長瀬産業のEPS(予想値)の推移

TOP　　関連銘柄

「長瀬産業(8012)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：84.56　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：73.63　標準偏差：±7.18(網掛け部分が標準偏差です)

長瀬産業の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/24
813.7
63.07

09/25
807.2
63.06

09/26
830.2
63.08

09/27
829.2
63.05

09/30
800.2
63.05

10/01
816.2
62.78

10/02
807.2
62.76

10/03
804.5
62.8

10/04
810.5
62.78

10/07
823
62.77

10/08
819
63

10/09
813.5
63.01

10/10
802.7
63

10/11
795.5
62.98

10/15
807.5
62.98

10/16
794.2
63.03

10/17
790.5
63.03

10/18
796.7
63.03

10/21
791.7
63.03

10/22
781.7
63.04

10/23
777.2
63.03

10/24
775
63.05

10/25
773.2
63.01

10/28
775.5
63.04

10/29
783.2
63.16

10/30
787.5
63.15

10/31
797.5
63.14

11/01
791
63.17

11/05
817.2
63.15

11/06
818.2
63.42

11/07
828
63.44

11/08
826.2
63.4

11/11
827.2
63.43

11/12
838
63.48

11/13
836
63.47

11/14
814.2
63.46

11/15
805.2
63.5

11/18
797.2
63.47

11/19
800.7
64.57

11/20
796.2
64.57

11/21
790.5
64.58

11/22
796.7
64.56

11/25
791.2
64.58

11/26
787.5
64.54

11/27
772.2
64.56

11/28
768
64.53

11/29
763.7
64.55

12/02
770.7
64.54

12/03
772
64.33

12/04
764.2
64.32

12/05
773.2
64.32

12/06
768.5
64.3

12/09
777.7
64.32

12/10
779.7
64.43

12/11
777.7
64.43

12/12
782.2
64.43

12/13
782
64.41

12/16
792.7
64.44

12/17
789
64.67

12/18
788.2
64.65

12/19
787.5
64.65

12/20
787.7
64.67

12/23
789.5
64.66

12/24
795
64.63

12/25
795.5
64.62

12/26
804.5
64.61

12/27
809.7
64.62

12/30
806.2
64.65
2025
01/06
790.5
64.63

01/07
783.7
64.76

01/08
777.5
64.79

01/09
753.5
64.78

01/10
749
64.79

01/14
730.8
64.78

01/15
728.8
64.49

01/16
725
64.5

01/17
722.6
64.51

01/20
727.7
64.51

01/21
731.2
64.7

01/22
733.2
64.71

01/23
736.6
64.72

01/24
731.6
64.68

01/27
740.8
64.69

01/28
727.1
64.34

01/29
734.6
64.32

01/30
734.7
64.33

01/31
730.2
64.33

02/03
719.7
64.37

02/04
715.2
64.43

02/05
721.6
64.42

02/06
730.2
64.61

02/07
698.3
64.59

02/10
700
64.63

02/12
703
64.49

02/13
705.6
64.49

02/14
699.6
64.47

02/17
693.1
64.47

02/18
689.7
64.45

02/19
687.2
64.46

02/20
682.7
64.46

02/21
685.1
64.44

02/25
691.6
64.45

02/26
686.8
64.79

02/27
689.3
64.78

02/28
687.1
64.82

03/03
692.5
64.78

03/04
690
64.78

03/05
693.3
64.79

03/06
695.2
64.79

03/07
695.8
64.78

03/10
690.2
64.8

03/11
681
64.24

03/12
686.3
64.26

03/13
682.7
64.22

03/14
688.1
64.24

03/17
692.8
64.26

03/18
692.7
64.73

03/19
699.7
64.72

03/21
705.6
64.73

03/24
698.5
64.73

03/25
701.6
64.36

03/26
704.3
64.37

03/27
702.8
64.35

03/28
683.3
64.34

03/31
663.3
64.39

04/01
662.7
64.33

04/02
657.3
64.31

04/03
642
64.32

04/04
624
64.32

04/07
571.7
64.3

04/08
595.1
64.68

04/09
577.2
64.7

04/10
609.3
64.68

04/11
590.6
64.68

04/14
599
64.68

04/15
599.5
64.46

04/16
598
64.43

04/17
599.3
64.44

04/18
606.7
64.47

04/21
592.7
64.49

04/22
596.2
64.8

04/23
605.6
64.77

04/24
613
64.79

04/25
621.3
64.78

04/28
622.2
64.81

04/30
627.7
64.71

05/01
628.1
64.68

05/02
632.2
64.7

05/07
639
64.74

05/08
643.7
72.32

05/09
664.5
72.3

05/12
663.3
72.33

05/13
668.2
72.63

05/14
668.7
72.6

05/15
666.8
72.63

05/16
667.8
72.66

05/19
692.3
72.64

05/20
677.6
72.86

05/21
677.6
72.86

05/22
675.5
72.86

05/23
678.7
72.82

05/26
686.2
72.84

05/27
687.6
72.37

05/28
687.3
72.34

05/29
691.2
72.37

05/30
686.5
72.41

06/02
685.6
72.39

06/03
684.1
73.55

06/04
684
73.54

06/05
679
73.56

06/06
678.8
73.54

06/09
672.3
73.55

06/10
668.7
73.48

06/11
676.2
73.5

06/12
675.7
73.44

06/13
676.6
73.46

06/16
678.3
73.48

06/17
682.2
73.35

06/18
687.1
73.32

06/19
681.5
73.35

06/20
683
73.36

06/23
676.2
73.34

06/24
672.7
73.11

06/25
673
73.15

06/26
675.1
73.14

06/27
691.3
73.15

06/30
694.8
73.13

07/01
688.6
73.25

07/02
693.3
73.28

07/03
694.7
73.28

07/04
695.5
73.28

07/07
690.6
73.23

07/08
695.6
74

07/09
702.1
73.98

07/10
700.5
73.97

07/11
705.6
73.96

07/14
712.3
73.96

07/15
713.2
73.52

07/16
713.6
73.49

07/17
717.5
73.51

07/18
715.7
73.55

07/22
712.6
73.53

07/23
728.5
73.58

07/24
738.5
73.55

07/25
737.1
73.56

07/28
741.2
73.6

07/29
732.7
74.01

07/30
740.3
74.03

07/31
745.1
73.99

08/01
750.7
74.03

08/04
745.2
74

08/05
745.1
74.51

08/06
761.7
74.53

08/07
760.2
74.52

08/08
768.2
74.51

08/12
763.2
74.53

08/13
765
74.27

08/14
754.2
74.3

08/15
759.2
74.28

08/18
765.7
74.26

08/19
775.7
74.58

08/20
779
74.61

08/21
773.2
74.56

08/22
777
74.56

08/25
780
74.56

08/26
786.2
74.16

08/27
785.2
74.14

08/28
795
74.16

08/29
793
74.18

09/01
799
74.18

09/02
808.2
74.83

09/03
812.2
74.85

09/04
820
74.81

09/05
828.2
74.81

09/08
832.2
74.83

09/09
823
74.81

09/10
814.2
74.83

09/11
835.5
74.79

09/12
831.5
74.84

09/16
836.7
74.83

09/17
824.2
74.92

09/18
824.7
74.9

09/19
819.7
74.92

09/22
822.2
74.94

09/24
819.5
75.18

09/25
822.5
75.18

09/26
826.5
75.2

09/29
806.2
75.2

09/30
800.5
75.16

10/01
796
75.16

10/02
788
75.19

10/03
790
75.16

10/06
798
75.21

10/07
804.2
75.15

10/08
804.5
75.18

10/09
824.5
75.15

10/10
795.7
75.13

10/14
784.5
75.14

10/15
809
75.6

10/16
807
75.63

10/17
800.5
75.59

10/20
817.7
75.57

10/21
825
75.68

10/22
831
75.68

10/23
843
75.67

10/24
850.2
75.23

10/27
866.5
75.21

10/28
833
75.72

10/29
832.7
75.7

10/30
843
75.74

10/31
842.7
75.71

11/04
857.5
75.75

11/05
858.5
75.3

11/06
870
75.65

11/07
888.7
75.63

11/10
886.2
75.67

11/11
877
75.6

11/12
891.5
75.61

11/13
902
75.6

11/14
898.7
75.58

11/17
894
75.63

11/18
877.2
75.62

11/19
867.5
75.63

11/20
879.2
75.59

11/21
881
75.62

11/25
888.5
75.61

11/26
898
75.46

11/27
903.7
75.43

11/28
917.7
75.46

12/01
898.7
75.45

12/02
912.2
75.38

12/03
907
75.39

12/04
910.5
75.37

12/05
898.5
75.37

12/08
918
75.36

12/09
924
75.73

12/10
940.7
75.74

12/11
923
75.71

12/12
942.2
75.73

12/15
955.2
75.74

12/16
940.5
76.46

12/17
940.2
76.43

12/18
943
76.48

12/19
950.2
76.44

12/22
955.7
76.45

12/23
966.2
76.68

12/24
946.2
76.67

12/25
952.7
76.7

12/26
951.2
76.7

12/29
959.2
76.67

12/30
951
76.69
2026
01/05
977.5
76.66

01/06
990.2
76.7

01/07
1009.5
76.7

01/08
1008
76.71

01/09
1006.2
76.69

01/13
1037.7
76.69

01/14
1046.2
76.92

01/15
1051
76.93

01/16
1070.2
76.93

01/19
1042.2
76.91

01/20
1030.7
76.91

01/21
1014.5
76.91

01/22
1033.2
77.1

01/23
1031.2
77.53

01/26
1011.7
77.52

01/27
1015.7
77.53

01/28
998.2
77.56

01/29
1005.2
77.56

01/30
1002.7
77.13

02/02
1007.2
77.12

02/03
1033.2
77.1

02/04
1043
77.14

02/05
1082.7
77.33

02/06
1107.5
77.44

02/09
1131.2
77.42

02/10
1150.7
77.43

02/12
1176.7
77.46

02/13
1143
77.22

02/16
1133.7
77.22

02/17
1135
77.21

02/18
1160.2
77.24

02/19
1180.7
77.22

02/20
1175.2
77.31

02/24
1198.7
77.33

02/25
1210.2
77.32

02/26
1200
77.31

02/27
1238.5
77.4

03/02
1234.2
77.42

03/03
1197
77.42

03/04
1129.7
77.42

03/05
1156.2
77.38

03/06
1149.5
77.66

03/09
1085
77.66

03/10
1119
77.65

03/11
1137.5
77.64

03/12
1106
77.66

03/13
1106.2
77.35

03/16
1111.7
77.36

03/17
1128.7
77.36

03/18
1186.7
77.35

03/19
1158.7
77.34

03/23
1126.5
77.36

03/24
1167
77.33

03/25
1180
77.37

03/26
1181.5
77.37

03/27
1180
77.63

03/30
1151.5
77.64

03/31
1155
77.62

04/01
1202
77.64

04/02
1171.5
77.63

04/03
1175.5
77.33

04/06
1177
77.33

04/07
1183
77.32

04/08
1239.5
77.32

04/09
1233.5
77.33

04/10
1235
77.67

04/13
1239
77.68

04/14
1231
77.66

04/15
1222.5
77.66

04/16
1217
77.66

04/17
1192
77.65

04/20
1194
77.68

04/21
1207.5
77.65

04/22
1185
77.65

04/23
1176.5
77.65

04/24
1188.5
77.67

04/27
1186
77.66

04/28
1208
77.68

04/30
1177.5
77.67

05/01
1176.5
77.65

05/07
1203.5
77.69

05/08
1118
77.69

05/11
1109
77.66

05/12
1126
77.65

05/13
1142
77.68

05/14
1152.5
77.66

05/15
1159
77.68

05/18
1133.5
77.69

05/19
1123.5
77.69

05/20
1105.5
77.68

05/21
1132.5
77.67

05/22
1140.5
77.69

05/25
1150.5
77.68

05/26
1157.5
77.68

05/27
1129
84.56

05/28
1123
84.56

05/29
1125.5
84.56

06/01
1156.5
84.53

06/02
1077
84.53

06/03
1119
84.58

06/04
1111.5
84.58

06/05
1123
84.56

06/08
1112.5
84.6

06/09
1116.5
84.58

06/10
1100
84.55

06/11
1099.5
84.57

06/12
1156.5
84.53

06/15
1223.5
84.55

06/16
1214.5
84.57

06/17
1205.5
84.59

06/18
1198.5
84.58

06/19
1201.5
84.55

06/22
1231
84.54

06/23
1204
84.55

06/24
1213
84.58

06/25
1207
84.58

06/26
1170
84.59

06/29
1168.5
84.55

06/30
1165
84.54

07/01
1165.5
84.57

07/02
1170.5
84.57

07/03
1200
84.56

07/06
1217.5
84.54

07/07
1172
84.55

07/08
1162.5
84.54

07/09
1155
84.55

07/10
1149.5
84.58

07/13
1135.5
84.54

07/14
1154.5
84.57

07/15
1181.5
84.57

07/16
1177.5
84.59

07/17
1152
84.58

07/21
1175.5
84.56

07/22
1196
84.58

07/23
1207
84.58

07/24
1195
84.57

07/27
1200
84.56

07/28
1142.5
84.56

07/29
1125
84.58

07/30
1124.5
84.54

07/31
1138
84.54

08/03
1161.5
84.59

08/04
1158.5
85.18

08/05
1272.5
85.17

08/06
1251
85.15

08/07
1254.5
85.16

08/10
1254
85.19

08/12
1239
85.15

08/13
1258
85.17

08/14
1244
85.2

08/17
1229.5
85.2

08/18
1218
85.17

08/19
1202.5
85.16

08/20
1225.5
85.16

08/21
1221.5
85.18

08/24
1197.5
85.17

08/25
1173.5
85.15

08/26
1157.5
85.17

08/27
1169.5
85.17

08/28
1153.5
85.19

08/31
1174.5
85.17

09/01
1186
85.2

09/02
1162.5
85.16

09/03
1149.5
84.58

09/04
1143.5
84.57

09/07
1140.5
84.54

09/08
1112.5
84.53

09/09
1150.5
84.53

09/10
1139
84.62

09/11
1128
84.62

09/14
1133.5
84.52

09/15
1130.5
84.55

09/16
1155
84.61

09/17
1164
84.59

09/18
1171.5
84.52

09/24
1178
84.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー