長瀬産業のPER(株価収益率)の推移
「長瀬産業(8012)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13 (2024年4月23日) PERの計算方法
平均値：9.97 標準偏差：±1.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1832
8.79
04/25
1832
8.79
04/26
1826
8.76
04/27
1760
8.44
04/28
1864
8.94
05/02
1886
9.05
05/06
1937
9.29
05/09
1904
9.14
05/10
1881
9.03
05/11
1858
7.8
05/12
1836
7.7
05/13
1855
7.78
05/16
1806
7.58
05/17
1800
7.55
05/18
1820
7.64
05/19
1777
7.46
05/20
1781
7.48
05/23
1774
7.45
05/24
1762
7.4
05/25
1767
7.42
05/26
1784
7.49
05/27
1783
7.48
05/30
1826
7.66
05/31
1815
7.62
06/01
1867
7.84
06/02
1839
7.72
06/03
1835
7.7
06/06
1846
7.75
06/07
1854
7.78
06/08
1920
8.03
06/09
1910
7.99
06/10
1886
7.89
06/13
1875
7.84
06/14
1867
7.81
06/15
1847
7.73
06/16
1848
7.73
06/17
1797
7.52
06/20
1791
7.49
06/21
1828
7.65
06/22
1825
7.63
06/23
1814
7.59
06/24
1816
7.6
06/27
1834
7.67
06/28
1874
7.84
06/29
1863
7.79
06/30
1864
7.8
07/01
1841
7.7
07/04
1880
7.86
07/05
1881
7.87
07/06
1856
7.75
07/07
1876
7.83
07/08
1887
7.88
07/11
1922
8.02
07/12
1884
7.86
07/13
1894
7.91
07/14
1918
8.01
07/15
1913
7.99
07/19
1947
8.13
07/20
1996
8.33
07/21
2006
8.37
07/22
2017
8.42
07/25
2019
8.43
07/26
2024
8.45
07/27
2025
8.45
07/28
2024
8.45
07/29
1993
8.32
08/01
2012
8.4
08/02
1993
8.32
08/03
2000
8.35
08/04
1998
8.34
08/05
1999
8.34
08/08
1992
8.31
08/09
1959
8.17
08/10
1960
8.16
08/12
1998
8.32
08/15
1989
8.28
08/16
1985
8.27
08/17
2006
8.36
08/18
1995
8.31
08/19
2029
8.45
08/22
2020
8.42
08/23
1994
8.31
08/24
2000
8.33
08/25
2016
8.4
08/26
2018
8.41
08/29
1993
8.3
08/30
2018
8.41
08/31
2006
8.36
09/01
1978
8.24
09/02
1985
8.27
09/05
2012
8.38
09/06
2012
8.38
09/07
2003
7.91
09/08
2056
8.12
09/09
2062
8.14
09/12
2066
8.15
09/13
2068
8.16
09/14
2023
7.98
09/15
2034
8.03
09/16
2008
7.93
09/20
2055
8.11
09/21
2021
7.98
09/22
2033
8.03
09/26
1970
7.78
09/27
1966
7.76
09/28
1965
7.76
09/29
1988
7.85
09/30
1971
7.78
10/03
1988
7.85
10/04
2076
8.2
10/05
2087
8.24
10/06
2093
8.26
10/07
2073
8.19
10/11
2036
8.04
10/12
2013
7.94
10/13
1990
7.85
10/14
2051
8.09
10/17
2025
7.98
10/18
2039
8.04
10/19
2057
8.11
10/20
2043
8.05
10/21
2021
7.96
10/24
2008
7.91
10/25
2023
7.97
10/26
2029
8
10/27
2009
7.92
10/28
1973
7.77
10/31
2028
7.99
11/01
2035
8.02
11/02
2056
8.1
11/04
2039
8.04
11/07
1967
7.75
11/08
1973
7.77
11/09
1984
7.8
11/10
1962
7.72
11/11
1995
7.85
11/14
1951
7.67
11/15
1974
7.76
11/16
1979
7.78
11/17
1993
7.84
11/18
1991
7.83
11/21
2013
7.92
11/22
2055
8.08
11/24
2092
8.23
11/25
2093
8.23
11/28
2073
8.15
11/29
2037
8.01
11/30
2019
8.36
12/01
2011
8.33
12/02
1975
8.18
12/05
1951
8.08
12/06
1975
8.18
12/07
1986
8.21
12/08
2013
8.32
12/09
2026
8.37
12/12
2012
8.31
12/13
2032
8.4
12/14
2053
8.48
12/15
2064
8.53
12/16
2024
8.36
12/19
2022
8.35
12/20
2004
8.28
12/21
1970
8.14
12/22
2009
8.3
12/23
2010
8.3
12/26
2020
8.35
12/27
2029
8.38
12/28
2017
8.33
12/29
2008
8.3
12/30
2002
8.27
2023
01/04
1961
8.1
01/04
1961
8.1
01/05
1956
8.08
01/06
1947
8.04
01/10
1956
8.08
01/11
1979
8.17
01/12
1970
8.13
01/13
1961
8.09
01/16
1943
8.02
01/17
1965
8.11
01/18
1985
8.19
01/19
1977
8.16
01/20
1995
8.23
01/23
2023
8.35
01/24
2053
8.5
01/25
2049
8.5
01/26
2048
8.5
01/27
2061
8.5
01/30
2058
8.49
01/31
2088
8.61
02/01
2073
8.6
02/02
2061
8.55
02/03
2027
8.41
02/06
2049
8.5
02/07
2046
8.4
02/08
2058
8.5
02/09
1999
8.26
02/10
2027
8.37
02/13
2006
8.29
02/14
2040
8.4
02/15
2048
8.4
02/16
2050
8.41
02/17
2037
8.35
02/20
2044
8.38
02/21
2065
8.5
02/22
2038
8.39
02/24
2043
8.41
02/27
2044
8.41
02/28
2023
8.3
03/01
2053
8.42
03/02
2066
8.48
03/03
2091
8.58
03/06
2114
8.67
03/07
2163
8.9
03/08
2167
8.92
03/09
2231
9.18
03/10
2203
9.06
03/13
2144
8.82
03/14
2059
8.5
03/15
2083
8.6
03/16
2028
8.37
03/17
2015
8.32
03/20
1990
8.22
03/22
1990
8.2
03/23
1996
8.22
03/24
1979
8.15
03/27
2002
8.25
03/28
2003
8.3
03/29
2049
8.49
03/30
2024
8.39
03/31
2035
8.43
04/03
2053
8.51
04/04
2070
8.5
04/05
2003
8.3
04/06
1974
8.1
04/07
1980
8.12
04/10
1994
8.18
04/11
2000
8.2
04/12
2039
8.36
04/13
2034
8.34
04/14
2057
8.43
04/17
2070
8.49
04/18
2065
8.5
04/19
2064
8.5
04/20
2060
8.48
04/21
2071
8.52
04/24
2088
8.59
04/25
2101
8.7
04/26
2067
8.56
04/27
2076
8.6
04/28
2132
8.83
05/01
2189
9.06
05/02
2193
9
05/08
2196
9.01
05/09
2233
10.9
05/10
2343
11.44
05/11
2339
11.42
05/12
2328
11.36
05/15
2363
11.53
05/16
2380
11.6
05/17
2370
11.55
05/18
2373
11.57
05/19
2379
11.6
05/22
2365
11.53
05/23
2380
11.6
05/24
2365
11.53
05/25
2385
11.62
05/26
2337
11.39
05/29
2364
11.52
05/30
2329
11.4
05/31
2273
11.13
06/01
2289
11.2
06/02
2330
11.4
06/05
2357
11.54
06/06
2350
11.4
06/07
2337
11.34
06/08
2370.5
11.5
06/09
2413.5
11.71
06/12
2386.5
11.58
06/13
2401.5
11.7
06/14
2436.5
11.87
06/15
2417.5
11.78
06/16
2400
11.69
06/19
2387
11.63
06/20
2381
11.6
06/21
2402
11.7
06/22
2429
11.83
06/23
2400
11.69
06/26
2372.5
11.56
06/27
2384
11.6
06/28
2409
11.72
06/29
2399.5
11.68
06/30
2389.5
11.63
07/03
2430
11.82
07/04
2405
11.7
07/05
2391
11.63
07/06
2388
11.5
07/07
2386
11.49
07/10
2384
11.48
07/11
2363
11.4
07/12
2337.5
11.28
07/13
2325
11.22
07/14
2327
11.23
07/18
2353
11.35
07/19
2384.5
11.5
07/20
2364.5
11.4
07/21
2370
11.43
07/24
2395.5
11.55
07/25
2412
11.6
07/26
2400
11.54
07/27
2383
11.46
07/28
2383.5
11.46
07/31
2441
11.74
08/01
2478
11.9
08/02
2437
11.7
08/03
2402.5
11.5
08/04
2432
11.64
08/07
2450
11.73
08/08
2450
11.8
08/09
2447.5
11.79
08/10
2470
11.9
08/14
2478.5
11.94
08/15
2467
11.8
08/16
2450
11.72
08/17
2438.5
11.66
08/18
2423.5
11.59
08/21
2432.5
11.63
08/22
2450
11.8
08/23
2451.5
11.81
08/24
2456
11.83
08/25
2450
11.8
08/28
2501.5
12.05
08/29
2481.5
11.9
08/30
2482
11.9
08/31
2499
11.98
09/01
2522.5
12.1
09/04
2542
12.19
09/05
2534.5
12.1
09/06
2552.5
12.19
09/07
2551.5
12.18
09/08
2519
12.03
09/11
2502
11.94
09/12
2502
11.9
09/13
2503.5
11.91
09/14
2513.5
11.95
09/15
2514.5
11.96
09/19
2550
12.13
09/20
2521.5
12
09/21
2487.5
11.84
09/22
2460
11.71
09/25
2452.5
11.67
09/26
2442
11.7
09/27
2450
11.74
09/28
2386.5
11.43
09/29
2350.5
11.26
10/02
2346
11.24
10/03
2282
10.9
10/04
2224
10.62
10/05
2266.5
10.83
10/06
2277
10.88
10/10
2307.5
11.02
10/11
2306
11
10/12
2326.5
11.1
10/13
2305
11
10/16
2298.5
10.96
10/17
2302.5
11
10/18
2299.5
10.99
10/19
2300
10.99
10/20
2305
11.01
10/23
2277.5
10.88
10/24
2290.5
10.9
10/25
2271
10.81
10/26
2250
10.71
10/27
2286.5
10.88
10/30
2250
10.71
10/31
2273.5
10.8
11/01
2312
11.7
11/02
2228
11.27
11/06
2274
11.51
11/07
2251.5
11.4
11/08
2260
11.44
11/09
2270.5
11.5
11/10
2292
11.61
11/13
2295.5
11.62
11/14
2300
11.7
11/15
2309.5
11.75
11/16
2279
11.59
11/17
2296.5
11.68
11/20
2266
11.53
11/21
2288
11.6
11/22
2338
11.85
11/24
2351
11.92
11/27
2358
11.95
11/28
2346
11.9
11/29
2321.5
11.78
11/30
2323.5
11.79
12/01
2344.5
11.89
12/04
2318.5
11.76
12/05
2313
11.7
12/06
2337.5
11.82
12/07
2325
11.76
12/08
2278
11.52
12/11
2294.5
11.61
12/12
2304.5
11.7
12/13
2304.5
11.7
12/14
2297.5
11.66
12/15
2266
11.5
12/18
2250
11.42
12/19
2237.5
11.3
12/20
2247
11.35
12/21
2225
11.24
12/22
2246
11.34
12/25
2234
11.28
12/26
2229
11.3
12/27
2250
11.41
12/28
2255
11.43
12/29
2260
11.46
2024
01/04
2310
11.71
01/04
2310
11.71
01/05
2319.5
11.7
01/09
2315
11.7
01/10
2333.5
11.79
01/11
2350.5
11.88
01/12
2350
11.88
01/15
2373.5
12
01/16
2354.5
11.9
01/17
2343.5
11.84
01/18
2344.5
11.85
01/19
2364
11.95
01/22
2390.5
12.08
01/23
2382
12
01/24
2369.5
11.94
01/25
2387
12.03
01/26
2380.5
11.99
01/29
2382
12
01/30
2385
12.1
01/31
2423.5
12.3
02/01
2398
12.17
02/02
2400
12.18
02/05
2400
12.18
02/06
2400
12.1
02/07
2406.5
12.13
02/08
2436.5
12.28
02/09
2400
12.1
02/13
2492
12.56
02/14
2436.5
12.28
02/15
2434
12.3
02/16
2491
12.59
02/19
2466
12.46
02/20
2453.5
12.4
02/21
2465
12.46
02/22
2486.5
12.57
02/26
2495
12.61
02/27
2486.5
12.6
02/28
2496.5
12.65
02/29
2492
12.63
03/01
2497.5
12.66
03/04
2475
12.54
03/05
2478.5
12.5
03/06
2495
12.58
03/07
2476
12.49
03/08
2476.5
12.49
03/11
2475
12.48
03/12
2468.5
12.5
03/13
2483.5
12.58
03/14
2460
12.46
03/15
2597.5
13.15
03/18
2573.5
13.03
03/19
2592.5
13.1
03/21
2663.5
13.46
03/22
2650
13.39
03/25
2607
13.17
03/26
2580
13
03/27
2617
13.19
03/28
2537.5
12.79
03/29
2554
12.87
04/01
2542.5
12.81
04/02
2511.5
12.7
04/03
2526
12.77
04/04
2544.5
12.87
04/05
2568.5
12.99
04/08
2617.5
13.24
04/09
2645.5
13.4
04/10
2634.5
13.34
04/11
2614.5
13.24
04/12
2634
13.34
04/15
2663
13.49
04/16
2622
13.3
04/17
2589.5
13.14
04/18
2602.5
13.2
04/19
2571.5
13.04
04/22
2607
13.22
04/23
2577
13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー