東京エレクトロンのEPS(1株利益)の推移

TOP  関連銘柄

東京エレクトロン(8035)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:734.51 (2024年3月28日) EPSの計算方法

 平均値:852.64 標準偏差:±194.05(網掛け部分が標準偏差です)

東京エレクトロンとEPSの比較チャート

東京エレクトロンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
20886.6
-

03/29
20980
905.75

03/30
20700
905.48

03/31
21083.3
905.51

04/01
20560
905.64

04/04
20013.3
905.72

04/05
20190
905.57

04/06
19456.6
905.78

04/07
18396.6
905.8

04/08
18473.3
905.79

04/11
18356.6
905.55

04/12
17963.3
905.6

04/13
18563.3
905.86

04/14
18903.3
905.52

04/15
17960
905.76

04/18
18060
905.69

04/19
18473.3
905.71

04/20
18243.3
905.55

04/21
18890
905.82

04/22
18493.3
905.56

04/25
18446.6
905.64

04/26
18543.3
905.57

04/27
18266.6
905.87

04/28
18493.3
905.63

05/02
18263.3
905.64

05/06
18443.3
905.46

05/09
18070
905.85

05/10
17816.6
905.76

05/11
18306.6
905.77

05/12
18000
905.81

05/13
18996.6
905.88

05/16
19006.6
905.89

05/17
19346.6
905.5

05/18
19900
905.73

05/19
19220
1119.86

05/20
19463.3
1119.39

05/23
19566.6
1119.86

05/24
19410
1119.37

05/25
19560
1119.37

05/26
19093.3
1119.63

05/27
19706.6
1119.84

05/30
19916.6
1119.69

05/31
19660
1119.53

06/01
19450
1119.58

06/02
19520
1119.74

06/03
19986.6
1119.9

06/06
20223.3
1119.69

06/07
19796.6
1119.78

06/08
19600
1119.71

06/09
19170
1156.34

06/10
18553.3
1156.21

06/13
17576.6
1155.96

06/14
17236.6
1156.35

06/15
17000
1156.04

06/16
16863.3
1156.46

06/17
16013.3
1155.81

06/20
15180
1156.19

06/21
15566.6
1156.13

06/22
14966.6
1156.5

06/23
14980
1155.72

06/24
15576.6
1155.86

06/27
15923.3
1156.39

06/28
15850
1156.37

06/29
15400
1156.09

06/30
14766.6
1156.15

07/01
14220
1156.35

07/04
14136.6
1156.09

07/05
14190
1155.89

07/06
14006.6
1156.47

07/07
14273.3
1156.61

07/08
14516.6
1155.73

07/11
14316.6
1155.78

07/12
13903.3
1156.42

07/13
14093.3
1155.71

07/14
14563.3
1156.13

07/15
14346.6
1155.81

07/19
14333.3
1156.05

07/20
15033.3
1155.91

07/21
14886.6
1156.4

07/22
15086.6
1155.79

07/25
15006.6
1156.06

07/26
14840
1156.13

07/27
15300
1155.76

07/28
15356.6
1156.46

07/29
15336.6
1156.37

08/01
15533.3
1155.73

08/02
15223.3
1155.75

08/03
15370
1155.9

08/04
15846.6
1156.5

08/05
16286.6
1155.84

08/08
16566.6
1155.89

08/09
15200
1156.07

08/10
14803.3
1155.89

08/12
15473.3
1155.6

08/15
15583.3
1155.58

08/16
15476.6
1156.03

08/17
15430
1155.83

08/18
15306.6
1155.8

08/19
15533.3
1156.08

08/22
15226.6
1155.75

08/23
15106.6
1156.15

08/24
14776.6
1155.82

08/25
14956.6
1156.22

08/26
15290
1155.84

08/29
14510
1155.7

08/30
14750
1156.17

08/31
14720
1155.95

09/01
14226.6
1119.39

09/02
14180
1119.32

09/05
14190
1120.06

09/06
14233.3
1119.96

09/07
13850
1119.85

09/08
14150
1119.64

09/09
14310
1119.46

09/12
14483.3
1119.71

09/13
14633.3
1119.26

09/14
14093.3
1119.6

09/15
14253.3
1119.4

09/16
13636.6
1119.66

09/20
13680
1119.58

09/21
13463.3
1119.47

09/22
13470
1120.07

09/26
12900
1119.7

09/27
12790
1119.79

09/28
12613.3
1119.96

09/29
12333.3
1120.18

09/30
11900
1120.19

10/03
12446.6
1119.47

10/04
12780
1119.29

10/05
12696.6
1120.07

10/06
13046.6
1119.62

10/07
12943.3
1119.87

10/11
12233.3
1119.66

10/12
11696.6
1119.24

10/13
11920
1119.29

10/14
12220
1119.24

10/17
12240
1120.07

10/18
12406.6
1119.85

10/19
12520
1119.72

10/20
12233.3
1119.85

10/21
12796.6
1119.24

10/24
13053.3
1119.56

10/25
13150
1119.49

10/26
13060
1120.1

10/27
13196.6
1120.06

10/28
12993.3
1119.3

10/31
13163.3
1120.11

11/01
13233.3
1119.32

11/02
12956.6
1119.56

11/04
12650
1119.84

11/07
13130
1119.46

11/08
13563.3
1119.35

11/09
13783.3
1120

11/10
13640
1119.68

11/11
14790
1119.86

11/14
15133.3
1119.6

11/15
15216.6
1119.32

11/16
15466.6
1119.69

11/17
15010
854.5

11/18
14863.3
854.78

11/21
14916.6
854.7

11/22
14930
854.81

11/24
15460
854.6

11/25
15340
854.61

11/28
15100
854.59

11/29
14936.6
854.55

11/30
15030
854.49

12/01
15633.3
854.94

12/02
15580
854.74

12/05
15366.6
854.63

12/06
15526.6
854.64

12/07
14940
854.51

12/08
14800
854.69

12/09
15233.3
854.5

12/12
15083.3
854.84

12/13
15096.6
854.57

12/14
15383.3
854.84

12/15
15276.6
854.62

12/16
14593.3
854.87

12/19
14370
854.9

12/20
13863.3
854.84

12/21
13656.6
854.7

12/22
13566.6
854.6

12/23
13066.6
854.85

12/26
13356.6
854.58

12/27
13226.6
854.54

12/28
13096.6
854.98

12/29
13036.6
854.86

12/30
12960
854.85
2023
01/04
12803.3
854.88

01/05
13316.6
854.69

01/06
13723.3
854.72

01/10
14146.6
854.5

01/11
14330
854.77

01/12
14586.6
854.5

01/13
15030
854.51

01/16
14673.3
854.94

01/17
14966.6
854.58

01/18
15223.3
854.74

01/19
14843.3
854.76

01/20
14816.6
854.53

01/23
15190
854.96

01/24
15500
854.81

01/25
15460
856.35

01/26
15180
854.14

01/27
15160
852.8

01/30
15263.3
856.49

01/31
15056.6
856.52

02/01
15376.6
856.46

02/02
15826.6
854.25

02/03
15833.3
854.1

02/06
15523.3
854.46

02/07
15570
854.33

02/08
15756.6
855.49

02/09
15420
855.4

02/10
16090
923.35

02/13
15383.3
923.12

02/14
15596.6
923.36

02/15
15523.3
922.87

02/16
15663.3
924

02/17
15396.6
924.08

02/20
15160
924.16

02/21
15120
923.82

02/22
14863.3
921.95

02/24
15923.3
922.04

02/27
15623.3
922.02

02/28
15570
921.72

03/01
15856.6
926.78

03/02
15610
926.74

03/03
15710
926.95

03/06
16200
926.84

03/07
16036.6
926.77

03/08
16013.3
926.97

03/09
16213.3
927.23

03/10
16010
927

03/13
15890
927.04

03/14
15563.3
927.07

03/15
15583.3
926.38

03/16
15726.6
926.47

03/17
16186.6
926.18

03/20
15766.6
926.53

03/22
16123.3
926.35

03/23
16366.6
926.62

03/24
16666.6
926.76

03/27
16250
926.43

03/28
16196.6
926.45

03/29
16106.6
925.52

03/30
16030
925.66

03/31
16040
925.51

04/03
15710
925.56

04/04
15805
925.75

04/05
15780
924.26

04/06
15065
922.8

04/07
15400
924.23

04/10
15325
924.36

04/11
15890
924.3

04/12
15945
923.83

04/13
15695
923.81

04/14
15415
923.77

04/17
15485
923.6

04/18
15130
923.92

04/19
15130
922.56

04/20
15395
922.56

04/21
15590
922.4

04/24
15290
922.48

04/25
15320
922.75

04/26
15260
922.89

04/27
15200
923.16

04/28
15495
922.89

05/01
15500
922.87

05/02
15730
922.61

05/08
15690
925.29

05/09
15970
925.11

05/10
15630
925.26

05/11
15885
925.39

05/12
16395
640.52

05/15
16175
640.42

05/16
16860
640.59

05/17
17420
641.06

05/18
18370
641.14

05/19
18530
640.96

05/22
18660
640.95

05/23
18180
641.01

05/24
18250
640.14

05/25
18800
640.12

05/26
19635
640.1

05/29
19720
640.2

05/30
19710
640.05

05/31
19315
639.93

06/01
19735
639.99

06/02
19275
639.91

06/05
19420
639.94

06/06
19635
639.86

06/07
18815
639.57

06/08
18800
639.53

06/09
18910
639.67

06/12
18955
639.49

06/13
19900
639.5

06/14
19900
639.87

06/15
20300
639.87

06/16
20400
639.77

06/19
19900
639.89

06/20
20000
639.87

06/21
20560
641.02

06/22
19620
641.09

06/23
19775
640.96

06/26
19610
641

06/27
19715
641.05

06/28
20240
640.09

06/29
20775
640.1

06/30
20560
640.01

07/03
21370
640.09

07/04
21390
640.01

07/05
21315
640.03

07/06
20480
640.09

07/07
20205
642

07/10
19900
642.04

07/11
20115
641.93

07/12
19445
642.65

07/13
19840
642.59

07/14
20190
642.69

07/18
20390
642.58

07/19
20725
642.6

07/20
20450
641.64

07/21
19300
641.66

07/24
19765
641.62

07/25
19665
641.72

07/26
19860
642.64

07/27
20400
642.71

07/28
20910
642.72

07/31
21245
642.59

08/01
21845
642.61

08/02
21145
642.5

08/03
20910
642.5

08/04
21095
642.59

08/07
20875
642.55

08/08
20695
642.5

08/09
20760
644.7

08/10
20450
644.72

08/14
20270
645.11

08/15
20610
645.13

08/16
20375
644.06

08/17
20465
643.96

08/18
20605
644.16

08/21
20790
644.1

08/22
21190
644.05

08/23
21065
644.07

08/24
21750
643.99

08/25
20460
644.06

08/28
20955
644

08/29
21105
643.97

08/30
21310
645.41

08/31
21575
645.36

09/01
21435
645.37

09/04
21485
645.43

09/05
21695
645.38

09/06
22115
647.61

09/07
21960
647.58

09/08
21120
647.59

09/11
20490
647.65

09/12
20735
647.59

09/13
20610
647.96

09/14
21235
647.9

09/15
21895
648

09/19
20750
647.97

09/20
20725
648.03

09/21
20500
647.65

09/22
20410
647.7

09/25
20940
647.73

09/26
20165
647.69

09/27
20300
648.39

09/28
19925
648.35

09/29
20440
648.38

10/02
20180
648.47

10/03
19975
648.45

10/04
19360
648.53

10/05
19755
648.57

10/06
19440
648.55

10/10
20100
648.43

10/11
20560
648.59

10/12
21165
648.58

10/13
21210
648.63

10/16
20395
648.62

10/17
20880
648.48

10/18
21175
648.44

10/19
20180
648.54

10/20
20085
648.45

10/23
20065
648.53

10/24
20020
648.51

10/25
20365
647.89

10/26
19340
647.94

10/27
19610
647.9

10/30
19800
647.83

10/31
19755
647.9

11/01
20390
647.7

11/02
21060
647.71

11/06
21510
647.8

11/07
21215
647.69

11/08
21260
648.77

11/09
21845
648.76

11/10
22190
648.79

11/13
22575
664.37

11/14
23230
664.36

11/15
24115
663.71

11/16
24090
663.77

11/17
24115
663.63

11/20
23905
663.77

11/21
24170
663.65

11/22
23945
664.01

11/24
24005
664.03

11/27
23945
664.03

11/28
23890
664.03

11/29
23955
663.61

11/30
24025
663.57

12/01
23850
663.67

12/04
23710
663.6

12/05
22770
663.58

12/06
23270
663.84

12/07
22435
663.9

12/08
22240
663.75

12/11
23005
663.88

12/12
23345
663.92

12/13
24445
663.21

12/14
24035
663.18

12/15
24370
663.21

12/18
24385
663.12

12/19
25280
663.17

12/20
25255
663.51

12/21
24700
663.55

12/22
24905
663.44

12/25
25025
663.6

12/26
25300
663.44

12/27
25620
664.04

12/28
25465
664.07

12/29
25255
664.01
2024
01/04
24005
664.08

01/05
24120
664.03

01/09
24910
662.63

01/10
25385
662.5

01/11
26080
662.44

01/12
26250
662.43

01/15
26245
662.54

01/16
25920
662.41

01/17
26390
662.91

01/18
26625
662.89

01/19
28230
662.97

01/22
28700
662.98

01/23
28200
662.97

01/24
28375
663.52

01/25
28655
663.58

01/26
27970
663.46

01/29
28010
663.58

01/30
27985
663.58

01/31
27865
663.15

02/01
27640
663.13

02/02
28100
663.14

02/05
28205
663.2

02/06
28630
663.17

02/07
28480
662.73

02/08
29435
662.78

02/09
29755
662.8

02/13
33720
734.69

02/14
33530
734.64

02/15
35210
734.66

02/16
35350
735.07

02/19
34800
735.08

02/20
34650
735.1

02/21
34520
734.11

02/22
36580
734.15

02/26
36000
734.09

02/27
36260
734.09

02/28
36490
734

02/29
36870
734.05

03/01
38380
734.02

03/04
39290
733.98

03/05
39450
733.98

03/06
39600
734.63

03/07
38060
734.69

03/08
38360
734.6

03/11
37150
734.58

03/12
36510
734.62

03/13
37390
734.6

03/14
37220
734.57

03/15
35410
734.55

03/18
36740
734.64

03/19
37300
734.65

03/21
39340
734.25

03/22
39330
734.22

03/25
38720
734.31

03/26
38930
734.3

03/27
39510
734.52

03/28
39260
734.52

/

734.51
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー