京成電鉄のEPS(予想値)の推移

TOP　　関連銘柄

「京成電鉄(9009)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：81.47　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：97.13　標準偏差：±20.46(網掛け部分が標準偏差です)

京成電鉄の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1350
96.42

11/06
1348
96.28

11/07
1358.3
96.26

11/08
1413.7
96.3

11/11
1439
96.25

11/12
1412
96.05

11/13
1370.3
96.02

11/14
1316.3
96.08

11/15
1344
96.06

11/18
1349.3
96.03

11/19
1349
96.35

11/20
1299.7
96.34

11/21
1281
96.38

11/22
1279.7
96.36

11/25
1456.7
96.34

11/26
1473
96.27

11/27
1547
96.26

11/28
1521.3
96.28

11/29
1497
134.86

12/02
1507.7
134.85

12/03
1499
135.04

12/04
1441.7
134.99

12/05
1411.7
135.09

12/06
1429.7
135

12/09
1408.3
135.02

12/10
1418.3
135.07

12/11
1403.7
135.1

12/12
1395.7
135.11

12/13
1373
135.13

12/16
1339
135.11

12/17
1393.7
135.31

12/18
1370.7
135.31

12/19
1364.3
135.34

12/20
1392
135.27

12/23
1409.7
135.28

12/24
1404
135

12/25
1395.7
134.98

12/26
1407
135.02

12/27
1436.5
135

12/30
1418.5
134.96

2025
01/06
1400
135

01/07
1429.5
134.85

01/08
1413
134.82

01/09
1414
134.79

01/10
1414.5
134.84

01/14
1418.5
134.83

01/15
1409.5
135.52

01/16
1416.5
135.55

01/17
1397
135.49

01/20
1393
135.5

01/21
1399.5
135.87

01/22
1398.5
135.9

01/23
1398
135.86

01/24
1413.5
135.91

01/27
1424.5
135.92

01/28
1468.5
134.72

01/29
1491.5
134.73

01/30
1497
134.74

01/31
1485
135

02/03
1450
135

02/04
1449.5
135.46

02/05
1450.5
135.43

02/06
1449.5
135.46

02/07
1447
135.48

02/10
1436
135.47

02/12
1453.5
135.84

02/13
1485
135.86

02/14
1506.5
135.84

02/17
1494
135.81

02/18
1538
134.91

02/19
1481.5
134.92

02/20
1476.5
134.96

02/21
1472
134.92

02/25
1450
134.88

02/26
1471
134.95

02/27
1449
134.91

02/28
1433.5
134.98

03/03
1506.5
134.99

03/04
1524
134.98

03/05
1504
135

03/06
1497
134.98

03/07
1509
134.97

03/10
1498
134.95

03/11
1425
135.71

03/12
1493.5
135.77

03/13
1487.5
135.72

03/14
1464.5
135.72

03/17
1470
135.73

03/18
1482
134.72

03/19
1500.5
134.69

03/21
1513
134.72

03/24
1522.5
134.73

03/25
1515.5
135.31

03/27
1457
135.28

03/28
1417
135.33

03/31
1347.5
135.29

04/01
1329.5
137.06

04/02
1304.5
137.02

04/03
1314.5
137.06

04/04
1335
137.06

04/07
1260
137.1

04/08
1327.5
136.85

04/09
1320.5
136.83

04/10
1397
136.82

04/11
1390.5
136.86

04/14
1400
136.85

04/15
1408
136.69

04/16
1409
136.66

04/17
1410
136.76

04/18
1417.5
136.69

04/21
1422.5
136.64

04/22
1436
136.76

04/23
1474
136.73

04/24
1418
136.74

04/25
1437
136.72

04/28
1505.5
136.73

04/30
1478.5
136.89

05/01
1483
136.93

05/02
1489.5
136.9

05/07
1504
136.85

05/08
1570.5
136.56

05/09
1577
-

05/12
1541.5
-

05/13
1575.5
-

05/14
1609
-

05/15
1679.5
-

05/16
1674.5
-

05/19
1598.5
-

05/20
1548.5
-

05/21
1532
88.04

05/22
1365.5
88.03

05/23
1335
88.06

05/26
1412
88.02

05/27
1397.5
87.89

05/28
1379
87.89

05/29
1381
87.9

05/30
1385
87.88

06/02
1378
87.88

06/03
1401.5
88.14

06/04
1391.5
88.12

06/05
1416
88.16

06/06
1426
88.13

06/09
1402
88.12

06/10
1391.5
88.06

06/11
1394.5
88.09

06/12
1377
88.04

06/13
1370
88.04

06/16
1358.5
88.04

06/17
1381
87.96

06/18
1373
87.95

06/19
1370
87.98

06/20
1359
87.96

06/23
1356.5
87.97

06/24
1352.5
88.39

06/25
1351
88.41

06/26
1359
88.41

06/27
1366.5
88.38

06/30
1351.5
88.39

07/01
1305
88.17

07/02
1307
88.19

07/03
1303
88.15

07/04
1279
88.14

07/07
1279
88.14

07/08
1292.5
87.92

07/09
1293.5
87.93

07/10
1261.5
87.9

07/11
1258
87.91

07/14
1246.5
87.9

07/15
1230
87.85

07/16
1235.5
87.87

07/17
1263.5
87.86

07/18
1258.5
87.88

07/22
1255.5
87.85

07/23
1275
87.93

07/24
1274.5
87.95

07/25
1260.5
87.9

07/28
1266
87.91

07/29
1261.5
88.21

07/30
1258.5
88.19

07/31
1275.5
87.96

08/01
1273.5
87.94

08/04
1269.5
87.97

08/05
1268.5
88.09

08/06
1272
88.08

08/07
1284
88.06

08/08
1289.5
88.08

08/12
1292
88.07

08/13
1287.5
88.18

08/14
1285
88.19

08/15
1309.5
88.18

08/18
1313
88.17

08/19
1327
87.88

08/20
1379.5
87.86

08/21
1371.5
87.86

08/22
1383.5
87.89

08/25
1392
87.87

08/26
1360
88.31

08/27
1375
88.31

08/28
1379
88.28

08/29
1361
88.31

09/01
1396
88.29

09/02
1391.5
88.06

09/03
1396
88.07

09/04
1407
88.04

09/05
1414
88.04

09/08
1430.5
88.08

09/09
1441
87.86

09/10
1425.5
87.88

09/11
1400
87.88

09/12
1381
87.84

09/16
1408
87.89

09/17
1392
88.1

09/18
1387
88.11

09/19
1366.5
88.1

09/22
1389.5
88.11

09/24
1390.5
88

09/25
1413.5
88.01

09/26
1410
88.01

09/29
1368
88.03

09/30
1371.5
88.02

10/01
1395.5
87.98

10/02
1340
87.98

10/03
1365
88

10/06
1378.5
88.02

10/07
1378.5
88.36

10/08
1365
88.34

10/09
1365.5
88.38

10/10
1342.5
88.38

10/14
1322
88.36

10/15
1321
88.06

10/16
1340
88.04

10/17
1319.5
88.08

10/20
1327
88.05

10/21
1336.5
87.92

10/22
1319
87.93

10/23
1312.5
87.91

10/24
1312
87.93

10/27
1318
87.92

10/28
1321
88.06

10/29
1287
88.09

10/30
1269.5
88.03

10/31
1228
88.34

11/04
1249
88.33

11/05
1235.5
88.25

11/06
1230
88.23

11/07
1251.5
88.25

11/10
1267.5
88.26

11/11
1267
87.98

11/12
1282.5
87.96

11/13
1285
88.01

11/14
1235
87.96

11/17
1237.5
88.01

11/18
1225
88.12

11/19
1215.5
88.14

11/20
1233
88.13

11/21
1249.5
88.11

11/25
1264.5
88.11

11/26
1286
88.08

11/27
1274.5
88.07

11/28
1267.5
88.08

12/01
1246
88.05

12/02
1234
88.14

12/03
1237.5
88.14

12/04
1244
88.16

12/05
1229
88.16

12/08
1234.5
88.11

12/09
1240.5
87.97

12/10
1237
87.98

12/11
1231.5
87.96

12/12
1239
87.99

12/15
1246
87.99

12/16
1232
88

12/17
1235
88.02

12/18
1291.5
87.97

12/19
1278.5
87.99

12/22
1251.5
88

12/23
1263
88.32

12/24
1279.5
88.3

12/25
1322.5
88.34

12/26
1300
88.31

12/29
1295
88.33

12/30
1289
88.28

2026
01/05
1277
88.31

01/06
1290.5
88.26

01/07
1307.5
88.28

01/08
1273.5
88.31

01/09
1295.5
88.3

01/13
1315.5
88.28

01/14
1279
88.2

01/15
1282.5
88.2

01/16
1284
88.18

01/19
1282.5
88.2

01/20
1281.5
88.19

01/21
1258.5
88.19

01/22
1263.5
88.35

01/23
1267
88.6

01/26
1265
88.58

01/27
1243.5
88.63

01/28
1223.5
88.59

01/29
1218.5
88.61

01/30
1221
88.47

02/02
1178.5
88.47

02/03
1192.5
88.46

02/04
1193
88.5

02/05
1257.5
88.49

02/06
1246
88.36

02/09
1285
88.37

02/10
1294
88.38

02/12
1312
88.35

02/13
1298
88.29

02/16
1285.5
88.28

02/17
1306.5
88.27

02/18
1364
88.28

02/19
1340
88.27

02/20
1331
88.14

02/24
1325.5
88.13

02/25
1314.5
88.16

02/26
1342
88.17

02/27
1356
88.62

03/02
1356.5
88.6

03/03
1299.5
88.64

03/04
1285
88.62

03/05
1293.5
88.65

03/06
1304.5
88.14

03/09
1276.5
88.15

03/10
1265
88.15

03/11
1271.5
88.11

03/12
1233
88.13

03/13
1231.5
88.59

03/16
1225
88.57

03/17
1235
88.59

03/18
1257.5
88.61

03/19
1218.5
88.61

03/23
1199
88.61

03/24
1212
88.59

03/25
1218.5
88.61

03/26
1235
88.59

03/27
1233
88.7

03/30
1179.5
88.68

03/31
1175
88.67

04/01
1207.5
88.72

04/02
1233
88.7

04/03
1233
88.7

04/06
1217.5
88.67

04/07
1212.5
88.69

04/08
1235.5
88.69

04/09
1236
88.72

04/10
1203.5
88.49

04/13
1197.5
88.5

04/14
1189.5
88.5

04/15
1198
88.47

04/16
1208
88.49

04/17
1211.5
88.43

04/20
1198
88.41

04/21
1179
88.44

04/22
1168
88.41

04/23
1157.5
88.42

04/24
1146
88.15

04/27
1139.5
88.12

04/28
1161.5
88.12

04/30
1112
88.18

05/01
1122.5
88.38

05/07
1130
88.41

05/08
1119
88.8

05/11
1068
88.77

05/12
1055.5
88.84

05/13
1068
88.77

05/14
1069.5
88.82

05/15
1085
81.57

05/18
1072.5
81.55

05/19
1113.5
81.57

05/20
1072.5
81.55

05/21
1069
81.6

05/22
1072
81.83

05/25
1075
81.81

05/26
1061.5
81.84

05/27
1065
81.48

05/28
1069.5
81.45

05/29
1091
82.03

06/01
1080
82

06/02
1043
82.06

06/03
1044
82.01

06/04
1042.5
82.02

06/05
1051.5
81.51

06/08
1062.5
81.54

06/09
1074
81.48

06/10
1090
81.52

06/11
1082.5
81.51

06/12
1088.5
81.84

06/15
1103.5
81.86

06/16
1092
81.85

06/17
1078
81.85

06/18
1083.5
81.83

06/19
1081.5
81.93

06/22
1088.5
81.9

06/23
1092
81.92

06/24
1098.5
81.91

06/25
1117.5
81.92

06/26
1127
81.66

06/29
1150
81.67

06/30
1161
81.64

07/01
1138.5
81.67

07/02
1178.5
81.67

07/03
1187
81.86

07/06
1255
81.86

07/07
1234.5
81.86

07/08
1250
81.85

07/09
1233
81.87

07/10
1232
81.58

07/13
1239.5
81.59

07/14
1263
81.58

07/15
1257
81.57

07/16
1269.5
81.58

07/17
1268.5
81.83

07/21
1267.5
81.82

07/22
1246
81.81

07/23
1239
81.83

07/24
1246
81.97

07/27
1290
81.95

07/28
1307
81.99

07/29
1330.5
81.97

07/30
1299.5
81.98

07/31
1279.5
81.49

08/03
1265.5
81.48

08/04
1252
81.51

08/05
1255
81.49

08/06
1278
81.5

08/07
1287.5
82

08/10
1285.5
81.98

08/12
1276.5
81.98

08/13
1273.5
82

08/14
1280
81.52

08/17
1280
81.52

08/18
1289.5
81.51

08/19
1303
81.53

08/20
1327
81.51

08/21
1354.5
81.59

08/24
1340.5
81.58

08/25
1341
81.61

08/26
1337
81.57

08/27
1340.5
81.58

08/28
1355.5
81.65

08/31
1364
81.67

09/01
1357
81.64

09/02
1337.5
81.65

09/03
1357
81.5

09/04
1367
81.46

09/07
1369.5
81.46

09/08
1389.5
81.44

09/09
1396
81.49

09/10
1395
81.48

09/11
1382.5
81.46

09/14
1400
81.49

09/15
1387
81.49

09/16
1373.5
81.46

09/17
1393.5
81.44

09/18
1375.5
81.43

09/24
1337.5
81.45

09/25
1352.5
81.47

09/28
1350
81.47

09/29
1324
81.47

09/30
1335.5
81.48

10/01
1328
81.47

10/02
1313.5
81.48

10/05
1303
81.48

10/06
1292.5
81.44

10/07
1295
81.49

10/08
1299.5
81.47

10/09
1312
81.49

10/13
1336.5
81.44

10/14
1339.5
81.47

10/15
1366
81.5

10/16
1369.5
81.46

10/19
1375
81.5

10/20
1375.5
81.43

10/21
1369
81.48

10/22
1379.5
81.48

10/23
1393
81.5

10/26
1410.5
81.43

10/27
1391
81.48

10/28
1375.5
81.43

10/29
1384
81.5

10/30
1417
81.48

11/02
1435.5
81.46

11/04
1434
81.47