
30.75
04/25
1808
30.21
04/26
1826
30.51
04/30
1830
30.57
05/01
1850
30.9
05/02
1856.5
31.01
05/07
1870
31.23
05/08
1865
31.1
05/09
1895
31.6
05/10
1888.5
31.49
05/13
1893
31.57
05/14
1884.5
31.5
05/15
1867.5
31.22
05/16
1883
31.47
05/17
1871
31.27
05/20
1884
31.49
05/21
1871.5
31.2
05/22
1825.5
30.43
05/23
1851.5
30.87
05/24
1844
30.74
05/27
1856.5
30.95
05/28
1870.5
31.2
05/29
1847.5
30.82
05/30
1843
30.74
05/31
1869
31.17
06/03
1879.5
31.35
06/04
1904
31.8
06/05
1903.5
31.79
06/06
1914
31.97
06/07
1938
32.37
06/10
1941.5
32.43
06/11
1921
32.1
06/12
1907
31.87
06/13
1885.5
31.51
06/14
1895
31.67
06/17
1881
31.43
06/18
1899.5
31.7
06/19
1873
31.26
06/20
1881
31.39
06/21
1890.5
31.55
06/24
1890
31.54
06/25
1912.5
31.9
06/26
1920
32.03
06/27
1968.5
32.83
06/28
1985
33.11
07/01
1957
32.64
07/02
2000
33.4
07/03
2030
33.9
07/04
2002
33.43
07/05
1971.5
32.9
07/08
1985
33.13
07/09
2034
34
07/10
2081
34.79
07/11
2052
34.3
07/12
2108
35.24
07/16
2089
34.92
07/17
2113
35.3
07/18
2139
35.73
07/19
2128.5
35.56
07/22
2091
34.93
07/23
2105
35.1
07/24
2121
35.37
07/25
2131.5
35.54
07/26
2097.5
34.97
07/29
2137.5
35.64
07/30
2119.5
35.4
07/31
2118
35.37
08/01
2042
34.11
08/02
1964.5
32.81
08/05
1764.5
29.47
08/06
1888.5
31.5
08/07
1921
32.04
08/08
1903
31.74
08/09
1911
31.88
08/13
1932
32.23
08/14
1901
31.7
08/15
1901
31.7
08/16
1981.5
33.04
08/19
1958
32.65
08/20
2007
33.47
08/21
1986
33.12
08/22
2003.5
33.41
08/23
2025
33.77
08/26
2010.5
33.53
08/27
2018
33.7
08/28
2020
33.73
08/29
1983
33.12
08/30
1966.5
32.84
09/02
1925.5
32.16
09/03
1952
32.6
09/04
1888
31.53
09/05
1845.5
30.82
09/06
1865
31.15
09/09
1863
31.11
09/10
1863.5
31.1
09/11
1803
30.09
09/12
1817.5
30.33
09/13
1808.5
30.18
09/17
1800.5
30.05
09/18
1824
30.5
09/19
1824
30.5
09/20
1820
30.43
09/24
1807
30.22
09/25
1813
30.3
09/26
1855.5
31.01
09/27
1870.5
31.26
09/30
1821
30.43
10/01
1827.5
30.5
10/02
1797
29.99
10/03
1824
30.44
10/04
1822
30.41
10/07
1823
28.3
10/08
1794.5
27.8
10/09
1748.5
27.09
10/10
1753
27.16
10/11
1720.5
26.65
10/15
1731.5
26.82
10/16
1719.5
26.7
10/17
1741.5
27.04
10/18
1740.5
27.03
10/21
1752
27.2
10/22
1733
26.9
10/23
1716
26.64
10/24
1749.5
27.16
10/25
1746
27.1
10/28
1777.5
27.59
10/29
1810.5
28.1
10/30
1838.5
28.53
10/31
1832.5
28.44
11/01
1822
28.28
11/05
1848
28.68
11/06
1899.5
29.5
11/07
1872.5
29.08
11/08
1878.5
29.17
11/11
1818.5
28.24
11/12
1850
28.7
11/13
1814
28.14
11/14
1777
27.57
11/15
1786
27.71
11/18
1766
27.4
11/19
1784.5
27.7
11/20
1765
27.4
11/21
1754.5
27.23
11/22
1742
27.04
11/25
1737.5
26.97
11/26
1737.5
27.1
11/27
1716
26.76
11/28
1722.5
26.87
11/29
1725.5
26.91
12/02
1731
27
12/03
1738
27
12/04
1715.5
26.65
12/05
1739.5
27.02
12/06
1784
27.71
12/09
1805
28.04
12/10
1799.5
27.9
12/11
1809
28.05
12/12
1795
27.83
12/13
1813
28.11
12/16
1790.5
27.76
12/17
1781
27.6
12/18
1781.5
27.61
12/19
1760
27.27
12/20
1777
27.54
12/23
1794.5
27.81
12/24
1800
27.9
12/25
1786
27.68
12/26
1797
27.85
12/27
1827
28.32
12/30
1808
28.02
2025
01/06
1797.5
27.86
01/06
1797.5
27.86
01/07
1850
28.7
01/08
1880
29.2
01/09
1605
24.93
01/10
1562
24.26
01/14
1508
23.4
01/15
1466
22.7
01/16
1445
22.37
01/17
1469.5
22.75
01/20
1479.5
22.91
01/21
1485.5
23.1
01/22
1488
23.14
01/23
1475
22.94
01/24
1503
23.37
01/27
1485.5
23.1
01/28
1480
23
01/29
1475
22.92
01/30
1471.5
22.87
01/31
1447
22.49
02/03
1396
21.69
02/04
1381.5
21.4
02/05
1364
21.13
02/06
1361.5
21.09
02/07
1350
20.91
02/10
1362.5
21.11
02/12
1363
21.2
02/13
1397
21.73
02/14
1452.5
22.59
02/17
1420
22.09
02/18
1446
22.4
02/19
1418
21.97
02/20
1388.5
21.51
02/21
1383
21.42
02/25
1372.5
21.26
02/26
1365.5
21.2
02/27
1372.5
21.31
02/28
1343
20.85
03/03
1354
21.02
03/04
1335.5
20.73
03/05
1344.5
20.87
03/06
1378.5
21.4
03/07
1352.5
21
03/10
1369.5
21.26
03/11
1365
21.2
03/12
1365
21.2
03/13
1366
21.22
03/14
1370.5
21.29
03/17
1364
21.18
03/18
1385.5
21.5
03/19
1385.5
21.5
03/21
1363
21.15
03/24
1353
21
03/25
1357.5
21.1
03/26
1370.5
21.3
03/27
1374.5
21.36
03/28
1368.5
21.27
03/31
1307.5
20.32
04/01
1292
20
04/02
1294
20.03
04/03
1259
19.49
04/04
1235
19.12
04/07
1157.5
17.92
04/08
1220.5
18.9
04/09
1175.5
18.2
04/10
1118.5
17.32
04/11
1075.5
16.65
04/14
1063.5
16.47
04/15
1063.5
16.5
04/16
1064
16.51
04/17
1065
16.52
04/18
1117
17.33
04/21
1109
17.21
04/22
1093.5
17
04/23
1123
17.46
04/24
1161
18.05
04/25
1156
17.97
04/28
1160.5
18.04
04/30
1148.5
17.8
05/01
1168.5
18.11
05/02
1183
18.33
05/07
1178.5
18.26
05/08
1180.5
18.3
05/09
1211
18.77
05/12
1212.5
18.8
05/13
1221.5
18.9
05/14
1205
18.64
05/15
1198.5
18.54
05/16
1202
18.6
05/19
1215
18.8
05/20
1201.5
18.6
05/21
1204
18.64
05/22
1201
18.59
05/23
1196.5
18.52
05/26
1202
18.61
05/27
1226
19
05/28
1212
18.78
05/29
1210
18.75
05/30
1206
18.69
06/02
1194
18.5
06/03
1206.5
18.7
06/04
1203.5
18.65
06/05
1190
18.44
06/06
1199
18.58
06/09
1191
18.46
06/10
1198
18.6
06/11
1214.5
18.86
06/12
1211
18.8
06/13
1174
18.23
06/16
1181.5
18.34
06/17
1192.5
18.5
06/18
1200
18.62
06/19
1186.5
18.41
06/20
1182
18.34
06/23
1199.5
18.61
06/24
1195.5
18.5
06/25
1214
18.79
06/26
1209.5
18.72
06/27
1226
18.97
06/30
1235
19.11
07/01
1220.5
18.9
07/02
1214
18.8
07/03
1234.5
19.12
07/04
1227.5
19.01
07/07
1229
19.03
07/08
1250.5
19.4
07/09
1248
22.6
07/10
1208
21.88
07/11
1224.5
22.17
07/14
1206.5
21.85
07/15
1186.5
21.4
07/16
1195.5
21.56
07/17
1215
21.91
07/18
1220.5
22.01
07/22
1238
22.33
07/23
1281
23.2
07/24
1297.5
23.5
07/25
1265.5
22.92
07/28
1290
23.36
07/29
1268.5
22.9
07/30
1274
23
07/31
1276.5
23.04
08/01
1300
23.47
08/04
1293.5
23.35
08/05
1296.5
23.4
08/06
1317
23.77
08/07
1293.5
23.35
08/08
1313
23.7
08/12
1304.5
23.54
08/13
1300
23.5
08/14
1283
23.19
08/15
1283.5
23.2
08/18
1301
23.52
08/19
1307.5
23.6
08/20
1292.5
23.33
08/21
1296.5
23.4
08/22
1284.5
23.18
08/25
1277.5
23.06
08/26
1261.5
22.8
08/27
1256
22.7
08/28
1254
22.66
08/29
1237
22.36
09/01
1254.5
22.67
09/02
1252.5
22.6
09/03
1265
22.83
09/04
1272.5
22.96
09/05
1284
23.17
09/08
1310
23.64
09/09
1295
23.4
09/10
1284.5
23.21
09/11
1281
23.15
09/12
1280.5
23.14
09/16
1271
22.97
09/17
1270
23
09/18
1281
23.2
09/19
1304.5
23.62
09/22
1305
23.63
09/24
1295
23.4
09/25
1289
23.29
09/26
1296
23.42
09/29
1274
23.02
09/30
1272.5
22.99
10/01
1248
22.55
10/02
1246
22.51
10/03
1259.5
22.76
10/06
1295.5
23.41
10/07
1301
23.5
10/08
1307.5
20
10/09
1428.5
21.85
10/10
1431.5
21.9
10/14
1437
21.98
10/15
1521
23.2
10/16
1524.5
23.25
10/17
1500
22.88
10/20
1500.5
22.9
10/21
1483
22.6
10/22
1490.5
22.71
10/23
1510
23.1
10/24
1513
23.15
10/27
1554
23.77
10/28
1527
23.3
10/29
1478
22.55
10/30
1470
22.43
10/31
1475
22.51
11/04
1465
22.35
11/05
1432
21.9
11/06
1473
22.53
11/07
1456
22.27
11/10
1472
22.51
11/11
1484
22.7
11/12
1481
22.65
11/13
1461
22.35
11/14
1470
22.49
11/17
1442
22.06
11/18
1411
21.5
11/19
1393
21.23
11/20
1351
20.59
11/21
1384
21.09
11/25
1404
21.39
11/26
1448
22.1
11/27
1452
22.16
11/28
1465
22.36
12/01
1441
21.99
12/02
1433
21.9
12/03
1409
21.53
12/04
1428
21.82
12/05
1418
21.67
12/08
1426
21.79
12/09
1388
21.2
12/10
1422
21.72
12/11
1417
21.64
12/12
1421
21.7
12/15
1462
22.33
12/16
1451
22.2
12/17
1460
22.34
12/18
1473
22.54
12/19
1469
22.48
12/22
1485
22.72
12/23
1467
22.4
12/24
1453
22.19
12/25
1457
22.25
12/26
1461
22.31
12/29
1483
22.64
12/30
1451
22.2
2026
01/05
1471
22.51
01/05
1471
22.51
01/06
1482
22.67
01/07
1498
22.92
01/08
1475
22.57
01/09
1478
22.61
01/13
1485
22.72
01/14
1489
22.7
01/15
1605
24.47
01/16
1625
24.77
01/19
1608
24.51
01/20
1605
24.47
01/21
1579
24.07
01/22
1618
24.7
01/23
1620
24.7
01/26
1578
24.06
01/27
1580
24.09
01/28
1545
23.56
01/29
1522
23.21
01/30
1522
23.2
02/02
1523
23.22
02/03
1546
23.57
02/04
1561
23.79
02/05
1569
23.92
02/06
1570
23.9
02/09
1603
24.4
02/10
1636
24.9
02/12
1630
24.81
02/13
1602
24.4
02/16
1597
24.32
02/17
1591
24.23
02/18
1594
24.28
02/19
1615
24.6
02/20
1607
24.5
02/24
1653
25.2
02/25
1661
25.32
02/26
1638
24.97
02/27
1676
25.5
03/02
1631
24.82
03/03
1573
23.93
03/04
1517
23.08
03/05
1576
23.98
03/06
1599
24.4
03/09
1537
23.45
03/10
1574
24.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー