ニホンフラッシュのEPS(１株利益)の推移
「ニホンフラッシュ(7820)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.1 (2024年5月2日) EPSの計算方法
平均値：106.03 標準偏差：±11.92(網掛け部分が標準偏差です)
ニホンフラッシュの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
967
-
05/02
967
-
05/06
960
141.78
05/09
955
141.8
05/10
948
141.9
05/11
923
141.7
05/12
889
147.91
05/13
895
147.92
05/16
869
147.93
05/17
845
147.78
05/18
856
147.72
05/19
854
147.84
05/20
851
147.75
05/23
867
147.74
05/24
858
147.7
05/25
852
147.93
05/26
871
131.88
05/27
889
131.77
05/30
893
131.7
05/31
928
131.71
06/01
930
131.81
06/02
920
131.72
06/03
938
131.8
06/06
950
131.74
06/07
950
131.76
06/08
979
131.76
06/09
989
131.76
06/10
981
131.86
06/13
959
131.85
06/14
969
131.73
06/15
977
131.83
06/16
979
131.84
06/17
981
131.76
06/20
983
131.85
06/21
1015
131.76
06/22
1031
131.81
06/23
987
131.84
06/24
993
131.77
06/27
997
131.87
06/28
1004
131.7
06/29
994
131.75
06/30
997
111.81
07/01
976
111.77
07/04
982
111.79
07/05
946
111.71
07/06
936
111.82
07/07
942
111.82
07/08
935
111.74
07/11
946
111.7
07/12
924
111.82
07/13
933
111.72
07/14
944
111.73
07/15
948
111.71
07/19
939
111.79
07/20
959
111.78
07/21
972
111.77
07/22
979
111.72
07/25
976
111.75
07/26
967
111.79
07/27
962
111.79
07/28
978
111.73
07/29
980
111.77
08/01
989
111.74
08/02
950
111.75
08/03
941
111.76
08/04
936
111.75
08/05
953
111.82
08/08
931
111.72
08/09
917
111.76
08/10
929
111.82
08/12
960
111.79
08/15
949
111.75
08/16
964
111.77
08/17
974
111.7
08/18
966
111.82
08/19
970
111.8
08/22
968
111.75
08/23
945
111.77
08/24
952
111.7
08/25
957
111.73
08/26
956
111.79
08/29
951
111.81
08/30
954
111.75
08/31
951
111.7
09/01
949
111.75
09/02
957
111.77
09/05
955
111.79
09/06
973
111.82
09/07
969
111.71
09/08
999
111.76
09/09
1006
111.74
09/12
1022
111.77
09/13
1003
111.81
09/14
997
111.81
09/15
982
111.77
09/16
959
111.71
09/20
965
111.77
09/21
955
111.81
09/22
954
111.82
09/26
917
111.7
09/27
939
111.82
09/28
930
111.78
09/29
946
111.77
09/30
933
111.82
10/03
919
111.73
10/04
954
111.8
10/05
956
111.7
10/06
967
111.81
10/07
962
111.79
10/11
943
111.73
10/12
964
111.72
10/13
968
111.7
10/14
978
111.77
10/17
985
111.77
10/18
978
111.8
10/19
979
111.77
10/20
978
111.75
10/21
977
111.77
10/24
960
111.78
10/25
971
111.75
10/26
976
111.73
10/27
966
111.79
10/28
961
111.8
10/31
968
111.74
11/01
947
111.77
11/02
933
111.8
11/04
924
111.73
11/07
948
111.72
11/08
965
111.79
11/09
960
111.81
11/10
961
111.75
11/11
981
111.74
11/14
962
111.73
11/15
965
111.73
11/16
950
111.81
11/17
961
111.76
11/18
967
111.74
11/21
975
111.79
11/22
990
111.81
11/24
1006
111.73
11/25
1002
111.77
11/28
981
111.7
11/29
968
111.73
11/30
965
111.77
12/01
932
103.87
12/02
912
103.9
12/05
906
103.87
12/06
900
103.89
12/07
903
103.8
12/08
894
103.91
12/09
903
103.83
12/12
900
103.91
12/13
905
103.8
12/14
897
103.9
12/15
900
103.81
12/16
885
103.8
12/19
881
103.87
12/20
872
103.89
12/21
853
103.8
12/22
863
103.89
12/23
855
103.85
12/26
864
103.88
12/27
842
103.84
12/28
861
103.82
12/29
885
103.86
12/30
876
103.87
2023
01/04
857
103.91
01/04
857
103.91
01/05
860
103.87
01/06
873
103.86
01/10
873
103.8
01/11
880
103.8
01/12
882
103.89
01/13
877
103.88
01/16
871
103.9
01/17
887
103.81
01/18
894
103.86
01/19
891
103.83
01/20
903
103.84
01/23
908
103.79
01/24
908
103.89
01/25
913
112.09
01/26
918
111.34
01/27
920
111.95
01/30
920
112.19
01/31
925
112.19
02/01
926
112.25
02/02
922
111.56
02/03
910
111.62
02/06
923
111.51
02/07
927
111.6
02/08
934
111.68
02/09
928
111.72
02/10
928
111.67
02/13
931
111.67
02/14
926
112.16
02/15
915
111.56
02/16
930
111.58
02/17
921
111.64
02/20
936
111.63
02/21
944
111.56
02/22
937
112.38
02/24
936
112.35
02/27
954
112.36
02/28
935
112.36
03/01
947
111.3
03/02
944
111.28
03/03
957
111.32
03/06
965
111.27
03/07
974
111.3
03/08
971
111.95
03/09
992
111.99
03/10
964
111.96
03/13
944
111.96
03/14
923
111.98
03/15
947
111.2
03/16
943
111.15
03/17
943
111.2
03/20
923
111.2
03/22
945
111.2
03/23
944
111.17
03/24
945
111.18
03/27
949
111.17
03/28
956
111.12
03/29
981
111.16
03/30
968
111.22
03/31
977
111.13
04/03
974
111.14
04/04
995
111.18
04/05
959
111.79
04/06
945
111.51
04/07
957
111.17
04/10
969
111.14
04/11
973
111.12
04/12
973
111.83
04/13
978
111.83
04/14
990
111.89
04/17
981
111.86
04/18
994
111.85
04/19
981
111.68
04/20
998
111.73
04/21
1000
111.63
04/24
1003
111.73
04/25
1009
111.69
04/26
1011
112.11
04/27
1009
112.08
04/28
1032
112.11
05/01
1039
112.05
05/02
1028
112.08
05/08
1063
75.03
05/09
1084
75.01
05/10
1075
75.01
05/11
1083
75.01
05/12
1086
75.05
05/15
1090
92.03
05/16
1085
92.06
05/17
1080
91.94
05/18
1066
91.91
05/19
1067
91.97
05/22
1085
91.98
05/23
1072
91.94
05/24
1071
91.62
05/25
1057
91.61
05/26
1042
91.59
05/29
1039
91.64
05/30
1018
91.62
05/31
999
91.71
06/01
968
91.73
06/02
977
91.75
06/05
977
91.73
06/06
968
91.73
06/07
968
92.19
06/08
973
92.19
06/09
973
92.22
06/12
990
92.22
06/13
996
92.17
06/14
987
91.37
06/15
978
91.38
06/16
974
91.4
06/19
982
91.36
06/20
970
91.34
06/21
965
91.5
06/22
968
91.46
06/23
958
91.49
06/26
965
91.49
06/27
965
91.46
06/28
982
91.9
06/29
965
91.94
06/30
969
91.9
07/03
983
91.93
07/04
967
91.86
07/05
957
91.92
07/06
955
91.93
07/07
948
91.82
07/10
951
91.86
07/11
946
91.79
07/12
936
91.84
07/13
950
91.85
07/14
951
91.87
07/18
959
91.88
07/19
960
91.85
07/20
955
91.42
07/21
955
91.38
07/24
965
91.38
07/25
968
91.46
07/26
965
92.19
07/27
967
92.16
07/28
963
92.18
07/31
969
92.15
08/01
970
92.19
08/02
962
91.5
08/03
940
91.53
08/04
940
91.52
08/07
941
91.52
08/08
950
91.53
08/09
947
92.23
08/10
952
92.21
08/14
913
91.53
08/15
911
91.57
08/16
906
92.02
08/17
901
91.97
08/18
871
92.03
08/21
861
91.97
08/22
876
91.98
08/23
900
92.21
08/24
906
92.21
08/25
903
92.16
08/28
914
92.23
08/29
908
92.23
08/30
907
91.71
08/31
906
91.7
09/01
930
91.7
09/04
932
91.71
09/05
925
91.73
09/06
917
100.54
09/07
906
100.54
09/08
905
100.55
09/11
903
100.55
09/12
907
100.55
09/13
905
100.77
09/14
906
100.77
09/15
911
100.77
09/19
908
100.77
09/20
896
100.77
09/21
897
100.67
09/22
891
100.67
09/25
900
100.67
09/26
898
100.67
09/27
909
100.89
09/28
889
100.88
09/29
884
100.9
10/02
884
100.91
10/03
869
100.91
10/04
851
101.04
10/05
858
101.06
10/06
866
101.06
10/10
883
101.05
10/11
872
101.02
10/12
878
101.39
10/13
864
101.38
10/16
853
101.4
10/17
860
101.42
10/18
866
101.17
10/19
859
101.16
10/20
862
101.17
10/23
852
101.17
10/24
865
101.18
10/25
861
100.58
10/26
854
100.58
10/27
875
100.58
10/30
875
100.57
10/31
885
100.57
11/01
888
100.56
11/02
884
100.56
11/06
886
100.56
11/07
881
100.56
11/08
872
101.26
11/09
883
101.27
11/10
888
101.26
11/13
876
101.25
11/14
889
100.68
11/15
895
101.02
11/16
896
101.01
11/17
908
101.01
11/20
911
101
11/21
910
100.99
11/22
916
101.11
11/24
913
101.1
11/27
907
101.1
11/28
909
101.11
11/29
894
101
11/30
896
101.01
12/01
901
101.01
12/04
903
101
12/05
890
101
12/06
906
101.13
12/07
900
101.11
12/08
891
101.12
12/11
900
101.13
12/12
900
101.12
12/13
902
101.12
12/14
895
101.12
12/15
897
101.12
12/18
898
101.12
12/19
901
101.12
12/20
898
101.23
12/21
891
101.24
12/22
903
101.25
12/25
886
101.23
12/26
890
101.25
12/27
899
101.13
12/28
904
101.12
12/29
908
101.11
2024
01/04
922
101.11
01/04
922
101.11
01/05
919
101.09
01/09
924
100.98
01/10
924
101.53
01/11
927
101.53
01/12
912
101.53
01/15
925
101.55
01/16
915
101.53
01/17
916
100.54
01/18
915
100.54
01/19
921
100.54
01/22
938
100.54
01/23
933
100.53
01/24
939
101.41
01/25
938
101.4
01/26
935
101.4
01/29
942
101.4
01/30
936
101.39
01/31
944
100.64
02/01
937
100.63
02/02
937
100.64
02/05
950
100.64
02/06
949
100.63
02/07
957
100.95
02/08
954
100.94
02/09
954
100.95
02/13
959
100.95
02/14
963
100.94
02/15
952
100.94
02/16
958
101.27
02/19
960
101.26
02/20
956
101.26
02/21
965
100.63
02/22
962
100.62
02/26
966
100.62
02/27
970
100.62
02/28
979
101.04
02/29
971
101.03
03/01
966
101.04
03/04
978
101.04
03/05
972
101.03
03/06
971
101.25
03/07
969
101.25
03/08
971
101.25
03/11
963
101.25
03/12
955
101.26
03/13
951
101.59
03/14
958
101.6
03/15
960
101.59
03/18
958
101.58
03/19
960
101.59
03/21
963
101.05
03/22
968
101.04
03/25
976
101.04
03/26
973
101.03
03/27
979
101.35
03/28
966
101.34
03/29
973
101.36
04/01
947
101.35
04/02
955
101.39
04/03
943
101.59
04/04
945
101.61
04/05
936
101.61
04/08
940
101.62
04/09
935
101.62
04/10
935
100.53
04/11
934
100.53
04/12
927
100.53
04/15
922
100.54
04/16
919
100.54
04/17
911
100.98
04/18
910
100.99
04/19
904
100.99
04/22
900
101
04/23
900
101.01
04/24
900
101.12
04/25
899
101.12
04/26
900
101.12
04/30
915
101.12
05/01
930
101.1
05/02
919
101.08
/
101.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー