オリックス不動産投資法人投資証券のEPS(１株利益)の推移
「オリックス不動産投資法人投資証券(8954)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：7786.47 (2024年5月2日) EPSの計算方法
平均値：4981.94 標準偏差：±3754.46(網掛け部分が標準偏差です)
オリックス不動産投資法人投資証券の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
176700
-
05/02
176700
-
05/06
181000
-
05/09
180500
-
05/10
184300
-
05/11
182400
-
05/12
184100
-
05/13
180800
-
05/16
177800
-
05/17
179200
-
05/18
183700
-
05/19
184200
-
05/20
184500
-
05/23
184400
-
05/24
182800
-
05/25
187100
-
05/26
187100
-
05/27
186700
-
05/30
187400
-
05/31
186200
-
06/01
187000
-
06/02
185500
-
06/03
181900
-
06/06
184000
-
06/07
184300
-
06/08
186000
-
06/09
187500
-
06/10
186700
-
06/13
185200
-
06/14
181100
-
06/15
175100
-
06/16
179400
-
06/17
181700
-
06/20
181500
-
06/21
183900
-
06/22
182700
-
06/23
182800
-
06/24
180800
-
06/27
182200
-
06/28
184700
-
06/29
185500
-
06/30
184200
-
07/01
177600
-
07/04
179800
-
07/05
179900
-
07/06
178600
-
07/07
180000
-
07/08
176300
-
07/11
179900
-
07/12
181100
-
07/13
181000
-
07/14
182400
-
07/15
180900
-
07/19
184000
-
07/20
185000
-
07/21
187300
-
07/22
189000
-
07/25
190500
-
07/26
191900
-
07/27
190200
-
07/28
189500
-
07/29
191100
-
08/01
191600
-
08/02
190600
-
08/03
190100
-
08/04
191900
-
08/05
191200
-
08/08
191800
-
08/09
191600
-
08/10
193200
-
08/12
192100
-
08/15
193500
-
08/16
195000
-
08/17
195100
-
08/18
194400
-
08/19
196200
-
08/22
195800
-
08/23
193800
-
08/24
192800
-
08/25
193500
-
08/26
192200
-
08/29
191200
-
08/30
190300
-
08/31
191500
-
09/01
188700
-
09/02
188100
-
09/05
188600
-
09/06
188800
-
09/07
190100
-
09/08
190400
-
09/09
191200
-
09/12
191400
-
09/13
193200
-
09/14
193000
-
09/15
194600
-
09/16
197000
-
09/20
196700
-
09/21
195000
-
09/22
195600
-
09/26
191800
-
09/27
187200
-
09/28
182400
-
09/29
185100
-
09/30
185000
-
10/03
187300
-
10/04
190700
-
10/05
186200
-
10/06
186700
-
10/07
183600
-
10/11
181800
-
10/12
184300
-
10/13
184600
-
10/14
183800
-
10/17
184600
-
10/18
182900
-
10/19
180400
-
10/20
182200
-
10/21
183700
-
10/24
184100
-
10/25
188800
-
10/26
196200
-
10/27
197400
-
10/28
199200
-
10/31
199500
-
11/01
199800
-
11/02
193300
-
11/04
193300
-
11/07
189700
-
11/08
190100
-
11/09
189800
-
11/10
189600
-
11/11
190500
-
11/14
186700
-
11/15
184500
-
11/16
184300
-
11/17
185200
-
11/18
184800
-
11/21
186600
-
11/22
186400
-
11/24
186600
-
11/25
188500
-
11/28
191100
-
11/29
193300
-
11/30
193500
-
12/01
189300
-
12/02
187000
-
12/05
185600
-
12/06
186600
-
12/07
186400
-
12/08
186400
-
12/09
186000
-
12/12
188100
-
12/13
188800
-
12/14
190600
-
12/15
190200
-
12/16
194400
-
12/19
188800
-
12/20
177400
-
12/21
182900
-
12/22
185900
-
12/23
183400
-
12/26
185100
-
12/27
184500
-
12/28
186300
-
12/29
185400
-
12/30
186500
-
2023
01/04
181800
-
01/04
181800
-
01/05
181000
-
01/06
180300
-
01/10
179000
-
01/11
179900
-
01/12
178700
-
01/13
175600
-
01/16
176200
-
01/17
171700
-
01/18
175400
-
01/19
172100
-
01/20
173100
-
01/23
175600
-
01/24
178500
-
01/25
179000
7760.86
01/26
179000
7748.91
01/27
181000
7748.91
01/30
182200
7735.04
01/31
178700
7733.44
02/01
180400
7735.93
02/02
178200
7742.48
02/03
179500
7741.09
02/06
181500
7743.74
02/07
181300
7743.17
02/08
183200
7747.86
02/09
182200
7746.3
02/10
181400
7746.59
02/13
180700
7748.82
02/14
181700
7748.71
02/15
180200
7731.91
02/16
182600
7733.9
02/17
183700
7734.01
02/20
185400
7734.73
02/21
184100
7734.66
02/22
185500
7735.29
02/24
185400
7735.61
02/27
183000
7734.66
02/28
182400
7734.57
03/01
179600
7728.81
03/02
179800
7728.05
03/03
180700
7730
03/06
181300
7728.82
03/07
179600
7728.04
03/08
179300
7741.37
03/09
179200
7741.79
03/10
177900
7740.82
03/13
177300
7741.51
03/14
176600
7742.35
03/15
172600
7745.61
03/16
170400
7746.85
03/17
166900
7745.45
03/20
166700
7744.77
03/22
168800
7746.28
03/23
166800
7743.11
03/24
165300
7743.73
03/27
166200
7742.38
03/28
167200
7744.64
03/29
167300
7740.74
03/30
168400
7741.78
03/31
168000
7738.97
04/03
173700
7741.93
04/04
172900
7740.64
04/05
171100
7753.36
04/06
170500
7742.08
04/07
169800
7750
04/10
170100
7749.88
04/11
169100
7749.43
04/12
167800
7756.88
04/13
167600
7757.74
04/14
169600
7755.66
04/17
169900
7758.46
04/18
170000
7757.99
04/19
170200
7727.27
04/20
171000
7598.21
04/21
170800
7596.62
04/24
172100
7597.86
04/25
174100
7598.23
04/26
175900
7602.62
04/27
173500
7601.55
04/28
175800
7602.97
05/01
176000
7603.8
05/02
176400
7602.59
05/08
179600
7603.44
05/09
179300
7603.72
05/10
177300
7603.9
05/11
175300
7602.91
05/12
174000
7601.9
05/15
178900
7604.89
05/16
178400
7603.05
05/17
178300
7591.48
05/18
176600
7590.46
05/19
176800
7592.43
05/22
177300
7591.24
05/23
176800
7589.89
05/24
174500
7587.98
05/25
175100
7586.95
05/26
177300
7586.65
05/29
179200
7586.64
05/30
178900
7586.79
05/31
186600
7612.76
06/01
176300
7613.21
06/02
177500
7612.26
06/05
178800
7611.49
06/06
179500
7611.74
06/07
178600
7605.93
06/08
177600
7606.47
06/09
180600
7605.99
06/12
179400
7607.41
06/13
180200
7604.91
06/14
180500
7603.37
06/15
180500
7603.2
06/16
179400
7603.2
06/19
180200
7604.91
06/20
179200
7603.37
06/21
178000
7593.22
06/22
177200
7593.85
06/23
175800
7592.11
06/26
176500
7593.95
06/27
178800
7594.66
06/28
178700
7608.51
06/29
176900
7607.49
06/30
177400
7608.6
07/03
176500
7607.2
07/04
176100
7607.75
07/05
175000
7606.91
07/06
174900
7608.69
07/07
172800
7604.34
07/10
173100
7605.63
07/11
175000
7605.44
07/12
173700
7608.69
07/13
174500
7608.4
07/14
176100
7610.11
07/18
175500
7610.19
07/19
176400
7607.28
07/20
179700
7603.44
07/21
177400
7604.73
07/24
179900
7603.94
07/25
179700
7603.55
07/26
181600
7614.4
07/27
181400
7614.25
07/28
180700
7615.44
07/31
180900
7614.83
08/01
179600
7613.63
08/02
181200
7610.16
08/03
180500
7610.24
08/04
181000
7609.61
08/07
184800
7611.43
08/08
185100
7611.2
08/09
183800
7586.06
08/10
185200
7585.63
08/14
184800
7587.05
08/15
182900
7586.2
08/16
182700
7589.21
08/17
181600
7590.36
08/18
181000
7588.8
08/21
180300
7589.09
08/22
179900
7588.38
08/23
182000
7590.71
08/24
182800
7589.65
08/25
182400
7591.36
08/28
182100
7590.51
08/29
184400
7590.66
08/30
180300
7588.47
08/31
181100
7588.38
09/01
184200
7586.92
09/04
184000
7589.61
09/05
185700
7587.62
09/06
185600
7610.65
09/07
185500
7609.67
09/08
185100
7611.81
09/11
180700
7611.01
09/12
180600
7611.62
09/13
176900
7588.23
09/14
179100
7589.01
09/15
178300
7588.98
09/19
177100
7587.23
09/20
178000
7587.83
09/21
178200
7606.83
09/22
178100
7605.63
09/25
177100
7607.85
09/26
177000
7607.38
09/27
179400
7596.56
09/28
176400
7595.25
09/29
179400
7596.89
10/02
177800
7595.25
10/03
177000
7595.04
10/04
174000
7596.56
10/05
176300
7594.93
10/06
175200
7595.86
10/10
176100
7597.57
10/11
176800
7597.06
10/12
176800
7587.98
10/13
177300
7587.98
10/16
174400
7586.64
10/17
176000
7589.2
10/18
177100
7586.2
10/19
177600
7584.58
10/20
178500
7586.5
10/23
179300
8040.54
10/24
175100
8040.35
10/25
173500
8032.11
10/26
173200
8032.4
10/27
177900
8033.39
10/30
172000
8031.6
10/31
173800
8033.62
11/01
176500
8046.29
11/02
176100
8044.66
11/06
177000
8044.76
11/07
173500
8045.45
11/08
170100
8032.4
11/09
169800
8031.16
11/10
170900
8032.16
11/13
169700
8031.01
11/14
171800
8031.23
11/15
174200
8065.72
11/16
173300
8064.81
11/17
172400
8064.21
11/20
171200
8067.38
11/21
170400
8064.06
11/22
171500
8037.73
11/24
171100
8036.55
11/27
171200
8036.63
11/28
171800
8037.55
11/29
172300
8065.72
11/30
174400
8066.47
12/01
170000
8066.6
12/04
172400
8064.51
12/05
172700
8067.38
12/06
173100
8032.55
12/07
171400
8032.48
12/08
172900
8031.86
12/11
173000
8034.38
12/12
170400
8031.56
12/13
167800
8037.73
12/14
167900
8036.39
12/15
166700
8037.33
12/18
166400
8037.6
12/19
164100
8038.64
12/20
166100
8044.11
12/21
164300
8043.58
12/22
166400
8046.03
12/25
164500
8042.53
12/26
164000
8044
12/27
165200
8039.21
12/28
165800
8038.92
12/29
166500
8040.73
2024
01/04
165700
8039.59
01/04
165700
8039.59
01/05
168700
8039.78
01/09
167700
8033.33
01/10
167900
8062.5
01/11
168200
8064.36
01/12
168800
8063.27
01/15
171400
8061.12
01/16
171000
8062.08
01/17
169000
8066.03
01/18
167500
8066.82
01/19
168500
8064.51
01/22
171400
8066.06
01/23
170000
8065.88
01/24
170000
8056.87
01/25
169000
8056.87
01/26
170700
8055.29
01/29
171500
8055.68
01/30
172500
8055.42
01/31
170600
8060.74
02/01
168700
8062.38
02/02
171300
8060.2
02/05
169700
8061.17
02/06
167800
8061.75
02/07
165800
8067.3
02/08
166200
8068.12
02/09
165700
8067.96
02/13
167100
8067.18
02/14
165000
8068.56
02/15
162500
8068.45
02/16
161600
8044.55
02/19
161800
8043.8
02/20
161300
8045.74
02/21
162600
8065
02/22
161900
8065.47
02/26
162500
8066.76
02/27
160900
8064.51
02/28
157900
8045
02/29
158100
8043.81
03/01
156400
8045.8
03/04
157000
8045.26
03/05
155400
8043.03
03/06
154500
8051.81
03/07
151400
8051.06
03/08
151300
8053.19
03/11
154000
8052.15
03/12
154000
8050.18
03/13
154600
8062.82
03/14
156900
8064.68
03/15
158500
8062.69
03/18
156600
8062.05
03/19
159600
8063.85
03/21
163400
8060.6
03/22
166700
8061.17
03/25
167000
8060.92
03/26
165800
8059.84
03/27
166300
8048.54
03/28
164600
8049.37
03/29
164400
8048.89
04/01
163600
8046.98
04/02
161600
8047.22
04/03
160600
8039.8
04/04
161200
8038.03
04/05
161400
8039.9
04/08
164500
8037.84
04/09
165300
8040.07
04/10
164900
8063.41
04/11
166800
8063.56
04/12
165000
8061.86
04/15
164300
8064.51
04/16
165300
8061.82
04/17
165300
8063.41
04/18
167700
8063.41
04/19
166000
8062.5
04/22
167900
7793.42
04/23
167800
7794.8
04/24
167300
7804.65
04/25
167000
7803.17
04/26
168100
7803.73
04/30
166500
7804.08
05/01
166600
7805.9
05/02
169200
7785.04
/
7786.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー