ジャパンリアルエステイト投資法人投資証券のEPS(１株利益)の推移
「ジャパンリアルエステイト投資法人投資証券(8952)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25069.12 (2024年5月2日) EPSの計算方法
平均値：15106.8 標準偏差：±11406.84(網掛け部分が標準偏差です)
ジャパンリアルエステイト投資法人投資証券の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
632000
-
05/02
632000
-
05/06
636000
-
05/09
631000
-
05/10
625000
-
05/11
625000
-
05/12
629000
-
05/13
636000
-
05/16
637000
-
05/17
634000
-
05/18
629000
-
05/19
638000
-
05/20
640000
-
05/23
650000
-
05/24
643000
-
05/25
653000
-
05/26
641000
-
05/27
642000
-
05/30
642000
-
05/31
639000
-
06/01
646000
-
06/02
647000
-
06/03
643000
-
06/06
643000
-
06/07
646000
-
06/08
649000
-
06/09
650000
-
06/10
647000
-
06/13
640000
-
06/14
623000
-
06/15
603000
-
06/16
603000
-
06/17
604000
-
06/20
598000
-
06/21
603000
-
06/22
597000
-
06/23
597000
-
06/24
605000
-
06/27
605000
-
06/28
621000
-
06/29
626000
-
06/30
624000
-
07/01
625000
-
07/04
633000
-
07/05
629000
-
07/06
624000
-
07/07
628000
-
07/08
624000
-
07/11
631000
-
07/12
629000
-
07/13
629000
-
07/14
630000
-
07/15
622000
-
07/19
630000
-
07/20
629000
-
07/21
632000
-
07/22
637000
-
07/25
640000
-
07/26
638000
-
07/27
637000
-
07/28
641000
-
07/29
643000
-
08/01
652000
-
08/02
648000
-
08/03
644000
-
08/04
645000
-
08/05
649000
-
08/08
642000
-
08/09
642000
-
08/10
641000
-
08/12
637000
-
08/15
646000
-
08/16
641000
-
08/17
636000
-
08/18
639000
-
08/19
647000
-
08/22
643000
-
08/23
638000
-
08/24
636000
-
08/25
638000
-
08/26
643000
-
08/29
643000
-
08/30
654000
-
08/31
645000
-
09/01
643000
-
09/02
643000
-
09/05
646000
-
09/06
651000
-
09/07
644000
-
09/08
645000
-
09/09
648000
-
09/12
648000
-
09/13
649000
-
09/14
641000
-
09/15
644000
-
09/16
646000
-
09/20
643000
-
09/21
641000
-
09/22
644000
-
09/26
623000
-
09/27
611000
-
09/28
601000
-
09/29
593000
-
09/30
597000
-
10/03
604000
-
10/04
611000
-
10/05
609000
-
10/06
600000
-
10/07
593000
-
10/11
590000
-
10/12
587000
-
10/13
580000
-
10/14
583000
-
10/17
583000
-
10/18
582000
-
10/19
579000
-
10/20
580000
-
10/21
571000
-
10/24
577000
-
10/25
588000
-
10/26
615000
-
10/27
622000
-
10/28
620000
-
10/31
623000
-
11/01
631000
-
11/02
611000
-
11/04
601000
-
11/07
601000
-
11/08
607000
-
11/09
605000
-
11/10
602000
-
11/11
616000
-
11/14
603000
-
11/15
597000
-
11/16
607000
-
11/17
606000
-
11/18
603000
-
11/21
608000
-
11/22
602000
-
11/24
609000
-
11/25
605000
-
11/28
605000
-
11/29
614000
-
11/30
609000
-
12/01
606000
-
12/02
603000
-
12/05
600000
-
12/06
602000
-
12/07
597000
-
12/08
598000
-
12/09
593000
-
12/12
597000
-
12/13
591000
-
12/14
596000
-
12/15
600000
-
12/16
613000
-
12/19
601000
-
12/20
564000
-
12/21
565000
-
12/22
578000
-
12/23
573000
-
12/26
578000
-
12/27
575000
-
12/28
582000
-
12/29
579000
-
12/30
577000
-
2023
01/04
573000
-
01/04
573000
-
01/05
574000
-
01/06
567000
-
01/10
574000
-
01/11
579000
-
01/12
564000
-
01/13
555000
-
01/16
550000
-
01/17
547000
-
01/18
561000
-
01/19
548000
-
01/20
549000
-
01/23
555000
-
01/24
565000
-
01/25
560000
22782.25
01/26
560000
22764.22
01/27
568000
22764.22
01/30
574000
22811.24
01/31
557000
22813.99
02/01
562000
22809.17
02/02
562000
22753.03
02/03
560000
22753.03
02/06
569000
22754.97
02/07
561000
22750.89
02/08
565000
22804.87
02/09
563000
22800.64
02/10
560000
22802.75
02/13
557000
22801.3
02/14
565000
22809.17
02/15
557000
22782.25
02/16
560000
22827.86
02/17
561000
22829.18
02/20
564000
22823.43
02/21
560000
22824.76
02/22
562000
22764.22
02/24
572000
22762.25
02/27
571000
22761.63
02/28
564000
22767.14
03/01
554000
22834
03/02
559000
22835.94
03/03
564000
22834.96
03/06
564000
22834
03/07
562000
22834
03/08
560000
22753.03
03/09
562000
22754.97
03/10
553000
22753.03
03/13
555000
22757.2
03/14
558000
22755.22
03/15
549000
22775.51
03/16
547000
22780.08
03/17
543000
22772.68
03/20
540000
22776.84
03/22
543000
22775.2
03/23
539000
22815.12
03/24
540000
22819.64
03/27
539000
22813.68
03/28
545000
22819.64
03/29
539000
22803.34
03/30
529000
22800.33
03/31
528000
22801.72
04/03
545000
22807.77
04/04
540000
22803.34
04/05
535000
22784.81
04/06
532000
22765.95
04/07
533000
22832.61
04/10
527000
22836.33
04/11
525000
22833.62
04/12
517000
22245.76
04/13
523000
22246.12
04/14
527000
22245.85
04/17
525000
22245.67
04/18
525000
22245.76
04/19
533000
22245.76
04/20
530000
22245.4
04/21
530000
22250.2
04/24
530000
22250.2
04/25
537000
22250.2
04/26
534000
22190.08
04/27
530000
22194.51
04/28
539000
22194.3
05/01
541000
22190.2
05/02
538000
22190.31
05/08
540000
22231.4
05/09
539000
22231.37
05/10
533000
22235.97
05/11
529000
22226.85
05/12
529000
22226.89
05/15
535000
22226.89
05/16
536000
22961.37
05/17
534000
23004.29
05/18
531000
23007.32
05/19
532000
23006.93
05/22
536000
23000.43
05/23
535000
23004.29
05/24
530000
22961.37
05/25
525000
22963.6
05/26
525000
22965.87
05/29
528000
22965.87
05/30
529000
22956.52
05/31
530000
23000
06/01
524000
23003.47
06/02
528000
23002.63
06/05
530000
22996.51
06/06
531000
23003.47
06/07
531000
22987.01
06/08
532000
22987.01
06/09
537000
22990.49
06/12
535000
22988.01
06/13
530000
22990.97
06/14
532000
23043.47
06/15
541000
23040.27
06/16
539000
23040.88
06/19
537000
23044.03
06/20
537000
23047.21
06/21
542000
23047.21
06/22
541000
23044.21
06/23
539000
23050.7
06/26
548000
23044.03
06/27
560000
23044.57
06/28
564000
23045.26
06/29
559000
23048.63
06/30
548000
23042.04
07/03
561000
23044.57
07/04
555000
23048.47
07/05
561000
23048.17
07/06
556000
23048.47
07/07
549000
22975.2
07/10
554000
22970.71
07/11
558000
22978.01
07/12
563000
22962.96
07/13
557000
22960.84
07/14
559000
22959.6
07/18
555000
22966.31
07/19
566000
22962.35
07/20
572000
23008.13
07/21
573000
23008.84
07/24
569000
23012.04
07/25
573000
23008.49
07/26
585000
23012.04
07/27
587000
23013.37
07/28
583000
23010.58
07/31
572000
23016.18
08/01
573000
23008.84
08/02
578000
23012.04
08/03
577000
23009.55
08/04
571000
23015.55
08/07
579000
23014.91
08/08
578000
23012.71
08/09
578000
23027.88
08/10
585000
23027.88
08/14
581000
23031.49
08/15
583000
23028.14
08/16
582000
23043.47
08/17
583000
23040.38
08/18
578000
23043.47
08/21
574000
23046.25
08/22
578000
23042.95
08/23
578000
23027.88
08/24
582000
23027.88
08/25
589000
23031.26
08/28
592000
23025.8
08/29
597000
23026.05
08/30
601000
23050.19
08/31
605000
23053.31
09/01
608000
23047.61
09/04
608000
23047.76
09/05
614000
23047.76
09/06
614000
22996.25
09/07
612000
22996.25
09/08
608000
22998.87
09/11
593000
22995.46
09/12
593000
22993.4
09/13
586000
22984.49
09/14
595000
22980.39
09/15
596000
22981.84
09/19
600000
22984.95
09/20
597000
22988.5
09/21
596000
23050.19
09/22
597000
23047.17
09/25
598000
23050.19
09/26
598000
23053.19
09/27
597000
23000
09/28
576000
22996.91
09/29
583000
23003.19
10/02
578000
22998.02
10/03
570000
23000.39
10/04
561000
22983.87
10/05
570000
22982.38
10/06
569000
22983.87
10/10
573000
22980.61
10/11
574000
22984.35
10/12
575000
23052.2
10/13
572000
23055.33
10/16
557000
23055.21
10/17
558000
23054.63
10/18
572000
22962.96
10/19
580000
22962.66
10/20
564000
22961.2
10/23
566000
22964.16
10/24
567000
22961.46
10/25
571000
23048.78
10/26
564000
23052.07
10/27
576000
23048.63
10/30
558000
23049.21
10/31
561000
23048.32
11/01
559000
22991.8
11/02
565000
22994.65
11/06
569000
22995.52
11/07
569000
22989.89
11/08
565000
23036.43
11/09
558000
23033.02
11/10
563000
23038.81
11/13
556000
23036
11/14
567000
23032.31
11/15
578000
23048.78
11/16
568000
25130.43
11/17
572000
25132.74
11/20
574000
25131.81
11/21
569000
25131.34
11/22
568000
25066.07
11/24
575000
25066.19
11/27
573000
25065.38
11/28
569000
25065.61
11/29
567000
25066.07
11/30
575000
25066.31
12/01
562000
25065.38
12/04
567000
25066.9
12/05
574000
25066.31
12/06
576000
25065.5
12/07
569000
25065.27
12/08
567000
25066.07
12/11
574000
25066.31
12/12
582000
25065.5
12/13
578000
25086.2
12/14
580000
25086.8
12/15
582000
25086.5
12/18
574000
25086.2
12/19
570000
25087.41
12/20
576000
25110.13
12/21
570000
25108.97
12/22
576000
25110.13
12/25
569000
25108.97
12/26
570000
25110.32
12/27
575000
25110.13
12/28
578000
25109.17
12/29
584000
25108.6
2024
01/04
575000
25107.48
01/04
575000
25107.48
01/05
585000
25109.17
01/09
586000
25107.29
01/10
583000
25042.73
01/11
589000
25042.95
01/12
590000
25042.51
01/15
588000
25042.44
01/16
582000
25042.58
01/17
576000
25086.2
01/18
570000
25087.1
01/19
572000
25088.02
01/22
580000
25087.71
01/23
574000
25086.5
01/24
567000
25065.5
01/25
562000
25066.31
01/26
566000
25066.9
01/29
564000
25066.43
01/30
564000
25066.66
01/31
566000
25066.66
02/01
562000
25066.43
02/02
569000
25066.9
02/05
562000
25066.07
02/06
562000
25066.9
02/07
556000
25089.28
02/08
557000
25090.25
02/09
553000
25090.09
02/13
545000
25090.74
02/14
545000
25092.08
02/15
539000
25092.08
02/16
534000
25069.76
02/19
534000
25070.42
02/20
532000
25070.42
02/21
535000
25094.33
02/22
532000
25093.8
02/26
542000
25094.33
02/27
543000
25092.59
02/28
543000
25138.88
02/29
540000
25138.88
03/01
540000
25139.66
03/04
544000
25139.66
03/05
545000
25138.63
03/06
534000
25115.2
03/07
526000
25117.59
03/08
529000
25047.61
03/11
533000
25047.34
03/12
529000
25046.99
03/13
525000
25071.09
03/14
535000
25071.63
03/15
533000
25070.29
03/18
536000
25070.55
03/19
552000
25070.15
03/21
552000
25090.9
03/22
556000
25090.9
03/25
555000
25090.25
03/26
550000
25090.41
03/27
552000
25114.15
03/28
539000
25113.73
03/29
538000
25116.49
04/01
536000
25116.71
04/02
532000
25117.15
04/03
527000
25094.33
04/04
528000
25095.23
04/05
527000
25095.05
04/08
538000
25095.23
04/09
540000
25093.28
04/10
536000
25116.27
04/11
537000
25117.15
04/12
527000
25116.93
04/15
524000
25119.16
04/16
531000
25119.84
04/17
534000
25047.16
04/18
536000
25046.9
04/19
534000
25046.72
04/22
536000
25046.9
04/23
543000
25046.72
04/24
540000
25138.88
04/25
539000
25139.66
04/26
537000
25139.92
04/30
536000
25140.44
05/01
539000
25140.71
05/02
544000
25069.76
/
25069.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー