マニーのPER(株価収益率)の推移
「マニー(7730)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：31.01 (2024年5月2日) PERの計算方法
平均値：35.53 標準偏差：±3.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1475
31.92
05/02
1475
31.92
05/06
1460
31.6
05/09
1427
30.88
05/10
1408
30.47
05/11
1402
30.34
05/12
1343
29.06
05/13
1428
30.9
05/16
1433
31.01
05/17
1417
30.67
05/18
1417
30.67
05/19
1399
30.28
05/20
1411
30.54
05/23
1452
31.42
05/24
1423
30.8
05/25
1408
30.47
05/26
1396
30.21
05/27
1394
30.17
05/30
1466
31.73
05/31
1472
31.86
06/01
1494
35.82
06/02
1472
35.29
06/03
1471
35.27
06/06
1471
35.27
06/07
1455
34.89
06/08
1477
35
06/09
1479
35.04
06/10
1436
34.02
06/13
1400
33.17
06/14
1380
32.7
06/15
1356
32.13
06/16
1336
31.65
06/17
1308
30.99
06/20
1297
30.73
06/21
1320
31.27
06/22
1321
31.3
06/23
1335
31.63
06/24
1354
32.08
06/27
1355
32.1
06/28
1345
31.87
06/29
1320
31.27
06/30
1319
31.25
07/01
1315
31.16
07/04
1341
31.77
07/05
1333
31.58
07/06
1333
31.58
07/07
1431
33.9
07/08
1436
34.02
07/11
1600
37.91
07/12
1595
37.79
07/13
1578
32
07/14
1596
32.37
07/15
1551
31.46
07/19
1562
31.68
07/20
1604
32.53
07/21
1596
32.37
07/22
1595
32.35
07/25
1586
32.17
07/26
1546
31.35
07/27
1574
31.92
07/28
1609
32.63
07/29
1568
31.8
08/01
1618
32.81
08/02
1583
32.1
08/03
1616
32.77
08/04
1651
33.48
08/05
1642
33.3
08/08
1627
33
08/09
1643
33.32
08/10
1662
33.71
08/12
1719
34.86
08/15
1711
34.7
08/16
1729
35.07
08/17
1772
35.94
08/18
1749
35.47
08/19
1775
36
08/22
1792
36.34
08/23
1771
35.92
08/24
1730
35.09
08/25
1745
35.39
08/26
1752
35.53
08/29
1749
35.47
08/30
1732
35.13
08/31
1756
35.61
09/01
1747
35.43
09/02
1682
34.11
09/05
1654
33.54
09/06
1671
33.89
09/07
1686
34.19
09/08
1768
35.86
09/09
1748
35.45
09/12
1804
36.59
09/13
1829
37.09
09/14
1812
36.75
09/15
1811
36.73
09/16
1811
36.73
09/20
1825
37.01
09/21
1805
36.61
09/22
1774
35.98
09/26
1722
34.92
09/27
1744
35.37
09/28
1740
35.29
09/29
1789
36.28
09/30
1758
35.65
10/03
1750
35.49
10/04
1800
36.51
10/05
1847
37.46
10/06
1837
37.26
10/07
1819
36.89
10/11
1798
36.47
10/12
2085
41.04
10/13
1978
38.93
10/14
2055
40.45
10/17
2034
40.03
10/18
2083
41
10/19
2120
41.73
10/20
2163
42.57
10/21
2130
41.92
10/24
2090
41.14
10/25
2111
41.55
10/26
2110
41.53
10/27
2153
42.38
10/28
2130
41.92
10/31
2170
42.71
11/01
2128
41.88
11/02
2128
41.88
11/04
2077
40.88
11/07
2055
40.45
11/08
2069
40.72
11/09
2073
40.8
11/10
2109
41.51
11/11
2176
42.83
11/14
2149
42.3
11/15
2169
42.69
11/16
2201
43.32
11/17
2195
43.2
11/18
2205
43.4
11/21
2228
43.85
11/22
2265
44.58
11/24
2344
46.14
11/25
2309
45.45
11/28
2310
45.47
11/29
2331
45.88
11/30
2260
44.48
12/01
2271
44.7
12/02
2226
43.81
12/05
2169
42.69
12/06
2182
42.95
12/07
2186
43.03
12/08
2200
43.3
12/09
2223
43.75
12/12
2206
43.42
12/13
2250
44.29
12/14
2293
45.13
12/15
2263
44.54
12/16
2226
43.81
12/19
2193
43.16
12/20
2090
41.14
12/21
2008
39.52
12/22
2074
40.82
12/23
2057
40.49
12/26
2035
40.05
12/27
2052
40.39
12/28
2049
40.33
12/29
2049
40.33
12/30
2030
39.96
2023
01/04
1942
38.22
01/04
1942
38.22
01/05
1896
37.32
01/06
1912
37.63
01/10
1915
37.69
01/11
1962
38.62
01/12
1934
38.07
01/13
1790
35.23
01/16
1757
34.58
01/17
1749
34.42
01/18
1840
36.22
01/19
1833
36.08
01/20
1843
36.28
01/23
1878
36.97
01/24
1913
37.7
01/25
1915
37.7
01/26
1919
37.8
01/27
1914
37.7
01/30
1916
37.74
01/31
1890
37.23
02/01
1858
36.6
02/02
1827
35.99
02/03
1867
36.78
02/06
1893
37.29
02/07
1915
37.7
02/08
1930
38
02/09
1928
37.96
02/10
1876
36.93
02/13
1870
36.81
02/14
1906
37.5
02/15
1874
36.9
02/16
1886
37.14
02/17
1864
36.7
02/20
1862
36.66
02/21
1868
36.8
02/22
1824
35.93
02/24
1837
36.19
02/27
1848
36.41
02/28
1851
36.5
03/01
1831
36.11
03/02
1807
35.63
03/03
1859
36.66
03/06
1908
37.62
03/07
1929
38
03/08
1940
38.22
03/09
1935
38.12
03/10
1909
37.61
03/13
1920
37.82
03/14
1852
36.5
03/15
1859
36.64
03/16
1866
36.78
03/17
1857
36.6
03/20
1785
35.18
03/22
1833
36.1
03/23
1797
35.39
03/24
1777
35
03/27
1779
35.04
03/28
1767
34.8
03/29
1801
35.47
03/30
1774
34.94
03/31
1806
35.57
04/03
1815
35.75
04/04
1803
35.5
04/05
1755
34.6
04/06
1731
34.1
04/07
1731
34.1
04/10
1742
34.32
04/11
1747
34.4
04/12
1749
34.44
04/13
1762
34.7
04/14
1750
34.46
04/17
1754
34.54
04/18
1770
34.9
04/19
1785
35.2
04/20
1799
35.47
04/21
1794
35.37
04/24
1811
35.71
04/25
1821
35.9
04/26
1768
34.86
04/27
1742
34.34
04/28
1768
34.86
05/01
1771
34.91
05/02
1776
35
05/08
1739
34.27
05/09
1729
34.07
05/10
1702
33.54
05/11
1686
33.23
05/12
1710
33.7
05/15
1726
34.01
05/16
1732
34.1
05/17
1707
33.61
05/18
1733
34.12
05/19
1751
34.47
05/22
1742
34.3
05/23
1720
33.9
05/24
1714
33.78
05/25
1705
33.6
05/26
1679
33.09
05/29
1666
32.84
05/30
1633
32.2
05/31
1638
32.3
06/01
1642
32.38
06/02
1673
32.99
06/05
1717.5
33.87
06/06
1687.5
33.2
06/07
1660.5
32.67
06/08
1622.5
31.92
06/09
1634.5
32.16
06/12
1641.5
32.29
06/13
1632
32.1
06/14
1643.5
32.33
06/15
1640.5
32.27
06/16
1639
32.24
06/19
1658
32.61
06/20
1717
33.8
06/21
1723
33.92
06/22
1710
33.66
06/23
1708
33.62
06/26
1711
33.68
06/27
1677
33
06/28
1700
33.45
06/29
1712
33.69
06/30
1697.5
33.4
07/03
1710
33.65
07/04
1681.5
33.09
07/05
1668
32.82
07/06
1627.5
32.1
07/07
1614
31.83
07/10
1637
32.29
07/11
1646
32.4
07/12
1637.5
32.23
07/13
1643
32.4
07/14
1750.5
34.52
07/18
1766
34.83
07/19
1746
34.4
07/20
1709
33.67
07/21
1812.5
35.71
07/24
1821.5
35.89
07/25
1866.5
36.8
07/26
1839.5
36.27
07/27
1816.5
35.81
07/28
1801
35.51
07/31
1825.5
35.99
08/01
1840
36.2
08/02
1853
36.46
08/03
1815
35.71
08/04
1812.5
35.66
08/07
1868
36.75
08/08
1868.5
36.8
08/09
1934
38.09
08/10
1915.5
37.73
08/14
1934.5
38.1
08/15
1887
37.2
08/16
1854
36.55
08/17
1781
35.11
08/18
1780
35.09
08/21
1792
35.33
08/22
1827
36
08/23
1810
35.67
08/24
1812
35.7
08/25
1830.5
36.07
08/28
1860
36.65
08/29
1878
37
08/30
1889
37.22
08/31
1897.5
37.38
09/01
1939.5
38.21
09/04
1907.5
37.58
09/05
1911
37.6
09/06
1901.5
37.41
09/07
1890.5
37.2
09/08
1857
36.54
09/11
1861
36.62
09/12
1914
37.7
09/13
1905.5
37.53
09/14
1910
37.62
09/15
1915.5
37.73
09/19
1897
37.37
09/20
1877
37
09/21
1840
36.27
09/22
1854.5
36.56
09/25
1906.5
37.58
09/26
1874.5
36.9
09/27
1892
37.24
09/28
1839
36.2
09/29
1814
35.71
10/02
1817
35.77
10/03
1826.5
36
10/04
1817
35.81
10/05
1872
36.9
10/06
1879.5
37.04
10/10
1880.5
37.06
10/11
1906
37.5
10/12
1865
31.1
10/13
1990
33.18
10/16
1934
32.25
10/17
2012.5
33.6
10/18
2062.5
34.43
10/19
2032.5
33.93
10/20
2058
34.36
10/23
2050.5
34.23
10/24
2124.5
35.5
10/25
2066
34.52
10/26
2018
33.72
10/27
2035
34
10/30
2022
33.79
10/31
2035.5
34
11/01
2073
34.63
11/02
2087.5
34.87
11/06
2131
35.6
11/07
2093
34.9
11/08
2085.5
34.77
11/09
2074.5
34.59
11/10
2062.5
34.39
11/13
2041
34.03
11/14
2067.5
34.5
11/15
2134.5
35.62
11/16
2120
35.38
11/17
2187
36.49
11/20
2154
35.94
11/21
2114
35.3
11/22
2137.5
35.69
11/24
2146.5
35.84
11/27
2137
35.68
11/28
2150.5
35.9
11/29
2168.5
36.2
11/30
2193
36.61
12/01
2185.5
36.48
12/04
2206
36.83
12/05
2183.5
36.5
12/06
2241.5
37.47
12/07
2209.5
36.93
12/08
2177
36.39
12/11
2163
36.16
12/12
2167
36.2
12/13
2169
36.23
12/14
2161.5
36.11
12/15
2209.5
36.91
12/18
2177.5
36.38
12/19
2146
35.8
12/20
2173
36.25
12/21
2089
34.85
12/22
2088.5
34.84
12/25
2064.5
34.44
12/26
2094.5
35
12/27
2134
35.66
12/28
2147
35.88
12/29
2134
35.66
2024
01/04
2142.5
35.8
01/04
2142.5
35.8
01/05
2133.5
35.6
01/09
2199
36.7
01/10
2228
37.18
01/11
2233.5
37.28
01/12
2269
37.9
01/15
2305.5
38.51
01/16
2231.5
37.3
01/17
2194
36.67
01/18
2141.5
35.8
01/19
2144
35.84
01/22
2142.5
35.81
01/23
2123.5
35.5
01/24
2058.5
34.41
01/25
2082.5
34.81
01/26
2063.5
34.5
01/29
2085
34.86
01/30
2077
34.7
01/31
2063
34.47
02/01
2061
34.43
02/02
2065
34.5
02/05
2073
34.63
02/06
2064.5
34.5
02/07
2055
34.34
02/08
2069.5
34.58
02/09
2040
34.09
02/13
2065.5
34.52
02/14
2045
34.17
02/15
2055
34.3
02/16
2074.5
34.63
02/19
2086
34.82
02/20
2070
34.6
02/21
2054
34.33
02/22
2044.5
34.17
02/26
2061
34.45
02/27
2069.5
34.5
02/28
2043.5
34.07
02/29
2039.5
34
03/01
2055
34.26
03/04
2089.5
34.83
03/05
2103
35.1
03/06
2119.5
35.38
03/07
2126
35.48
03/08
2129.5
35.54
03/11
2031
33.9
03/12
2020.5
33.7
03/13
2026
33.79
03/14
2019
33.67
03/15
2044.5
34.1
03/18
2040
34.03
03/19
2020
33.7
03/21
2012.5
33.57
03/22
2010.5
33.54
03/25
1981.5
33.06
03/26
1991
33.2
03/27
2025
33.77
03/28
1973
32.9
03/29
1984.5
33.09
04/01
2011
33.53
04/02
1944
32.5
04/03
1910.5
31.94
04/04
1930
32.27
04/05
1930
32.27
04/08
1943
32.4
04/09
1830
30.6
04/10
1813
30.32
04/11
1810.5
30.27
04/12
1792
29.96
04/15
1780
29.76
04/16
1815.5
30.3
04/17
1795.5
29.97
04/18
1791
29.89
04/19
1770
29.54
04/22
1862.5
31.08
04/23
1843.5
30.8
04/24
1840.5
30.75
04/25
1808
30.21
04/26
1826
30.51
04/30
1830
30.57
05/01
1850
30.9
05/02
1856.5
31.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー