京成電鉄のEPS(予想値)の推移
「京成電鉄(9009)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.52 (2026年5月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：98.18 標準偏差：±24.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/22
1932.3
-
05/22
1932.3
-
05/23
1930.3
-
05/24
1934.3
-
05/27
1955
-
05/28
1949.7
-
05/29
1814.7
96.51
05/30
1799
96.52
05/31
1881.3
96.51
06/03
1912
96.52
06/04
1909.3
96.51
06/05
1909.3
96.42
06/06
1891.7
96.42
06/07
1824.3
96.41
06/10
1825
96.42
06/11
1819.7
96.4
06/12
1829.3
96.28
06/13
1800
96.27
06/14
1794.3
96.25
06/17
1780.7
96.26
06/18
1813
96.3
06/19
1770.7
96.43
06/20
1721.7
96.44
06/21
1702.3
96.45
06/24
1715.3
96.44
06/25
1749.3
96.41
06/26
1741.7
96.64
06/27
1728.7
96.65
06/28
1725.3
96.62
07/01
1710.3
96.65
07/02
1722.7
96.62
07/03
1706
96.24
07/04
1696
96.22
07/05
1744
96.25
07/08
1720.7
96.24
07/09
1732.7
96.23
07/10
1719
96.26
07/11
1745
96.24
07/12
1755.3
96.24
07/16
1711.7
96.28
07/17
1702
96.27
07/18
1628
96.15
07/19
1619
96.16
07/22
1630.7
96.14
07/23
1606.7
96.14
07/24
1549.3
96.2
07/25
1507
96.22
07/26
1507.3
96.23
07/29
1523.7
96.19
07/30
1529
96.19
07/31
1499.7
96.16
08/01
1454
96.75
08/02
1400.7
96.73
08/05
1307
96.73
08/06
1407
96.74
08/07
1379.7
96.36
08/08
1424.7
96.34
08/09
1385.3
96.39
08/13
1390.7
96.4
08/14
1418
96.37
08/15
1422
96.46
08/16
1444
96.47
08/19
1423
96.45
08/20
1492.3
96.47
08/21
1506.3
96.46
08/22
1506.7
96.43
08/23
1503
96.45
08/26
1500
96.46
08/27
1504.3
96.46
08/28
1506.3
96.42
08/29
1538
96.43
08/30
1533.7
96.42
09/02
1535.7
96.45
09/03
1532
96.4
09/04
1501
96.35
09/05
1480
96.34
09/06
1472.3
96.35
09/09
1481.3
96.35
09/10
1524
96.37
09/11
1499
96.45
09/12
1540
96.46
09/13
1510.7
96.43
09/17
1508
96.46
09/18
1485.7
96.48
09/19
1513
96.47
09/20
1471.7
96.49
09/24
1450
96.5
09/25
1444.7
96.47
09/26
1462.7
96.31
09/27
1478.7
96.29
09/30
1423
96.33
10/01
1428.7
96.34
10/02
1387.3
95.88
10/03
1391.7
95.87
10/04
1366.7
95.91
10/07
1366.7
95.9
10/08
1370.3
95.9
10/09
1351
96.5
10/10
1310
96.5
10/11
1285.7
96.46
10/15
1320
96.52
10/16
1295.7
96.49
10/17
1272.7
95.97
10/18
1264.7
95.98
10/21
1295
95.95
10/22
1274
95.99
10/23
1286.7
96.51
10/24
1261
96.52
10/25
1272.7
96.48
10/28
1293
96.48
10/29
1303.3
96.49
10/30
1306.7
95.83
10/31
1330.7
95.79
11/01
1352
96.42
11/05
1350
96.43
11/06
1348
96.42
11/07
1358.3
96.28
11/08
1413.7
96.26
11/11
1439
96.3
11/12
1412
96.25
11/13
1370.3
96.05
11/14
1316.3
96.02
11/15
1344
96.08
11/18
1349.3
96.06
11/19
1349
96.03
11/20
1299.7
96.35
11/21
1281
96.34
11/22
1279.7
96.38
11/25
1456.7
96.36
11/26
1473
96.34
11/27
1547
96.27
11/28
1521.3
96.26
11/29
1497
96.28
12/02
1507.7
134.86
12/03
1499
134.85
12/04
1441.7
135.04
12/05
1411.7
134.99
12/06
1429.7
135.09
12/09
1408.3
135
12/10
1418.3
135.02
12/11
1403.7
135.07
12/12
1395.7
135.1
12/13
1373
135.11
12/16
1339
135.13
12/17
1393.7
135.11
12/18
1370.7
135.31
12/19
1364.3
135.31
12/20
1392
135.34
12/23
1409.7
135.27
12/24
1404
135.28
12/25
1395.7
135
12/26
1407
134.98
12/27
1436.5
135.02
12/30
1418.5
135
2025
01/06
1400
134.96
01/06
1400
134.96
01/07
1429.5
135
01/08
1413
134.85
01/09
1414
134.82
01/10
1414.5
134.79
01/14
1418.5
134.84
01/15
1409.5
134.83
01/16
1416.5
135.52
01/17
1397
135.55
01/20
1393
135.49
01/21
1399.5
135.5
01/22
1398.5
135.87
01/23
1398
135.9
01/24
1413.5
135.86
01/27
1424.5
135.91
01/28
1468.5
135.92
01/29
1491.5
134.72
01/30
1497
134.73
01/31
1485
134.74
02/03
1450
135
02/04
1449.5
135
02/05
1450.5
135.46
02/06
1449.5
135.43
02/07
1447
135.46
02/10
1436
135.48
02/12
1453.5
135.47
02/13
1485
135.84
02/14
1506.5
135.86
02/17
1494
135.84
02/18
1538
135.81
02/19
1481.5
134.91
02/20
1476.5
134.92
02/21
1472
134.96
02/25
1450
134.92
02/26
1471
134.88
02/27
1449
134.95
02/28
1433.5
134.91
03/03
1506.5
134.98
03/04
1524
134.99
03/05
1504
134.98
03/06
1497
135
03/07
1509
134.98
03/10
1498
134.97
03/11
1425
134.95
03/12
1493.5
135.71
03/13
1487.5
135.77
03/14
1464.5
135.72
03/17
1470
135.72
03/18
1482
135.73
03/19
1500.5
134.72
03/21
1513
134.69
03/24
1522.5
134.72
03/25
1515.5
134.73
03/27
1457
135.31
03/28
1417
135.28
03/31
1347.5
135.33
04/01
1329.5
135.29
04/02
1304.5
137.06
04/03
1314.5
137.02
04/04
1335
137.06
04/07
1260
137.06
04/08
1327.5
137.1
04/09
1320.5
136.85
04/10
1397
136.83
04/11
1390.5
136.82
04/14
1400
136.86
04/15
1408
136.85
04/16
1409
136.69
04/17
1410
136.66
04/18
1417.5
136.76
04/21
1422.5
136.69
04/22
1436
136.64
04/23
1474
136.76
04/24
1418
136.73
04/25
1437
136.74
04/28
1505.5
136.72
04/30
1478.5
136.73
05/01
1483
136.89
05/02
1489.5
136.93
05/07
1504
136.9
05/08
1570.5
136.85
05/09
1577
136.56
05/12
1541.5
-
05/13
1575.5
-
05/14
1609
-
05/15
1679.5
-
05/16
1674.5
-
05/19
1598.5
-
05/20
1548.5
-
05/21
1532
-
05/22
1365.5
88.04
05/23
1335
88.03
05/26
1412
88.06
05/27
1397.5
88.02
05/28
1379
87.89
05/29
1381
87.89
05/30
1385
87.9
06/02
1378
87.88
06/03
1401.5
87.88
06/04
1391.5
88.14
06/05
1416
88.12
06/06
1426
88.16
06/09
1402
88.13
06/10
1391.5
88.12
06/11
1394.5
88.06
06/12
1377
88.09
06/13
1370
88.04
06/16
1358.5
88.04
06/17
1381
88.04
06/18
1373
87.96
06/19
1370
87.95
06/20
1359
87.98
06/23
1356.5
87.96
06/24
1352.5
87.97
06/25
1351
88.39
06/26
1359
88.41
06/27
1366.5
88.41
06/30
1351.5
88.38
07/01
1305
88.39
07/02
1307
88.17
07/03
1303
88.19
07/04
1279
88.15
07/07
1279
88.14
07/08
1292.5
88.14
07/09
1293.5
87.92
07/10
1261.5
87.93
07/11
1258
87.9
07/14
1246.5
87.91
07/15
1230
87.9
07/16
1235.5
87.85
07/17
1263.5
87.87
07/18
1258.5
87.86
07/22
1255.5
87.88
07/23
1275
87.85
07/24
1274.5
87.93
07/25
1260.5
87.95
07/28
1266
87.9
07/29
1261.5
87.91
07/30
1258.5
88.21
07/31
1275.5
88.19
08/01
1273.5
87.96
08/04
1269.5
87.94
08/05
1268.5
87.97
08/06
1272
88.09
08/07
1284
88.08
08/08
1289.5
88.06
08/12
1292
88.08
08/13
1287.5
88.07
08/14
1285
88.18
08/15
1309.5
88.19
08/18
1313
88.18
08/19
1327
88.17
08/20
1379.5
87.88
08/21
1371.5
87.86
08/22
1383.5
87.86
08/25
1392
87.89
08/26
1360
87.87
08/27
1375
88.31
08/28
1379
88.31
08/29
1361
88.28
09/01
1396
88.31
09/02
1391.5
88.29
09/03
1396
88.06
09/04
1407
88.07
09/05
1414
88.04
09/08
1430.5
88.04
09/09
1441
88.08
09/10
1425.5
87.86
09/11
1400
87.88
09/12
1381
87.88
09/16
1408
87.84
09/17
1392
87.89
09/18
1387
88.1
09/19
1366.5
88.11
09/22
1389.5
88.1
09/24
1390.5
88.11
09/25
1413.5
88
09/26
1410
88.01
09/29
1368
88.01
09/30
1371.5
88.03
10/01
1395.5
88.02
10/02
1340
87.98
10/03
1365
87.98
10/06
1378.5
88
10/07
1378.5
88.02
10/08
1365
88.36
10/09
1365.5
88.34
10/10
1342.5
88.38
10/14
1322
88.38
10/15
1321
88.36
10/16
1340
88.06
10/17
1319.5
88.04
10/20
1327
88.08
10/21
1336.5
88.05
10/22
1319
87.92
10/23
1312.5
87.93
10/24
1312
87.91
10/27
1318
87.93
10/28
1321
87.92
10/29
1287
88.06
10/30
1269.5
88.09
10/31
1228
88.03
11/04
1249
88.34
11/05
1235.5
88.33
11/06
1230
88.25
11/07
1251.5
88.23
11/10
1267.5
88.25
11/11
1267
88.26
11/12
1282.5
87.98
11/13
1285
87.96
11/14
1235
88.01
11/17
1237.5
87.96
11/18
1225
88.01
11/19
1215.5
88.12
11/20
1233
88.14
11/21
1249.5
88.13
11/25
1264.5
88.11
11/26
1286
88.11
11/27
1274.5
88.08
11/28
1267.5
88.07
12/01
1246
88.08
12/02
1234
88.05
12/03
1237.5
88.14
12/04
1244
88.14
12/05
1229
88.16
12/08
1234.5
88.16
12/09
1240.5
88.11
12/10
1237
87.97
12/11
1231.5
87.98
12/12
1239
87.96
12/15
1246
87.99
12/16
1232
87.99
12/17
1235
88
12/18
1291.5
88.02
12/19
1278.5
87.97
12/22
1251.5
87.99
12/23
1263
88
12/24
1279.5
88.32
12/25
1322.5
88.3
12/26
1300
88.34
12/29
1295
88.31
12/30
1289
88.33
2026
01/05
1277
88.28
01/05
1277
88.28
01/06
1290.5
88.31
01/07
1307.5
88.26
01/08
1273.5
88.28
01/09
1295.5
88.31
01/13
1315.5
88.3
01/14
1279
88.28
01/15
1282.5
88.2
01/16
1284
88.2
01/19
1282.5
88.18
01/20
1281.5
88.2
01/21
1258.5
88.19
01/22
1263.5
88.19
01/23
1267
88.35
01/26
1265
88.6
01/27
1243.5
88.58
01/28
1223.5
88.63
01/29
1218.5
88.59
01/30
1221
88.61
02/02
1178.5
88.47
02/03
1192.5
88.47
02/04
1193
88.46
02/05
1257.5
88.5
02/06
1246
88.49
02/09
1285
88.36
02/10
1294
88.37
02/12
1312
88.38
02/13
1298
88.35
02/16
1285.5
88.29
02/17
1306.5
88.28
02/18
1364
88.27
02/19
1340
88.28
02/20
1331
88.27
02/24
1325.5
88.14
02/25
1314.5
88.13
02/26
1342
88.16
02/27
1356
88.17
03/02
1356.5
88.62
03/03
1299.5
88.6
03/04
1285
88.64
03/05
1293.5
88.62
03/06
1304.5
88.65
03/09
1276.5
88.14
03/10
1265
88.15
03/11
1271.5
88.15
03/12
1233
88.11
03/13
1231.5
88.13
03/16
1225
88.59
03/17
1235
88.57
03/18
1257.5
88.59
03/19
1218.5
88.61
03/23
1199
88.61
03/24
1212
88.61
03/25
1218.5
88.59
03/26
1235
88.61
03/27
1233
88.59
03/30
1179.5
88.7
03/31
1175
88.68
04/01
1207.5
88.67
04/02
1233
88.72
04/03
1233
88.7
04/06
1217.5
88.7
04/07
1212.5
88.67
04/08
1235.5
88.69
04/09
1236
88.69
04/10
1203.5
88.72
04/13
1197.5
88.49
04/14
1189.5
88.5
04/15
1198
88.5
04/16
1208
88.47
04/17
1211.5
88.49
04/20
1198
88.49
04/21
1179
88.47
04/22
1168
88.51
04/23
1157.5
88.48
04/24
1146
88.49
04/27
1139.5
88.49
04/28
1161.5
88.47
04/30
1112
88.46
05/01
1122.5
88.46
05/07
1130
88.52
05/08
1119
88.48
05/11
1068
88.45
05/12
1055.5
88.48
05/13
1068
88.47
05/14
1069.5
88.48
05/15
1085
88.46
05/18
1072.5
88.49
05/19
1113.5
88.49
05/20
1072.5
88.51
05/21
1069
88.49
05/22
1072
88.49
/
88.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー