ジャパンリアルエステイト投資法人投資証券のPER(株価収益率)の推移

TOP　　関連銘柄

「ジャパンリアルエステイト投資法人投資証券(8952)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：21.7　(2024年5月2日)　PERの計算方法

　平均値：15.07　標準偏差：±11.4(網掛け部分が標準偏差です)

ジャパンリアルエステイト投資法人投資証券とPERの比較チャート

ジャパンリアルエステイト投資法人投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2022
05/02
632000
-

05/06
636000
-

05/09
631000
-

05/10
625000
-

05/11
625000
-

05/12
629000
-

05/13
636000
-

05/16
637000
-

05/17
634000
-

05/18
629000
-

05/19
638000
-

05/20
640000
-

05/23
650000
-

05/24
643000
-

05/25
653000
-

05/26
641000
-

05/27
642000
-

05/30
642000
-

05/31
639000
-

06/01
646000
-

06/02
647000
-

06/03
643000
-

06/06
643000
-

06/07
646000
-

06/08
649000
-

06/09
650000
-

06/10
647000
-

06/13
640000
-

06/14
623000
-

06/15
603000
-

06/16
603000
-

06/17
604000
-

06/20
598000
-

06/21
603000
-

06/22
597000
-

06/23
597000
-

06/24
605000
-

06/27
605000
-

06/28
621000
-

06/29
626000
-

06/30
624000
-

07/01
625000
-

07/04
633000
-

07/05
629000
-

07/06
624000
-

07/07
628000
-

07/08
624000
-

07/11
631000
-

07/12
629000
-

07/13
629000
-

07/14
630000
-

07/15
622000
-

07/19
630000
-

07/20
629000
-

07/21
632000
-

07/22
637000
-

07/25
640000
-

07/26
638000
-

07/27
637000
-

07/28
641000
-

07/29
643000
-

08/01
652000
-

08/02
648000
-

08/03
644000
-

08/04
645000
-

08/05
649000
-

08/08
642000
-

08/09
642000
-

08/10
641000
-

08/12
637000
-

08/15
646000
-

08/16
641000
-

08/17
636000
-

08/18
639000
-

08/19
647000
-

08/22
643000
-

08/23
638000
-

08/24
636000
-

08/25
638000
-

08/26
643000
-

08/29
643000
-

08/30
654000
-

08/31
645000
-

09/01
643000
-

09/02
643000
-

09/05
646000
-

09/06
651000
-

09/07
644000
-

09/08
645000
-

09/09
648000
-

09/12
648000
-

09/13
649000
-

09/14
641000
-

09/15
644000
-

09/16
646000
-

09/20
643000
-

09/21
641000
-

09/22
644000
-

09/26
623000
-

09/27
611000
-

09/28
601000
-

09/29
593000
-

09/30
597000
-

10/03
604000
-

10/04
611000
-

10/05
609000
-

10/06
600000
-

10/07
593000
-

10/11
590000
-

10/12
587000
-

10/13
580000
-

10/14
583000
-

10/17
583000
-

10/18
582000
-

10/19
579000
-

10/20
580000
-

10/21
571000
-

10/24
577000
-

10/25
588000
-

10/26
615000
-

10/27
622000
-

10/28
620000
-

10/31
623000
-

11/01
631000
-

11/02
611000
-

11/04
601000
-

11/07
601000
-

11/08
607000
-

11/09
605000
-

11/10
602000
-

11/11
616000
-

11/14
603000
-

11/15
597000
-

11/16
607000
-

11/17
606000
-

11/18
603000
-

11/21
608000
-

11/22
602000
-

11/24
609000
-

11/25
605000
-

11/28
605000
-

11/29
614000
-

11/30
609000
-

12/01
606000
-

12/02
603000
-

12/05
600000
-

12/06
602000
-

12/07
597000
-

12/08
598000
-

12/09
593000
-

12/12
597000
-

12/13
591000
-

12/14
596000
-

12/15
600000
-

12/16
613000
-

12/19
601000
-

12/20
564000
-

12/21
565000
-

12/22
578000
-

12/23
573000
-

12/26
578000
-

12/27
575000
-

12/28
582000
-

12/29
579000
-

12/30
577000
-
2023
01/04
573000
-

01/05
574000
-

01/06
567000
-

01/10
574000
-

01/11
579000
-

01/12
564000
-

01/13
555000
-

01/16
550000
-

01/17
547000
-

01/18
561000
-

01/19
548000
-

01/20
549000
-

01/23
555000
-

01/24
565000
24.8

01/25
560000
24.6

01/26
560000
24.6

01/27
568000
24.9

01/30
574000
25.16

01/31
557000
24.42

02/01
562000
24.7

02/02
562000
24.7

02/03
560000
24.61

02/06
569000
25.01

02/07
561000
24.6

02/08
565000
24.78

02/09
563000
24.69

02/10
560000
24.56

02/13
557000
24.42

02/14
565000
24.8

02/15
557000
24.4

02/16
560000
24.53

02/17
561000
24.58

02/20
564000
24.71

02/21
560000
24.6

02/22
562000
24.69

02/24
572000
25.13

02/27
571000
25.08

02/28
564000
24.7

03/01
554000
24.26

03/02
559000
24.48

03/03
564000
24.7

03/06
564000
24.7

03/07
562000
24.7

03/08
560000
24.61

03/09
562000
24.7

03/10
553000
24.3

03/13
555000
24.39

03/14
558000
24.5

03/15
549000
24.1

03/16
547000
24.02

03/17
543000
23.84

03/20
540000
23.71

03/22
543000
23.8

03/23
539000
23.62

03/24
540000
23.67

03/27
539000
23.62

03/28
545000
23.9

03/29
539000
23.64

03/30
529000
23.2

03/31
528000
23.15

04/03
545000
23.9

04/04
540000
23.7

04/05
535000
23.5

04/06
532000
23.3

04/07
533000
23.34

04/10
527000
23.08

04/11
525000
23.6

04/12
517000
23.24

04/13
523000
23.51

04/14
527000
23.69

04/17
525000
23.6

04/18
525000
23.6

04/19
533000
23.96

04/20
530000
23.82

04/21
530000
23.82

04/24
530000
23.82

04/25
537000
24.2

04/26
534000
24.06

04/27
530000
23.88

04/28
539000
24.29

05/01
541000
24.38

05/02
538000
24.2

05/08
540000
24.29

05/09
539000
24.24

05/10
533000
23.98

05/11
529000
23.8

05/12
529000
23.8

05/15
535000
23.3

05/16
536000
23.3

05/17
534000
23.21

05/18
531000
23.08

05/19
532000
23.13

05/22
536000
23.3

05/23
535000
23.3

05/24
530000
23.08

05/25
525000
22.86

05/26
525000
22.86

05/29
528000
23

05/30
529000
23

05/31
530000
23.04

06/01
524000
22.78

06/02
528000
22.96

06/05
530000
23.04

06/06
531000
23.1

06/07
531000
23.1

06/08
532000
23.14

06/09
537000
23.36

06/12
535000
23.27

06/13
530000
23

06/14
532000
23.09

06/15
541000
23.48

06/16
539000
23.39

06/19
537000
23.3

06/20
537000
23.3

06/21
542000
23.52

06/22
541000
23.47

06/23
539000
23.39

06/26
548000
23.78

06/27
560000
24.3

06/28
564000
24.47

06/29
559000
24.26

06/30
548000
23.78

07/03
561000
24.34

07/04
555000
24.08

07/05
561000
24.34

07/06
556000
24.2

07/07
549000
23.9

07/10
554000
24.11

07/11
558000
24.3

07/12
563000
24.52

07/13
557000
24.26

07/14
559000
24.34

07/18
555000
24.17

07/19
566000
24.6

07/20
572000
24.86

07/21
573000
24.9

07/24
569000
24.73

07/25
573000
24.9

07/26
585000
25.42

07/27
587000
25.51

07/28
583000
25.33

07/31
572000
24.86

08/01
573000
24.9

08/02
578000
25.12

08/03
577000
25.07

08/04
571000
24.81

08/07
579000
25.16

08/08
578000
25.1

08/09
578000
25.1

08/10
585000
25.4

08/14
581000
25.23

08/15
583000
25.3

08/16
582000
25.26

08/17
583000
25.3

08/18
578000
25.08

08/21
574000
24.91

08/22
578000
25.1

08/23
578000
25.1

08/24
582000
25.27

08/25
589000
25.58

08/28
592000
25.71

08/29
597000
25.9

08/30
601000
26.07

08/31
605000
26.25

09/01
608000
26.38

09/04
608000
26.38

09/05
614000
26.7

09/06
614000
26.7

09/07
612000
26.61

09/08
608000
26.44

09/11
593000
25.79

09/12
593000
25.8

09/13
586000
25.5

09/14
595000
25.89

09/15
596000
25.93

09/19
600000
26.1

09/20
597000
25.9

09/21
596000
25.86

09/22
597000
25.9

09/25
598000
25.94

09/26
598000
26

09/27
597000
25.96

09/28
576000
25.04

09/29
583000
25.35

10/02
578000
25.13

10/03
570000
24.8

10/04
561000
24.41

10/05
570000
24.8

10/06
569000
24.76

10/10
573000
24.93

10/11
574000
24.9

10/12
575000
24.94

10/13
572000
24.81

10/16
557000
24.16

10/17
558000
24.3

10/18
572000
24.91

10/19
580000
25.26

10/20
564000
24.56

10/23
566000
24.65

10/24
567000
24.6

10/25
571000
24.77

10/26
564000
24.47

10/27
576000
24.99

10/30
558000
24.21

10/31
561000
24.4

11/01
559000
24.31

11/02
565000
24.57

11/06
569000
24.75

11/07
569000
24.7

11/08
565000
24.53

11/09
558000
24.22

11/10
563000
24.44

11/13
556000
24.14

11/14
567000
24.6

11/15
578000
23

11/16
568000
22.6

11/17
572000
22.76

11/20
574000
22.84

11/21
569000
22.7

11/22
568000
22.66

11/24
575000
22.94

11/27
573000
22.86

11/28
569000
22.7

11/29
567000
22.62

11/30
575000
22.94

12/01
562000
22.42

12/04
567000
22.62

12/05
574000
22.9

12/06
576000
22.98

12/07
569000
22.7

12/08
567000
22.62

12/11
574000
22.9

12/12
582000
23.2

12/13
578000
23.04

12/14
580000
23.12

12/15
582000
23.2

12/18
574000
22.88

12/19
570000
22.7

12/20
576000
22.94

12/21
570000
22.7

12/22
576000
22.94

12/25
569000
22.66

12/26
570000
22.7

12/27
575000
22.9

12/28
578000
23.02

12/29
584000
23.26
2024
01/04
575000
22.9

01/05
585000
23.3

01/09
586000
23.4

01/10
583000
23.28

01/11
589000
23.52

01/12
590000
23.56

01/15
588000
23.48

01/16
582000
23.2

01/17
576000
22.96

01/18
570000
22.72

01/19
572000
22.8

01/22
580000
23.12

01/23
574000
22.9

01/24
567000
22.62

01/25
562000
22.42

01/26
566000
22.58

01/29
564000
22.5

01/30
564000
22.5

01/31
566000
22.58

02/01
562000
22.42

02/02
569000
22.7

02/05
562000
22.42

02/06
562000
22.4

02/07
556000
22.16

02/08
557000
22.2

02/09
553000
22.04

02/13
545000
21.72

02/14
545000
21.72

02/15
539000
21.5

02/16
534000
21.3

02/19
534000
21.3

02/20
532000
21.2

02/21
535000
21.32

02/22
532000
21.2

02/26
542000
21.6

02/27
543000
21.6

02/28
543000
21.6

02/29
540000
21.48

03/01
540000
21.48

03/04
544000
21.64

03/05
545000
21.7

03/06
534000
21.26

03/07
526000
21

03/08
529000
21.12

03/11
533000
21.28

03/12
529000
21.1

03/13
525000
20.94

03/14
535000
21.34

03/15
533000
21.26

03/18
536000
21.38

03/19
552000
22

03/21
552000
22

03/22
556000
22.16

03/25
555000
22.12

03/26
550000
21.9

03/27
552000
21.98

03/28
539000
21.46

03/29
538000
21.42

04/01
536000
21.34

04/02
532000
21.2

04/03
527000
21

04/04
528000
21.04

04/05
527000
21

04/08
538000
21.44

04/09
540000
21.5

04/10
536000
21.34

04/11
537000
21.38

04/12
527000
20.98

04/15
524000
20.86

04/16
531000
21.2

04/17
534000
21.32

04/18
536000
21.4

04/19
534000
21.32

04/22
536000
21.4

04/23
543000
21.6

04/24
540000
21.48

04/25
539000
21.44

04/26
537000
21.36

04/30
536000
21.32

05/01
539000
21.5

05/02
544000
21.7
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー