東京エレクトロンのPER(株価収益率)の推移
「東京エレクトロン(8035)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：45.67 (2024年4月19日) PERの計算方法
平均値：25.76 標準偏差：±12.26(網掛け部分が標準偏差です)
東京エレクトロンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
18473.3
20.4
04/19
18473.3
20.4
04/20
18243.3
20.14
04/21
18890
20.86
04/22
18493.3
20.42
04/25
18446.6
20.37
04/26
18543.3
20.47
04/27
18266.6
20.17
04/28
18493.3
20.42
05/02
18263.3
20.17
05/06
18443.3
20.36
05/09
18070
19.95
05/10
17816.6
19.67
05/11
18306.6
20.21
05/12
18000
19.87
05/13
18996.6
20.97
05/16
19006.6
20.99
05/17
19346.6
21.36
05/18
19900
17.77
05/19
19220
17.17
05/20
19463.3
17.38
05/23
19566.6
17.48
05/24
19410
17.34
05/25
19560
17.47
05/26
19093.3
17.05
05/27
19706.6
17.6
05/30
19916.6
17.79
05/31
19660
17.56
06/01
19450
17.37
06/02
19520
17.43
06/03
19986.6
17.85
06/06
20223.3
18.06
06/07
19796.6
17.68
06/08
19600
16.95
06/09
19170
16.58
06/10
18553.3
16.05
06/13
17576.6
15.2
06/14
17236.6
14.91
06/15
17000
14.7
06/16
16863.3
14.59
06/17
16013.3
13.85
06/20
15180
13.13
06/21
15566.6
13.46
06/22
14966.6
12.95
06/23
14980
12.96
06/24
15576.6
13.47
06/27
15923.3
13.77
06/28
15850
13.71
06/29
15400
13.32
06/30
14766.6
12.77
07/01
14220
12.3
07/04
14136.6
12.23
07/05
14190
12.27
07/06
14006.6
12.11
07/07
14273.3
12.35
07/08
14516.6
12.56
07/11
14316.6
12.38
07/12
13903.3
12.03
07/13
14093.3
12.19
07/14
14563.3
12.6
07/15
14346.6
12.41
07/19
14333.3
12.4
07/20
15033.3
13
07/21
14886.6
12.88
07/22
15086.6
13.05
07/25
15006.6
12.98
07/26
14840
12.84
07/27
15300
13.23
07/28
15356.6
13.28
07/29
15336.6
13.27
08/01
15533.3
13.44
08/02
15223.3
13.17
08/03
15370
13.29
08/04
15846.6
13.71
08/05
16286.6
14.09
08/08
16566.6
14.33
08/09
15200
13.15
08/10
14803.3
12.81
08/12
15473.3
13.39
08/15
15583.3
13.48
08/16
15476.6
13.39
08/17
15430
13.35
08/18
15306.6
13.24
08/19
15533.3
13.44
08/22
15226.6
13.17
08/23
15106.6
13.07
08/24
14776.6
12.78
08/25
14956.6
12.94
08/26
15290
13.23
08/29
14510
12.55
08/30
14750
12.76
08/31
14720
13.15
09/01
14226.6
12.71
09/02
14180
12.66
09/05
14190
12.67
09/06
14233.3
12.71
09/07
13850
12.37
09/08
14150
12.64
09/09
14310
12.78
09/12
14483.3
12.94
09/13
14633.3
13.07
09/14
14093.3
12.59
09/15
14253.3
12.73
09/16
13636.6
12.18
09/20
13680
12.22
09/21
13463.3
12.02
09/22
13470
12.03
09/26
12900
11.52
09/27
12790
11.42
09/28
12613.3
11.26
09/29
12333.3
11.01
09/30
11900
10.63
10/03
12446.6
11.12
10/04
12780
11.41
10/05
12696.6
11.34
10/06
13046.6
11.65
10/07
12943.3
11.56
10/11
12233.3
10.93
10/12
11696.6
10.45
10/13
11920
10.65
10/14
12220
10.91
10/17
12240
10.93
10/18
12406.6
11.08
10/19
12520
11.18
10/20
12233.3
10.93
10/21
12796.6
11.43
10/24
13053.3
11.66
10/25
13150
11.74
10/26
13060
11.66
10/27
13196.6
11.79
10/28
12993.3
11.6
10/31
13163.3
11.76
11/01
13233.3
11.82
11/02
12956.6
11.57
11/04
12650
11.3
11/07
13130
11.73
11/08
13563.3
12.11
11/09
13783.3
12.31
11/10
13640
12.18
11/11
14790
13.21
11/14
15133.3
13.52
11/15
15216.6
13.59
11/16
15466.6
18.1
11/17
15010
17.56
11/18
14863.3
17.39
11/21
14916.6
17.45
11/22
14930
17.47
11/24
15460
18.09
11/25
15340
17.95
11/28
15100
17.67
11/29
14936.6
17.48
11/30
15030
17.58
12/01
15633.3
18.29
12/02
15580
18.23
12/05
15366.6
17.98
12/06
15526.6
18.17
12/07
14940
17.48
12/08
14800
17.32
12/09
15233.3
17.82
12/12
15083.3
17.65
12/13
15096.6
17.66
12/14
15383.3
18
12/15
15276.6
17.87
12/16
14593.3
17.07
12/19
14370
16.81
12/20
13863.3
16.22
12/21
13656.6
15.98
12/22
13566.6
15.87
12/23
13066.6
15.29
12/26
13356.6
15.63
12/27
13226.6
15.47
12/28
13096.6
15.32
12/29
13036.6
15.25
12/30
12960
15.16
2023
01/04
12803.3
14.98
01/04
12803.3
14.98
01/05
13316.6
15.58
01/06
13723.3
16.06
01/10
14146.6
16.55
01/11
14330
16.77
01/12
14586.6
17.07
01/13
15030
17.58
01/16
14673.3
17.17
01/17
14966.6
17.51
01/18
15223.3
17.81
01/19
14843.3
17.37
01/20
14816.6
17.33
01/23
15190
17.77
01/24
15500
18.1
01/25
15460
18.1
01/26
15180
17.8
01/27
15160
17.7
01/30
15263.3
17.82
01/31
15056.6
17.58
02/01
15376.6
18
02/02
15826.6
18.53
02/03
15833.3
18.53
02/06
15523.3
18.17
02/07
15570
18.2
02/08
15756.6
18.42
02/09
15420
16.7
02/10
16090
17.43
02/13
15383.3
16.66
02/14
15596.6
16.9
02/15
15523.3
16.8
02/16
15663.3
16.95
02/17
15396.6
16.66
02/20
15160
16.41
02/21
15120
16.4
02/22
14863.3
16.12
02/24
15923.3
17.27
02/27
15623.3
16.95
02/28
15570
16.8
03/01
15856.6
17.11
03/02
15610
16.84
03/03
15710
16.95
03/06
16200
17.48
03/07
16036.6
17.3
03/08
16013.3
17.27
03/09
16213.3
17.49
03/10
16010
17.27
03/13
15890
17.14
03/14
15563.3
16.8
03/15
15583.3
16.82
03/16
15726.6
16.98
03/17
16186.6
17.47
03/20
15766.6
17.02
03/22
16123.3
17.4
03/23
16366.6
17.66
03/24
16666.6
17.99
03/27
16250
17.54
03/28
16196.6
17.5
03/29
16106.6
17.4
03/30
16030
17.32
03/31
16040
17.33
04/03
15710
16.97
04/04
15805
17.1
04/05
15780
17.1
04/06
15065
16.3
04/07
15400
16.66
04/10
15325
16.58
04/11
15890
17.2
04/12
15945
17.26
04/13
15695
16.99
04/14
15415
16.69
04/17
15485
16.76
04/18
15130
16.4
04/19
15130
16.4
04/20
15395
16.69
04/21
15590
16.9
04/24
15290
16.57
04/25
15320
16.6
04/26
15260
16.53
04/27
15200
16.47
04/28
15495
16.79
05/01
15500
16.8
05/02
15730
17
05/08
15690
16.96
05/09
15970
17.26
05/10
15630
16.89
05/11
15885
24.8
05/12
16395
25.6
05/15
16175
25.25
05/16
16860
26.3
05/17
17420
27.17
05/18
18370
28.66
05/19
18530
28.91
05/22
18660
29.11
05/23
18180
28.4
05/24
18250
28.51
05/25
18800
29.37
05/26
19635
30.67
05/29
19720
30.81
05/30
19710
30.8
05/31
19315
30.18
06/01
19735
30.84
06/02
19275
30.12
06/05
19420
30.35
06/06
19635
30.7
06/07
18815
29.42
06/08
18800
29.39
06/09
18910
29.57
06/12
18955
29.64
06/13
19900
31.1
06/14
19900
31.1
06/15
20300
31.73
06/16
20400
31.88
06/19
19900
31.1
06/20
20000
31.2
06/21
20560
32.07
06/22
19620
30.61
06/23
19775
30.85
06/26
19610
30.59
06/27
19715
30.8
06/28
20240
31.62
06/29
20775
32.46
06/30
20560
32.12
07/03
21370
33.39
07/04
21390
33.42
07/05
21315
33.3
07/06
20480
31.9
07/07
20205
31.47
07/10
19900
31
07/11
20115
31.3
07/12
19445
30.26
07/13
19840
30.87
07/14
20190
31.42
07/18
20390
31.73
07/19
20725
32.3
07/20
20450
31.87
07/21
19300
30.08
07/24
19765
30.8
07/25
19665
30.6
07/26
19860
30.9
07/27
20400
31.74
07/28
20910
32.54
07/31
21245
33.06
08/01
21845
34
08/02
21145
32.91
08/03
20910
32.54
08/04
21095
32.83
08/07
20875
32.49
08/08
20695
32.1
08/09
20760
32.2
08/10
20450
31.7
08/14
20270
31.42
08/15
20610
32
08/16
20375
31.64
08/17
20465
31.77
08/18
20605
31.99
08/21
20790
32.28
08/22
21190
32.9
08/23
21065
32.71
08/24
21750
33.77
08/25
20460
31.77
08/28
20955
32.54
08/29
21105
32.7
08/30
21310
33.02
08/31
21575
33.43
09/01
21435
33.21
09/04
21485
33.29
09/05
21695
33.5
09/06
22115
34.15
09/07
21960
33.91
09/08
21120
32.61
09/11
20490
31.64
09/12
20735
32
09/13
20610
31.81
09/14
21235
32.77
09/15
21895
33.79
09/19
20750
32.02
09/20
20725
32
09/21
20500
31.65
09/22
20410
31.51
09/25
20940
32.33
09/26
20165
31.1
09/27
20300
31.31
09/28
19925
30.73
09/29
20440
31.52
10/02
20180
31.12
10/03
19975
30.8
10/04
19360
29.85
10/05
19755
30.46
10/06
19440
29.98
10/10
20100
30.99
10/11
20560
31.7
10/12
21165
32.63
10/13
21210
32.7
10/16
20395
31.45
10/17
20880
32.2
10/18
21175
32.65
10/19
20180
31.12
10/20
20085
30.97
10/23
20065
30.94
10/24
20020
30.9
10/25
20365
31.43
10/26
19340
29.85
10/27
19610
30.27
10/30
19800
30.56
10/31
19755
30.5
11/01
20390
31.48
11/02
21060
32.51
11/06
21510
33.21
11/07
21215
32.7
11/08
21260
32.77
11/09
21845
33.67
11/10
22190
33.4
11/13
22575
33.98
11/14
23230
35
11/15
24115
36.33
11/16
24090
36.3
11/17
24115
36.33
11/20
23905
36.02
11/21
24170
36.4
11/22
23945
36.06
11/24
24005
36.15
11/27
23945
36.06
11/28
23890
36
11/29
23955
36.1
11/30
24025
36.2
12/01
23850
35.94
12/04
23710
35.73
12/05
22770
34.3
12/06
23270
35.05
12/07
22435
33.8
12/08
22240
33.5
12/11
23005
34.65
12/12
23345
35.2
12/13
24445
36.86
12/14
24035
36.24
12/15
24370
36.75
12/18
24385
36.77
12/19
25280
38.1
12/20
25255
38.06
12/21
24700
37.23
12/22
24905
37.53
12/25
25025
37.72
12/26
25300
38.1
12/27
25620
38.58
12/28
25465
38.35
12/29
25255
38.03
2024
01/04
24005
36.15
01/04
24005
36.15
01/05
24120
36.4
01/09
24910
37.6
01/10
25385
38.32
01/11
26080
39.37
01/12
26250
39.62
01/15
26245
39.62
01/16
25920
39.1
01/17
26390
39.81
01/18
26625
40.16
01/19
28230
42.58
01/22
28700
43.29
01/23
28200
42.5
01/24
28375
42.76
01/25
28655
43.19
01/26
27970
42.15
01/29
28010
42.21
01/30
27985
42.2
01/31
27865
42.02
02/01
27640
41.68
02/02
28100
42.37
02/05
28205
42.53
02/06
28630
43.2
02/07
28480
42.97
02/08
29435
44.41
02/09
29755
40.5
02/13
33720
45.9
02/14
33530
45.64
02/15
35210
47.9
02/16
35350
48.09
02/19
34800
47.34
02/20
34650
47.2
02/21
34520
47.02
02/22
36580
49.83
02/26
36000
49.04
02/27
36260
49.4
02/28
36490
49.71
02/29
36870
50.23
03/01
38380
52.29
03/04
39290
53.53
03/05
39450
53.7
03/06
39600
53.9
03/07
38060
51.81
03/08
38360
52.22
03/11
37150
50.57
03/12
36510
49.7
03/13
37390
50.9
03/14
37220
50.67
03/15
35410
48.2
03/18
36740
50.01
03/19
37300
50.8
03/21
39340
53.58
03/22
39330
53.56
03/25
38720
52.73
03/26
38930
53
03/27
39510
53.79
03/28
39260
53.45
03/29
39570
53.87
04/01
38300
52.14
04/02
39610
53.9
04/03
39620
53.91
04/04
39480
53.72
04/05
37270
50.72
04/08
37660
51.25
04/09
38990
53.1
04/10
39290
53.51
04/11
38920
53
04/12
39500
53.79
04/15
39290
53.51
04/16
37660
51.3
04/17
37290
50.8
04/18
36740
50.05
04/19
33530
45.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー