南海電気鉄道のEPS(１株利益)の推移
「南海電気鉄道(9044)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：157.85 (2024年5月2日) EPSの計算方法
平均値：128.84 標準偏差：±51.91(網掛け部分が標準偏差です)
南海電気鉄道の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2331
-
05/02
2331
-
05/06
2487
29.1
05/09
2457
29.1
05/10
2463
68.9
05/11
2481
68.91
05/12
2497
68.91
05/13
2540
68.9
05/16
2490
68.9
05/17
2520
68.91
05/18
2514
68.9
05/19
2510
68.91
05/20
2501
68.91
05/23
2508
68.91
05/24
2440
68.9
05/25
2420
68.9
05/26
2451
68.9
05/27
2458
68.9
05/30
2455
68.9
05/31
2404
68.9
06/01
2458
68.9
06/02
2463
68.9
06/03
2464
68.91
06/06
2526
68.9
06/07
2524
68.9
06/08
2607
68.9
06/09
2643
68.91
06/10
2604
68.91
06/13
2618
68.9
06/14
2591
68.91
06/15
2546
68.9
06/16
2562
68.9
06/17
2606
68.9
06/20
2624
68.9
06/21
2648
68.9
06/22
2688
68.9
06/23
2657
68.9
06/24
2644
68.9
06/27
2612
68.9
06/28
2641
68.9
06/29
2705
68.9
06/30
2688
68.91
07/01
2671
68.9
07/04
2643
68.91
07/05
2598
68.91
07/06
2553
68.91
07/07
2512
68.9
07/08
2480
68.91
07/11
2554
68.9
07/12
2527
68.91
07/13
2530
68.91
07/14
2539
68.91
07/15
2554
68.9
07/19
2511
68.91
07/20
2548
68.9
07/21
2535
68.9
07/22
2513
68.9
07/25
2554
68.9
07/26
2554
68.91
07/27
2612
68.91
07/28
2610
68.9
07/29
2621
68.9
08/01
2772
68.9
08/02
2746
68.9
08/03
2705
68.9
08/04
2686
68.91
08/05
2710
68.9
08/08
2724
68.9
08/09
2740
68.9
08/10
2745
68.91
08/12
2777
68.9
08/15
2742
68.9
08/16
2736
68.91
08/17
2733
68.91
08/18
2732
68.91
08/19
2769
68.9
08/22
2769
68.91
08/23
2750
68.91
08/24
2719
68.9
08/25
2719
68.9
08/26
2690
68.9
08/29
2688
68.9
08/30
2736
68.9
08/31
2776
68.91
09/01
2749
68.9
09/02
2744
68.91
09/05
2699
68.91
09/06
2689
68.9
09/07
2702
68.91
09/08
2747
68.91
09/09
2754
68.91
09/12
2829
68.9
09/13
2877
68.91
09/14
2846
68.91
09/15
2883
68.91
09/16
2904
68.9
09/20
2899
68.91
09/21
2851
68.9
09/22
2906
68.91
09/26
2895
68.91
09/27
2911
68.91
09/28
2872
68.91
09/29
2988
68.9
09/30
2956
68.91
10/03
2889
68.9
10/04
2951
68.9
10/05
2908
68.9
10/06
2908
68.9
10/07
2942
68.9
10/11
2991
68.91
10/12
3010
68.9
10/13
2946
68.91
10/14
2985
68.91
10/17
2996
68.9
10/18
3000
68.9
10/19
3030
68.9
10/20
3035
68.91
10/21
2965
68.91
10/24
2888
68.92
10/25
2902
68.9
10/26
2860
68.91
10/27
2868
68.91
10/28
3000
68.9
10/31
3010
68.9
11/01
3040
68.91
11/02
2999
68.9
11/04
2961
89.2
11/07
2946
89.21
11/08
2915
89.21
11/09
2858
89.22
11/10
2870
89.2
11/11
2831
89.21
11/14
2796
89.22
11/15
2821
89.21
11/16
2813
89.21
11/17
2914
89.21
11/18
2901
89.22
11/21
2902
89.2
11/22
2974
89.2
11/24
2976
89.2
11/25
3010
89.2
11/28
3015
89.21
11/29
3020
89.2
11/30
3010
89.21
12/01
2937
89.21
12/02
2901
89.21
12/05
2901
89.2
12/06
2896
89.2
12/07
2946
89.21
12/08
2956
89.21
12/09
2946
89.22
12/12
2927
89.21
12/13
2919
89.21
12/14
2885
89.21
12/15
2912
89.2
12/16
2920
89.21
12/19
2871
89.21
12/20
2825
89.21
12/21
2839
89.2
12/22
2861
89.22
12/23
2832
89.21
12/26
2841
89.22
12/27
2873
89.22
12/28
2877
89.22
12/29
2852
89.2
12/30
2851
89.2
2023
01/04
2795
89.2
01/04
2795
89.2
01/05
2758
89.21
01/06
2748
89.22
01/10
2772
89.22
01/11
2740
89.21
01/12
2738
89.22
01/13
2758
89.21
01/16
2750
89.22
01/17
2730
89.22
01/18
2783
89.21
01/19
2776
89.22
01/20
2807
89.23
01/23
2807
89.22
01/24
2833
89.22
01/25
2843
89.08
01/26
2844
89.12
01/27
2807
89.15
01/30
2816
89.11
01/31
2823
89.11
02/01
2751
89.33
02/02
2771
89.31
02/03
2776
89.32
02/06
2779
89.31
02/07
2763
89.32
02/08
2806
89.12
02/09
2785
89.13
02/10
2778
89.12
02/13
2770
89.12
02/14
2790
89.12
02/15
2797
89.13
02/16
2778
89.07
02/17
2756
89.06
02/20
2753
89.07
02/21
2724
89.06
02/22
2706
89.31
02/24
2743
89.3
02/27
2745
89.31
02/28
2760
89.29
03/01
2744
89.32
03/02
2734
89.32
03/03
2755
89.31
03/06
2764
89.33
03/07
2822
89.33
03/08
2880
89.3
03/09
2950
89.3
03/10
2902
89.31
03/13
2860
89.29
03/14
2866
89.29
03/15
2840
89.28
03/16
2809
89.28
03/17
2854
89.28
03/20
2774
89.27
03/22
2818
89.28
03/23
2834
89.17
03/24
2824
89.17
03/27
2919
89.16
03/28
2895
89.18
03/29
2952
89.07
03/30
2932
89.07
03/31
2925
89.06
04/03
2967
89.06
04/04
2997
89.07
04/05
2941
89.19
04/06
2935
89.12
04/07
2939
89.2
04/10
2962
89.22
04/11
2952
89.21
04/12
2964
89.18
04/13
2973
89.19
04/14
2997
89.17
04/17
3005
89.19
04/18
3035
89.19
04/19
3065
89.26
04/20
3045
89.25
04/21
3070
89.27
04/24
3090
89.27
04/25
3105
89.25
04/26
3100
89.22
04/27
3115
129.16
04/28
3170
129.14
05/01
3255
160.91
05/02
3190
160.89
05/08
3215
161.11
05/09
3240
161.07
05/10
3250
161.11
05/11
3235
161.13
05/12
3290
161.1
05/15
3300
161.11
05/16
3345
161.13
05/17
3380
160.81
05/18
3325
160.79
05/19
3250
160.78
05/22
3300
160.81
05/23
3285
160.81
05/24
3215
161.02
05/25
3145
160.99
05/26
3205
161.03
05/29
3205
161.05
05/30
3155
161.05
05/31
3155
160.96
06/01
3155
160.96
06/02
3200
160.96
06/05
3214
160.96
06/06
3216
160.94
06/07
3190
160.8
06/08
3197
160.78
06/09
3217
160.81
06/12
3203
160.76
06/13
3258
160.79
06/14
3219
160.49
06/15
3225
160.46
06/16
3235
160.52
06/19
3240
160.46
06/20
3226
160.47
06/21
3278
160.49
06/22
3306
160.52
06/23
3275
160.48
06/26
3235
160.46
06/27
3252
160.46
06/28
3298
160.99
06/29
3265
160.95
06/30
3220
160.99
07/03
3201
161
07/04
3138
161.01
07/05
3092
161
07/06
3083
160.95
07/07
3073
160.57
07/10
3063
160.55
07/11
3063
160.53
07/12
3061
160.36
07/13
3028
160.34
07/14
2976.5
160.38
07/18
2939.5
160.37
07/19
2969
160.36
07/20
2954.5
160.48
07/21
2990.5
160.48
07/24
3010
160.52
07/25
2985.5
160.44
07/26
2996.5
160.51
07/27
3020
160.49
07/28
3033
160.55
07/31
3014
160.47
08/01
3065
160.48
08/02
2922.5
160.47
08/03
2891.5
160.48
08/04
2831.5
160.46
08/07
2860
160.51
08/08
2873.5
160.49
08/09
2916.5
160.53
08/10
3008
160.51
08/14
2966
160.51
08/15
2960
160.49
08/16
2964
160.86
08/17
2959
160.91
08/18
2920
160.9
08/21
2925.5
160.88
08/22
2920
160.83
08/23
2949.5
160.43
08/24
2969.5
160.47
08/25
2957.5
160.42
08/28
2993
160.47
08/29
3019
160.39
08/30
3023
160.58
08/31
3060
160.62
09/01
3064
160.54
09/04
3065
160.58
09/05
3066
160.55
09/06
3083
160.52
09/07
3130
160.48
09/08
3111
160.51
09/11
3092
160.52
09/12
3110
160.53
09/13
3120
161.13
09/14
3046
161.15
09/15
3052
161.16
09/19
2980.5
161.14
09/20
2959
161.1
09/21
2920
160.81
09/22
2941.5
160.79
09/25
2974
160.82
09/26
2974
160.84
09/27
2985.5
160.75
09/28
2903
160.77
09/29
2902.5
160.74
10/02
2863.5
160.71
10/03
2813.5
160.87
10/04
2803.5
160.77
10/05
2844.5
160.75
10/06
2872.5
160.79
10/10
2889.5
160.74
10/11
2865.5
160.79
10/12
2844
160.98
10/13
2827
160.95
10/16
2735
160.99
10/17
2741.5
160.97
10/18
2792
160.32
10/19
2825.5
160.36
10/20
2810.5
160.35
10/23
2808
160.32
10/24
2844.5
160.36
10/25
2826
160.7
10/26
2834
160.75
10/27
2862.5
160.74
10/30
2870.5
160.72
10/31
2885
160.72
11/01
2943.5
192.33
11/02
3053
192.38
11/06
3012
192.37
11/07
2953.5
192.33
11/08
2853
193.03
11/09
2889
193.03
11/10
2895.5
192.98
11/13
2917.5
193.03
11/14
2895
193.08
11/15
2902.5
193
11/16
2874
192.98
11/17
2929
193.01
11/20
2940.5
192.95
11/21
2944.5
192.94
11/22
2943
192.45
11/24
2918.5
192.47
11/27
2899
192.51
11/28
2871.5
192.49
11/29
2791.5
192.71
11/30
2802.5
192.78
12/01
2816.5
192.74
12/04
2805.5
192.77
12/05
2816.5
192.68
12/06
2837.5
192.91
12/07
2844
192.89
12/08
2822
192.94
12/11
2878
192.89
12/12
2901.5
192.89
12/13
2933.5
192.15
12/14
2899
192.1
12/15
2887
192.11
12/18
2856
192.21
12/19
2825
192.19
12/20
2808
192.17
12/21
2813
192.19
12/22
2833
192.14
12/25
2823.5
192.19
12/26
2820
192.2
12/27
2850.5
193.15
12/28
2849.5
193.12
12/29
2865
193.18
2024
01/04
2872.5
193.18
01/04
2872.5
193.18
01/05
2905
193.17
01/09
2934
192.38
01/10
2953
193.02
01/11
2972.5
193
01/12
2968
193.01
01/15
2972.5
192.97
01/16
2930
193.01
01/17
2933.5
192.76
01/18
2872.5
192.73
01/19
2877.5
192.78
01/22
2911.5
192.73
01/23
2882
192.81
01/24
2841.5
192.13
01/25
2848
192.12
01/26
2824
192.17
01/29
2840.5
192.1
01/30
2829
192.18
01/31
2882
192.44
02/01
2887
192.13
02/02
2906
192.08
02/05
2972
192.19
02/06
2981
192.11
02/07
2978
192.32
02/08
2928.5
192.37
02/09
2897.5
192.28
02/13
2917
192.26
02/14
2916.5
192.28
02/15
2920.5
192.38
02/16
2934
192.13
02/19
2932
192.14
02/20
2918
192.13
02/21
2900
191.97
02/22
2884
191.92
02/26
2894
192.01
02/27
2867.5
192.03
02/28
2866.5
192.44
02/29
2925
203.29
03/01
3044
203.26
03/04
3038
203.34
03/05
3063
203.34
03/06
3088
204.2
03/07
3189
204.23
03/08
3082
204.16
03/11
3064
204.24
03/12
3049
204.26
03/13
3048
204.63
03/14
3102
204.56
03/15
3095
204.61
03/18
3126
204.69
03/19
3196
204.58
03/21
3184
203.56
03/22
3194
203.58
03/25
3193
203.56
03/26
3157
203.5
03/27
3197
203.67
03/28
3104
203.63
03/29
3191
203.67
04/01
3141
203.63
04/02
3057
203.69
04/03
3036
203.8
04/04
3033
203.75
04/05
3080
203.83
04/08
3070
203.83
04/09
3095
203.85
04/10
3097
203.61
04/11
3065
203.61
04/12
3069
203.65
04/15
3048
203.64
04/16
3057
203.6
04/17
2970.5
203.8
04/18
3011
203.73
04/19
2999
203.85
04/22
3065
203.73
04/23
3055
203.78
04/24
3041
203.66
04/25
2943
203.68
04/26
2958.5
203.66
04/30
2747.5
203.61
05/01
2715
157.9
05/02
2674
157.84
/
157.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー