京成電鉄のPER(予想値)の推移
「京成電鉄(9009)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.15 (2026年5月25日) PERの計算方法
平均値：13.78 標準偏差：±2.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/27
1955
-
05/27
1955
-
05/28
1949.7
20.2
05/29
1814.7
18.8
05/30
1799
18.64
05/31
1881.3
19.49
06/03
1912
19.81
06/04
1909.3
19.8
06/05
1909.3
19.8
06/06
1891.7
19.62
06/07
1824.3
18.92
06/10
1825
18.93
06/11
1819.7
18.9
06/12
1829.3
19
06/13
1800
18.7
06/14
1794.3
18.64
06/17
1780.7
18.49
06/18
1813
18.8
06/19
1770.7
18.36
06/20
1721.7
17.85
06/21
1702.3
17.65
06/24
1715.3
17.79
06/25
1749.3
18.1
06/26
1741.7
18.02
06/27
1728.7
17.89
06/28
1725.3
17.85
07/01
1710.3
17.7
07/02
1722.7
17.9
07/03
1706
17.73
07/04
1696
17.62
07/05
1744
18.12
07/08
1720.7
17.88
07/09
1732.7
18
07/10
1719
17.86
07/11
1745
18.13
07/12
1755.3
18.23
07/16
1711.7
17.78
07/17
1702
17.7
07/18
1628
16.93
07/19
1619
16.84
07/22
1630.7
16.96
07/23
1606.7
16.7
07/24
1549.3
16.1
07/25
1507
15.66
07/26
1507.3
15.67
07/29
1523.7
15.84
07/30
1529
15.9
07/31
1499.7
15.5
08/01
1454
15.03
08/02
1400.7
14.48
08/05
1307
13.51
08/06
1407
14.6
08/07
1379.7
14.32
08/08
1424.7
14.78
08/09
1385.3
14.37
08/13
1390.7
14.43
08/14
1418
14.7
08/15
1422
14.74
08/16
1444
14.97
08/19
1423
14.75
08/20
1492.3
15.47
08/21
1506.3
15.62
08/22
1506.7
15.62
08/23
1503
15.58
08/26
1500
15.55
08/27
1504.3
15.6
08/28
1506.3
15.62
08/29
1538
15.95
08/30
1533.7
15.9
09/02
1535.7
15.93
09/03
1532
15.9
09/04
1501
15.58
09/05
1480
15.36
09/06
1472.3
15.28
09/09
1481.3
15.37
09/10
1524
15.8
09/11
1499
15.54
09/12
1540
15.97
09/13
1510.7
15.66
09/17
1508
15.63
09/18
1485.7
15.4
09/19
1513
15.68
09/20
1471.7
15.25
09/24
1450
15.03
09/25
1444.7
15
09/26
1462.7
15.19
09/27
1478.7
15.35
09/30
1423
14.77
10/01
1428.7
14.9
10/02
1387.3
14.47
10/03
1391.7
14.51
10/04
1366.7
14.25
10/07
1366.7
14.25
10/08
1370.3
14.2
10/09
1351
14
10/10
1310
13.58
10/11
1285.7
13.32
10/15
1320
13.68
10/16
1295.7
13.5
10/17
1272.7
13.26
10/18
1264.7
13.18
10/21
1295
13.49
10/22
1274
13.2
10/23
1286.7
13.33
10/24
1261
13.07
10/25
1272.7
13.19
10/28
1293
13.4
10/29
1303.3
13.6
10/30
1306.7
13.64
10/31
1330.7
13.8
11/01
1352
14.02
11/05
1350
14
11/06
1348
14
11/07
1358.3
14.11
11/08
1413.7
14.68
11/11
1439
14.95
11/12
1412
14.7
11/13
1370.3
14.27
11/14
1316.3
13.7
11/15
1344
13.99
11/18
1349.3
14.05
11/19
1349
14
11/20
1299.7
13.49
11/21
1281
13.29
11/22
1279.7
13.28
11/25
1456.7
15.12
11/26
1473
15.3
11/27
1547
16.07
11/28
1521.3
15.8
11/29
1497
11.1
12/02
1507.7
11.18
12/03
1499
11.1
12/04
1441.7
10.68
12/05
1411.7
10.45
12/06
1429.7
10.59
12/09
1408.3
10.43
12/10
1418.3
10.5
12/11
1403.7
10.39
12/12
1395.7
10.33
12/13
1373
10.16
12/16
1339
9.91
12/17
1393.7
10.3
12/18
1370.7
10.13
12/19
1364.3
10.08
12/20
1392
10.29
12/23
1409.7
10.42
12/24
1404
10.4
12/25
1395.7
10.34
12/26
1407
10.42
12/27
1436.5
10.64
12/30
1418.5
10.51
2025
01/06
1400
10.37
01/06
1400
10.37
01/07
1429.5
10.6
01/08
1413
10.48
01/09
1414
10.49
01/10
1414.5
10.49
01/14
1418.5
10.52
01/15
1409.5
10.4
01/16
1416.5
10.45
01/17
1397
10.31
01/20
1393
10.28
01/21
1399.5
10.3
01/22
1398.5
10.29
01/23
1398
10.29
01/24
1413.5
10.4
01/27
1424.5
10.48
01/28
1468.5
10.9
01/29
1491.5
11.07
01/30
1497
11.11
01/31
1485
11
02/03
1450
10.74
02/04
1449.5
10.7
02/05
1450.5
10.71
02/06
1449.5
10.7
02/07
1447
10.68
02/10
1436
10.6
02/12
1453.5
10.7
02/13
1485
10.93
02/14
1506.5
11.09
02/17
1494
11
02/18
1538
11.4
02/19
1481.5
10.98
02/20
1476.5
10.94
02/21
1472
10.91
02/25
1450
10.75
02/26
1471
10.9
02/27
1449
10.74
02/28
1433.5
10.62
03/03
1506.5
11.16
03/04
1524
11.29
03/05
1504
11.14
03/06
1497
11.09
03/07
1509
11.18
03/10
1498
11.1
03/11
1425
10.5
03/12
1493.5
11
03/13
1487.5
10.96
03/14
1464.5
10.79
03/17
1470
10.83
03/18
1482
11
03/19
1500.5
11.14
03/21
1513
11.23
03/24
1522.5
11.3
03/25
1515.5
11.2
03/27
1457
10.77
03/28
1417
10.47
03/31
1347.5
9.96
04/01
1329.5
9.7
04/02
1304.5
9.52
04/03
1314.5
9.59
04/04
1335
9.74
04/07
1260
9.19
04/08
1327.5
9.7
04/09
1320.5
9.65
04/10
1397
10.21
04/11
1390.5
10.16
04/14
1400
10.23
04/15
1408
10.3
04/16
1409
10.31
04/17
1410
10.31
04/18
1417.5
10.37
04/21
1422.5
10.41
04/22
1436
10.5
04/23
1474
10.78
04/24
1418
10.37
04/25
1437
10.51
04/28
1505.5
11.01
04/30
1478.5
10.8
05/01
1483
10.83
05/02
1489.5
10.88
05/07
1504
10.99
05/08
1570.5
11.5
05/09
1577
-
05/12
1541.5
-
05/13
1575.5
-
05/14
1609
-
05/15
1679.5
-
05/16
1674.5
-
05/19
1598.5
-
05/20
1548.5
-
05/21
1532
17.4
05/22
1365.5
15.51
05/23
1335
15.16
05/26
1412
16.04
05/27
1397.5
15.9
05/28
1379
15.69
05/29
1381
15.71
05/30
1385
15.76
06/02
1378
15.68
06/03
1401.5
15.9
06/04
1391.5
15.79
06/05
1416
16.06
06/06
1426
16.18
06/09
1402
15.91
06/10
1391.5
15.8
06/11
1394.5
15.83
06/12
1377
15.64
06/13
1370
15.56
06/16
1358.5
15.43
06/17
1381
15.7
06/18
1373
15.61
06/19
1370
15.57
06/20
1359
15.45
06/23
1356.5
15.42
06/24
1352.5
15.3
06/25
1351
15.28
06/26
1359
15.37
06/27
1366.5
15.46
06/30
1351.5
15.29
07/01
1305
14.8
07/02
1307
14.82
07/03
1303
14.78
07/04
1279
14.51
07/07
1279
14.51
07/08
1292.5
14.7
07/09
1293.5
14.71
07/10
1261.5
14.35
07/11
1258
14.31
07/14
1246.5
14.18
07/15
1230
14
07/16
1235.5
14.06
07/17
1263.5
14.38
07/18
1258.5
14.32
07/22
1255.5
14.29
07/23
1275
14.5
07/24
1274.5
14.49
07/25
1260.5
14.34
07/28
1266
14.4
07/29
1261.5
14.3
07/30
1258.5
14.27
07/31
1275.5
14.5
08/01
1273.5
14.48
08/04
1269.5
14.43
08/05
1268.5
14.4
08/06
1272
14.44
08/07
1284
14.58
08/08
1289.5
14.64
08/12
1292
14.67
08/13
1287.5
14.6
08/14
1285
14.57
08/15
1309.5
14.85
08/18
1313
14.89
08/19
1327
15.1
08/20
1379.5
15.7
08/21
1371.5
15.61
08/22
1383.5
15.74
08/25
1392
15.84
08/26
1360
15.4
08/27
1375
15.57
08/28
1379
15.62
08/29
1361
15.41
09/01
1396
15.81
09/02
1391.5
15.8
09/03
1396
15.85
09/04
1407
15.98
09/05
1414
16.06
09/08
1430.5
16.24
09/09
1441
16.4
09/10
1425.5
16.22
09/11
1400
15.93
09/12
1381
15.72
09/16
1408
16.02
09/17
1392
15.8
09/18
1387
15.74
09/19
1366.5
15.51
09/22
1389.5
15.77
09/24
1390.5
15.8
09/25
1413.5
16.06
09/26
1410
16.02
09/29
1368
15.54
09/30
1371.5
15.58
10/01
1395.5
15.86
10/02
1340
15.23
10/03
1365
15.51
10/06
1378.5
15.66
10/07
1378.5
15.6
10/08
1365
15.45
10/09
1365.5
15.45
10/10
1342.5
15.19
10/14
1322
14.96
10/15
1321
15
10/16
1340
15.22
10/17
1319.5
14.98
10/20
1327
15.07
10/21
1336.5
15.2
10/22
1319
15
10/23
1312.5
14.93
10/24
1312
14.92
10/27
1318
14.99
10/28
1321
15
10/29
1287
14.61
10/30
1269.5
14.42
10/31
1228
13.9
11/04
1249
14.14
11/05
1235.5
14
11/06
1230
13.94
11/07
1251.5
14.18
11/10
1267.5
14.36
11/11
1267
14.4
11/12
1282.5
14.58
11/13
1285
14.6
11/14
1235
14.04
11/17
1237.5
14.06
11/18
1225
13.9
11/19
1215.5
13.79
11/20
1233
13.99
11/21
1249.5
14.18
11/25
1264.5
14.35
11/26
1286
14.6
11/27
1274.5
14.47
11/28
1267.5
14.39
12/01
1246
14.15
12/02
1234
14
12/03
1237.5
14.04
12/04
1244
14.11
12/05
1229
13.94
12/08
1234.5
14.01
12/09
1240.5
14.1
12/10
1237
14.06
12/11
1231.5
14
12/12
1239
14.08
12/15
1246
14.16
12/16
1232
14
12/17
1235
14.03
12/18
1291.5
14.68
12/19
1278.5
14.53
12/22
1251.5
14.22
12/23
1263
14.3
12/24
1279.5
14.49
12/25
1322.5
14.97
12/26
1300
14.72
12/29
1295
14.66
12/30
1289
14.6
2026
01/05
1277
14.46
01/05
1277
14.46
01/06
1290.5
14.62
01/07
1307.5
14.81
01/08
1273.5
14.42
01/09
1295.5
14.67
01/13
1315.5
14.9
01/14
1279
14.5
01/15
1282.5
14.54
01/16
1284
14.56
01/19
1282.5
14.54
01/20
1281.5
14.53
01/21
1258.5
14.27
01/22
1263.5
14.3
01/23
1267
14.3
01/26
1265
14.28
01/27
1243.5
14.03
01/28
1223.5
13.81
01/29
1218.5
13.75
01/30
1221
13.8
02/02
1178.5
13.32
02/03
1192.5
13.48
02/04
1193
13.48
02/05
1257.5
14.21
02/06
1246
14.1
02/09
1285
14.54
02/10
1294
14.64
02/12
1312
14.85
02/13
1298
14.7
02/16
1285.5
14.56
02/17
1306.5
14.8
02/18
1364
15.45
02/19
1340
15.18
02/20
1331
15.1
02/24
1325.5
15.04
02/25
1314.5
14.91
02/26
1342
15.22
02/27
1356
15.3
03/02
1356.5
15.31
03/03
1299.5
14.66
03/04
1285
14.5
03/05
1293.5
14.59
03/06
1304.5
14.8
03/09
1276.5
14.48
03/10
1265
14.35
03/11
1271.5
14.43
03/12
1233
13.99
03/13
1231.5
13.9
03/16
1225
13.83
03/17
1235
13.94
03/18
1257.5
14.19
03/19
1218.5
13.75
03/23
1199
13.53
03/24
1212
13.68
03/25
1218.5
13.75
03/26
1235
13.94
03/27
1233
13.9
03/30
1179.5
13.3
03/31
1175
13.25
04/01
1207.5
13.61
04/02
1233
13.9
04/03
1233
13.9
04/06
1217.5
13.73
04/07
1212.5
13.67
04/08
1235.5
13.93
04/09
1236
13.93
04/10
1203.5
13.6
04/13
1197.5
13.53
04/14
1189.5
13.44
04/15
1198
13.54
04/16
1208
13.65
04/17
1211.5
13.69
04/20
1198
13.54
04/21
1179
13.32
04/22
1168
13.2
04/23
1157.5
13.08
04/24
1146
12.95
04/27
1139.5
12.88
04/28
1161.5
13.13
04/30
1112
12.57
05/01
1122.5
12.68
05/07
1130
12.77
05/08
1119
12.65
05/11
1068
12.07
05/12
1055.5
11.93
05/13
1068
12.07
05/14
1069.5
12.09
05/15
1085
12.26
05/18
1072.5
12.12
05/19
1113.5
12.58
05/20
1072.5
12.12
05/21
1069
12.08
05/22
1072
12.11
05/25
1075
12.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー