オリックス不動産投資法人投資証券のPER(株価収益率)の推移

TOP　　関連銘柄

「オリックス不動産投資法人投資証券(8954)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：21.73　(2024年5月2日)　PERの計算方法

　平均値：14.19　標準偏差：±10.74(網掛け部分が標準偏差です)

オリックス不動産投資法人投資証券とPERの比較チャート

オリックス不動産投資法人投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2022
05/02
176700
-

05/06
181000
-

05/09
180500
-

05/10
184300
-

05/11
182400
-

05/12
184100
-

05/13
180800
-

05/16
177800
-

05/17
179200
-

05/18
183700
-

05/19
184200
-

05/20
184500
-

05/23
184400
-

05/24
182800
-

05/25
187100
-

05/26
187100
-

05/27
186700
-

05/30
187400
-

05/31
186200
-

06/01
187000
-

06/02
185500
-

06/03
181900
-

06/06
184000
-

06/07
184300
-

06/08
186000
-

06/09
187500
-

06/10
186700
-

06/13
185200
-

06/14
181100
-

06/15
175100
-

06/16
179400
-

06/17
181700
-

06/20
181500
-

06/21
183900
-

06/22
182700
-

06/23
182800
-

06/24
180800
-

06/27
182200
-

06/28
184700
-

06/29
185500
-

06/30
184200
-

07/01
177600
-

07/04
179800
-

07/05
179900
-

07/06
178600
-

07/07
180000
-

07/08
176300
-

07/11
179900
-

07/12
181100
-

07/13
181000
-

07/14
182400
-

07/15
180900
-

07/19
184000
-

07/20
185000
-

07/21
187300
-

07/22
189000
-

07/25
190500
-

07/26
191900
-

07/27
190200
-

07/28
189500
-

07/29
191100
-

08/01
191600
-

08/02
190600
-

08/03
190100
-

08/04
191900
-

08/05
191200
-

08/08
191800
-

08/09
191600
-

08/10
193200
-

08/12
192100
-

08/15
193500
-

08/16
195000
-

08/17
195100
-

08/18
194400
-

08/19
196200
-

08/22
195800
-

08/23
193800
-

08/24
192800
-

08/25
193500
-

08/26
192200
-

08/29
191200
-

08/30
190300
-

08/31
191500
-

09/01
188700
-

09/02
188100
-

09/05
188600
-

09/06
188800
-

09/07
190100
-

09/08
190400
-

09/09
191200
-

09/12
191400
-

09/13
193200
-

09/14
193000
-

09/15
194600
-

09/16
197000
-

09/20
196700
-

09/21
195000
-

09/22
195600
-

09/26
191800
-

09/27
187200
-

09/28
182400
-

09/29
185100
-

09/30
185000
-

10/03
187300
-

10/04
190700
-

10/05
186200
-

10/06
186700
-

10/07
183600
-

10/11
181800
-

10/12
184300
-

10/13
184600
-

10/14
183800
-

10/17
184600
-

10/18
182900
-

10/19
180400
-

10/20
182200
-

10/21
183700
-

10/24
184100
-

10/25
188800
-

10/26
196200
-

10/27
197400
-

10/28
199200
-

10/31
199500
-

11/01
199800
-

11/02
193300
-

11/04
193300
-

11/07
189700
-

11/08
190100
-

11/09
189800
-

11/10
189600
-

11/11
190500
-

11/14
186700
-

11/15
184500
-

11/16
184300
-

11/17
185200
-

11/18
184800
-

11/21
186600
-

11/22
186400
-

11/24
186600
-

11/25
188500
-

11/28
191100
-

11/29
193300
-

11/30
193500
-

12/01
189300
-

12/02
187000
-

12/05
185600
-

12/06
186600
-

12/07
186400
-

12/08
186400
-

12/09
186000
-

12/12
188100
-

12/13
188800
-

12/14
190600
-

12/15
190200
-

12/16
194400
-

12/19
188800
-

12/20
177400
-

12/21
182900
-

12/22
185900
-

12/23
183400
-

12/26
185100
-

12/27
184500
-

12/28
186300
-

12/29
185400
-

12/30
186500
-
2023
01/04
181800
-

01/05
181000
-

01/06
180300
-

01/10
179000
-

01/11
179900
-

01/12
178700
-

01/13
175600
-

01/16
176200
-

01/17
171700
-

01/18
175400
-

01/19
172100
-

01/20
173100
-

01/23
175600
-

01/24
178500
23

01/25
179000
23.1

01/26
179000
23.1

01/27
181000
23.4

01/30
182200
23.56

01/31
178700
23.1

02/01
180400
23.3

02/02
178200
23.02

02/03
179500
23.18

02/06
181500
23.44

02/07
181300
23.4

02/08
183200
23.65

02/09
182200
23.52

02/10
181400
23.41

02/13
180700
23.32

02/14
181700
23.5

02/15
180200
23.3

02/16
182600
23.61

02/17
183700
23.75

02/20
185400
23.97

02/21
184100
23.8

02/22
185500
23.98

02/24
185400
23.97

02/27
183000
23.66

02/28
182400
23.6

03/01
179600
23.24

03/02
179800
23.26

03/03
180700
23.38

03/06
181300
23.46

03/07
179600
23.2

03/08
179300
23.16

03/09
179200
23.15

03/10
177900
22.98

03/13
177300
22.9

03/14
176600
22.8

03/15
172600
22.28

03/16
170400
22

03/17
166900
21.55

03/20
166700
21.52

03/22
168800
21.8

03/23
166800
21.54

03/24
165300
21.35

03/27
166200
21.46

03/28
167200
21.6

03/29
167300
21.61

03/30
168400
21.76

03/31
168000
21.7

04/03
173700
22.44

04/04
172900
22.3

04/05
171100
22.1

04/06
170500
22

04/07
169800
21.91

04/10
170100
21.95

04/11
169100
21.8

04/12
167800
21.63

04/13
167600
21.61

04/14
169600
21.86

04/17
169900
21.9

04/18
170000
22

04/19
170200
22.4

04/20
171000
22.51

04/21
170800
22.48

04/24
172100
22.65

04/25
174100
22.9

04/26
175900
23.14

04/27
173500
22.82

04/28
175800
23.12

05/01
176000
23.15

05/02
176400
23.2

05/08
179600
23.62

05/09
179300
23.58

05/10
177300
23.32

05/11
175300
23.06

05/12
174000
22.88

05/15
178900
23.53

05/16
178400
23.5

05/17
178300
23.49

05/18
176600
23.26

05/19
176800
23.29

05/22
177300
23.36

05/23
176800
23.3

05/24
174500
23

05/25
175100
23.08

05/26
177300
23.37

05/29
179200
23.62

05/30
178900
23.5

05/31
186600
24.51

06/01
176300
23.16

06/02
177500
23.32

06/05
178800
23.49

06/06
179500
23.6

06/07
178600
23.48

06/08
177600
23.35

06/09
180600
23.74

06/12
179400
23.59

06/13
180200
23.7

06/14
180500
23.74

06/15
180500
23.74

06/16
179400
23.59

06/19
180200
23.7

06/20
179200
23.6

06/21
178000
23.44

06/22
177200
23.34

06/23
175800
23.15

06/26
176500
23.24

06/27
178800
23.5

06/28
178700
23.49

06/29
176900
23.25

06/30
177400
23.32

07/03
176500
23.2

07/04
176100
23.15

07/05
175000
23

07/06
174900
23

07/07
172800
22.72

07/10
173100
22.76

07/11
175000
23

07/12
173700
22.83

07/13
174500
22.93

07/14
176100
23.14

07/18
175500
23.07

07/19
176400
23.2

07/20
179700
23.63

07/21
177400
23.33

07/24
179900
23.66

07/25
179700
23.6

07/26
181600
23.85

07/27
181400
23.82

07/28
180700
23.73

07/31
180900
23.76

08/01
179600
23.6

08/02
181200
23.81

08/03
180500
23.72

08/04
181000
23.78

08/07
184800
24.28

08/08
185100
24.4

08/09
183800
24.23

08/10
185200
24.41

08/14
184800
24.36

08/15
182900
24.1

08/16
182700
24.07

08/17
181600
23.93

08/18
181000
23.85

08/21
180300
23.76

08/22
179900
23.7

08/23
182000
23.98

08/24
182800
24.08

08/25
182400
24.03

08/28
182100
23.99

08/29
184400
24.3

08/30
180300
23.76

08/31
181100
23.87

09/01
184200
24.27

09/04
184000
24.25

09/05
185700
24.4

09/06
185600
24.39

09/07
185500
24.37

09/08
185100
24.32

09/11
180700
23.74

09/12
180600
23.8

09/13
176900
23.31

09/14
179100
23.6

09/15
178300
23.5

09/19
177100
23.34

09/20
178000
23.4

09/21
178200
23.43

09/22
178100
23.41

09/25
177100
23.28

09/26
177000
23.3

09/27
179400
23.62

09/28
176400
23.22

09/29
179400
23.62

10/02
177800
23.41

10/03
177000
23.3

10/04
174000
22.91

10/05
176300
23.21

10/06
175200
23.06

10/10
176100
23.18

10/11
176800
23.3

10/12
176800
23.3

10/13
177300
23.37

10/16
174400
22.98

10/17
176000
23.2

10/18
177100
23.35

10/19
177600
23.41

10/20
178500
22.2

10/23
179300
22.3

10/24
175100
21.8

10/25
173500
21.6

10/26
173200
21.56

10/27
177900
22.15

10/30
172000
21.41

10/31
173800
21.6

11/01
176500
21.94

11/02
176100
21.89

11/06
177000
22

11/07
173500
21.6

11/08
170100
21.18

11/09
169800
21.14

11/10
170900
21.28

11/13
169700
21.13

11/14
171800
21.3

11/15
174200
21.6

11/16
173300
21.49

11/17
172400
21.37

11/20
171200
21.23

11/21
170400
21.2

11/22
171500
21.34

11/24
171100
21.29

11/27
171200
21.3

11/28
171800
21.3

11/29
172300
21.36

11/30
174400
21.62

12/01
170000
21.08

12/04
172400
21.37

12/05
172700
21.5

12/06
173100
21.55

12/07
171400
21.34

12/08
172900
21.52

12/11
173000
21.54

12/12
170400
21.2

12/13
167800
20.88

12/14
167900
20.89

12/15
166700
20.74

12/18
166400
20.7

12/19
164100
20.4

12/20
166100
20.65

12/21
164300
20.42

12/22
166400
20.69

12/25
164500
20.45

12/26
164000
20.4

12/27
165200
20.55

12/28
165800
20.62

12/29
166500
20.71
2024
01/04
165700
20.61

01/05
168700
21

01/09
167700
20.8

01/10
167900
20.82

01/11
168200
20.86

01/12
168800
20.94

01/15
171400
21.26

01/16
171000
21.2

01/17
169000
20.95

01/18
167500
20.77

01/19
168500
20.89

01/22
171400
21.25

01/23
170000
21.1

01/24
170000
21.1

01/25
169000
20.98

01/26
170700
21.19

01/29
171500
21.29

01/30
172500
21.4

01/31
170600
21.16

02/01
168700
20.93

02/02
171300
21.25

02/05
169700
21.05

02/06
167800
20.8

02/07
165800
20.55

02/08
166200
20.6

02/09
165700
20.54

02/13
167100
20.71

02/14
165000
20.45

02/15
162500
20.2

02/16
161600
20.09

02/19
161800
20.11

02/20
161300
20

02/21
162600
20.16

02/22
161900
20.07

02/26
162500
20.15

02/27
160900
20

02/28
157900
19.63

02/29
158100
19.65

03/01
156400
19.44

03/04
157000
19.52

03/05
155400
19.3

03/06
154500
19.19

03/07
151400
18.8

03/08
151300
18.79

03/11
154000
19.13

03/12
154000
19.1

03/13
154600
19.17

03/14
156900
19.46

03/15
158500
19.66

03/18
156600
19.42

03/19
159600
19.8

03/21
163400
20.27

03/22
166700
20.68

03/25
167000
20.72

03/26
165800
20.6

03/27
166300
20.66

03/28
164600
20.45

03/29
164400
20.43

04/01
163600
20.33

04/02
161600
20.1

04/03
160600
19.98

04/04
161200
20.05

04/05
161400
20.08

04/08
164500
20.46

04/09
165300
20.5

04/10
164900
20.45

04/11
166800
20.69

04/12
165000
20.46

04/15
164300
20.38

04/16
165300
20.5

04/17
165300
20.5

04/18
167700
20.8

04/19
166000
21.3

04/22
167900
21.54

04/23
167800
21.5

04/24
167300
21.44

04/25
167000
21.4

04/26
168100
21.54

04/30
166500
21.33

05/01
166600
21.4

05/02
169200
21.73
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー