ニホンフラッシュのPER(株価収益率)の推移
「ニホンフラッシュ(7820)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.09 (2024年5月2日) PERの計算方法
平均値：8.98 標準偏差：±1.12(網掛け部分が標準偏差です)
ニホンフラッシュの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
967
6.82
05/02
967
6.82
05/06
960
6.77
05/09
955
6.73
05/10
948
6.69
05/11
923
6.24
05/12
889
6.01
05/13
895
6.05
05/16
869
5.88
05/17
845
5.72
05/18
856
5.79
05/19
854
5.78
05/20
851
5.76
05/23
867
5.87
05/24
858
5.8
05/25
852
6.46
05/26
871
6.61
05/27
889
6.75
05/30
893
6.78
05/31
928
7.04
06/01
930
7.06
06/02
920
6.98
06/03
938
7.12
06/06
950
7.21
06/07
950
7.21
06/08
979
7.43
06/09
989
7.5
06/10
981
7.44
06/13
959
7.28
06/14
969
7.35
06/15
977
7.41
06/16
979
7.43
06/17
981
7.44
06/20
983
7.46
06/21
1015
7.7
06/22
1031
7.82
06/23
987
7.49
06/24
993
7.53
06/27
997
7.57
06/28
1004
7.62
06/29
994
8.89
06/30
997
8.92
07/01
976
8.73
07/04
982
8.79
07/05
946
8.46
07/06
936
8.37
07/07
942
8.43
07/08
935
8.37
07/11
946
8.46
07/12
924
8.27
07/13
933
8.35
07/14
944
8.45
07/15
948
8.48
07/19
939
8.4
07/20
959
8.58
07/21
972
8.7
07/22
979
8.76
07/25
976
8.73
07/26
967
8.65
07/27
962
8.61
07/28
978
8.75
07/29
980
8.77
08/01
989
8.85
08/02
950
8.5
08/03
941
8.42
08/04
936
8.37
08/05
953
8.53
08/08
931
8.33
08/09
917
8.2
08/10
929
8.31
08/12
960
8.59
08/15
949
8.49
08/16
964
8.63
08/17
974
8.71
08/18
966
8.64
08/19
970
8.68
08/22
968
8.66
08/23
945
8.46
08/24
952
8.52
08/25
957
8.56
08/26
956
8.55
08/29
951
8.51
08/30
954
8.54
08/31
951
8.51
09/01
949
8.49
09/02
957
8.56
09/05
955
8.54
09/06
973
8.71
09/07
969
8.67
09/08
999
8.94
09/09
1006
9
09/12
1022
9.14
09/13
1003
8.97
09/14
997
8.92
09/15
982
8.79
09/16
959
8.58
09/20
965
8.63
09/21
955
8.54
09/22
954
8.54
09/26
917
8.2
09/27
939
8.4
09/28
930
8.32
09/29
946
8.46
09/30
933
8.35
10/03
919
8.22
10/04
954
8.54
10/05
956
8.55
10/06
967
8.65
10/07
962
8.61
10/11
943
8.44
10/12
964
8.63
10/13
968
8.66
10/14
978
8.75
10/17
985
8.81
10/18
978
8.75
10/19
979
8.76
10/20
978
8.75
10/21
977
8.74
10/24
960
8.59
10/25
971
8.69
10/26
976
8.73
10/27
966
8.64
10/28
961
8.6
10/31
968
8.66
11/01
947
8.47
11/02
933
8.35
11/04
924
8.27
11/07
948
8.48
11/08
965
8.63
11/09
960
8.59
11/10
961
8.6
11/11
981
8.78
11/14
962
8.61
11/15
965
8.63
11/16
950
8.5
11/17
961
8.6
11/18
967
8.65
11/21
975
8.72
11/22
990
8.86
11/24
1006
9
11/25
1002
8.97
11/28
981
8.78
11/29
968
8.66
11/30
965
9.29
12/01
932
8.97
12/02
912
8.78
12/05
906
8.72
12/06
900
8.67
12/07
903
8.69
12/08
894
8.61
12/09
903
8.69
12/12
900
8.67
12/13
905
8.71
12/14
897
8.64
12/15
900
8.67
12/16
885
8.52
12/19
881
8.48
12/20
872
8.4
12/21
853
8.21
12/22
863
8.31
12/23
855
8.23
12/26
864
8.32
12/27
842
8.11
12/28
861
8.29
12/29
885
8.52
12/30
876
8.43
2023
01/04
857
8.25
01/04
857
8.25
01/05
860
8.28
01/06
873
8.41
01/10
873
8.41
01/11
880
8.47
01/12
882
8.49
01/13
877
8.44
01/16
871
8.39
01/17
887
8.54
01/18
894
8.61
01/19
891
8.58
01/20
903
8.7
01/23
908
8.74
01/24
908
8.1
01/25
913
8.2
01/26
918
8.2
01/27
920
8.2
01/30
920
8.2
01/31
925
8.24
02/01
926
8.3
02/02
922
8.26
02/03
910
8.16
02/06
923
8.27
02/07
927
8.3
02/08
934
8.36
02/09
928
8.31
02/10
928
8.31
02/13
931
8.3
02/14
926
8.3
02/15
915
8.2
02/16
930
8.33
02/17
921
8.25
02/20
936
8.39
02/21
944
8.4
02/22
937
8.34
02/24
936
8.33
02/27
954
8.49
02/28
935
8.4
03/01
947
8.51
03/02
944
8.48
03/03
957
8.6
03/06
965
8.67
03/07
974
8.7
03/08
971
8.67
03/09
992
8.86
03/10
964
8.61
03/13
944
8.43
03/14
923
8.3
03/15
947
8.52
03/16
943
8.48
03/17
943
8.48
03/20
923
8.3
03/22
945
8.5
03/23
944
8.49
03/24
945
8.5
03/27
949
8.54
03/28
956
8.6
03/29
981
8.82
03/30
968
8.71
03/31
977
8.79
04/03
974
8.76
04/04
995
8.9
04/05
959
8.6
04/06
945
8.5
04/07
957
8.61
04/10
969
8.72
04/11
973
8.7
04/12
973
8.7
04/13
978
8.74
04/14
990
8.85
04/17
981
8.77
04/18
994
8.9
04/19
981
8.78
04/20
998
8.94
04/21
1000
8.95
04/24
1003
8.98
04/25
1009
9
04/26
1011
9.02
04/27
1009
9
04/28
1032
9.21
05/01
1039
9.27
05/02
1028
13.7
05/08
1063
14.17
05/09
1084
14.45
05/10
1075
14.33
05/11
1083
14.43
05/12
1086
11.8
05/15
1090
11.84
05/16
1085
11.8
05/17
1080
11.75
05/18
1066
11.59
05/19
1067
11.6
05/22
1085
11.8
05/23
1072
11.7
05/24
1071
11.69
05/25
1057
11.54
05/26
1042
11.37
05/29
1039
11.34
05/30
1018
11.1
05/31
999
10.89
06/01
968
10.55
06/02
977
10.65
06/05
977
10.65
06/06
968
10.5
06/07
968
10.5
06/08
973
10.55
06/09
973
10.55
06/12
990
10.74
06/13
996
10.9
06/14
987
10.8
06/15
978
10.7
06/16
974
10.66
06/19
982
10.75
06/20
970
10.6
06/21
965
10.55
06/22
968
10.58
06/23
958
10.47
06/26
965
10.55
06/27
965
10.5
06/28
982
10.68
06/29
965
10.5
06/30
969
10.54
07/03
983
10.7
07/04
967
10.52
07/05
957
10.41
07/06
955
10.4
07/07
948
10.32
07/10
951
10.36
07/11
946
10.3
07/12
936
10.19
07/13
950
10.34
07/14
951
10.35
07/18
959
10.44
07/19
960
10.5
07/20
955
10.45
07/21
955
10.45
07/24
965
10.55
07/25
968
10.5
07/26
965
10.47
07/27
967
10.49
07/28
963
10.45
07/31
969
10.51
08/01
970
10.6
08/02
962
10.51
08/03
940
10.27
08/04
940
10.27
08/07
941
10.28
08/08
950
10.3
08/09
947
10.27
08/10
952
10.4
08/14
913
9.97
08/15
911
9.9
08/16
906
9.85
08/17
901
9.79
08/18
871
9.47
08/21
861
9.36
08/22
876
9.5
08/23
900
9.76
08/24
906
9.83
08/25
903
9.79
08/28
914
9.91
08/29
908
9.9
08/30
907
9.89
08/31
906
9.88
09/01
930
10.14
09/04
932
10.16
09/05
925
9.2
09/06
917
9.12
09/07
906
9.01
09/08
905
9
09/11
903
8.98
09/12
907
9
09/13
905
8.98
09/14
906
8.99
09/15
911
9.04
09/19
908
9.01
09/20
896
8.9
09/21
897
8.91
09/22
891
8.85
09/25
900
8.94
09/26
898
8.9
09/27
909
9.01
09/28
889
8.81
09/29
884
8.76
10/02
884
8.76
10/03
869
8.6
10/04
851
8.42
10/05
858
8.49
10/06
866
8.57
10/10
883
8.74
10/11
872
8.6
10/12
878
8.66
10/13
864
8.52
10/16
853
8.41
10/17
860
8.5
10/18
866
8.56
10/19
859
8.49
10/20
862
8.52
10/23
852
8.42
10/24
865
8.6
10/25
861
8.56
10/26
854
8.49
10/27
875
8.7
10/30
875
8.7
10/31
885
8.8
11/01
888
8.83
11/02
884
8.79
11/06
886
8.81
11/07
881
8.7
11/08
872
8.61
11/09
883
8.72
11/10
888
8.77
11/13
876
8.7
11/14
889
8.8
11/15
895
8.86
11/16
896
8.87
11/17
908
8.99
11/20
911
9.02
11/21
910
9
11/22
916
9.06
11/24
913
9.03
11/27
907
8.97
11/28
909
9
11/29
894
8.85
11/30
896
8.87
12/01
901
8.92
12/04
903
8.94
12/05
890
8.8
12/06
906
8.96
12/07
900
8.9
12/08
891
8.81
12/11
900
8.9
12/12
900
8.9
12/13
902
8.92
12/14
895
8.85
12/15
897
8.87
12/18
898
8.88
12/19
901
8.9
12/20
898
8.87
12/21
891
8.8
12/22
903
8.92
12/25
886
8.75
12/26
890
8.8
12/27
899
8.89
12/28
904
8.94
12/29
908
8.98
2024
01/04
922
9.12
01/04
922
9.12
01/05
919
9.1
01/09
924
9.1
01/10
924
9.1
01/11
927
9.13
01/12
912
8.98
01/15
925
9.11
01/16
915
9.1
01/17
916
9.11
01/18
915
9.1
01/19
921
9.16
01/22
938
9.33
01/23
933
9.2
01/24
939
9.26
01/25
938
9.25
01/26
935
9.22
01/29
942
9.29
01/30
936
9.3
01/31
944
9.38
02/01
937
9.31
02/02
937
9.31
02/05
950
9.44
02/06
949
9.4
02/07
957
9.48
02/08
954
9.45
02/09
954
9.45
02/13
959
9.5
02/14
963
9.54
02/15
952
9.4
02/16
958
9.46
02/19
960
9.48
02/20
956
9.5
02/21
965
9.59
02/22
962
9.56
02/26
966
9.6
02/27
970
9.6
02/28
979
9.69
02/29
971
9.61
03/01
966
9.56
03/04
978
9.68
03/05
972
9.6
03/06
971
9.59
03/07
969
9.57
03/08
971
9.59
03/11
963
9.51
03/12
955
9.4
03/13
951
9.36
03/14
958
9.43
03/15
960
9.45
03/18
958
9.43
03/19
960
9.5
03/21
963
9.53
03/22
968
9.58
03/25
976
9.66
03/26
973
9.6
03/27
979
9.66
03/28
966
9.53
03/29
973
9.6
04/01
947
9.34
04/02
955
9.4
04/03
943
9.28
04/04
945
9.3
04/05
936
9.21
04/08
940
9.25
04/09
935
9.3
04/10
935
9.3
04/11
934
9.29
04/12
927
9.22
04/15
922
9.17
04/16
919
9.1
04/17
911
9.02
04/18
910
9.01
04/19
904
8.95
04/22
900
8.91
04/23
900
8.9
04/24
900
8.9
04/25
899
8.89
04/26
900
8.9
04/30
915
9.05
05/01
930
9.2
05/02
919
9.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー