南海電気鉄道のPER(株価収益率)の推移
「南海電気鉄道(9044)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.94 (2024年5月2日) PERの計算方法
平均値：26.46 標準偏差：±10.46(網掛け部分が標準偏差です)
南海電気鉄道の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2331
80.1
05/02
2331
80.1
05/06
2487
85.46
05/09
2457
35.66
05/10
2463
35.74
05/11
2481
36
05/12
2497
36.24
05/13
2540
36.86
05/16
2490
36.13
05/17
2520
36.57
05/18
2514
36.48
05/19
2510
36.42
05/20
2501
36.29
05/23
2508
36.4
05/24
2440
35.41
05/25
2420
35.12
05/26
2451
35.57
05/27
2458
35.67
05/30
2455
35.63
05/31
2404
34.89
06/01
2458
35.67
06/02
2463
35.74
06/03
2464
35.76
06/06
2526
36.66
06/07
2524
36.63
06/08
2607
37.83
06/09
2643
38.35
06/10
2604
37.79
06/13
2618
37.99
06/14
2591
37.6
06/15
2546
36.95
06/16
2562
37.18
06/17
2606
37.82
06/20
2624
38.08
06/21
2648
38.43
06/22
2688
39.01
06/23
2657
38.56
06/24
2644
38.37
06/27
2612
37.91
06/28
2641
38.33
06/29
2705
39.25
06/30
2688
39.01
07/01
2671
38.76
07/04
2643
38.35
07/05
2598
37.7
07/06
2553
37.05
07/07
2512
36.45
07/08
2480
35.99
07/11
2554
37.06
07/12
2527
36.67
07/13
2530
36.71
07/14
2539
36.85
07/15
2554
37.06
07/19
2511
36.44
07/20
2548
36.98
07/21
2535
36.79
07/22
2513
36.47
07/25
2554
37.06
07/26
2554
37.06
07/27
2612
37.91
07/28
2610
37.88
07/29
2621
38.04
08/01
2772
40.23
08/02
2746
39.85
08/03
2705
39.25
08/04
2686
38.98
08/05
2710
39.33
08/08
2724
39.53
08/09
2740
39.76
08/10
2745
39.84
08/12
2777
40.3
08/15
2742
39.79
08/16
2736
39.7
08/17
2733
39.66
08/18
2732
39.65
08/19
2769
40.18
08/22
2769
40.18
08/23
2750
39.91
08/24
2719
39.46
08/25
2719
39.46
08/26
2690
39.04
08/29
2688
39.01
08/30
2736
39.7
08/31
2776
40.29
09/01
2749
39.89
09/02
2744
39.82
09/05
2699
39.17
09/06
2689
39.02
09/07
2702
39.21
09/08
2747
39.86
09/09
2754
39.97
09/12
2829
41.05
09/13
2877
41.75
09/14
2846
41.3
09/15
2883
41.84
09/16
2904
42.14
09/20
2899
42.07
09/21
2851
41.37
09/22
2906
42.17
09/26
2895
42.01
09/27
2911
42.24
09/28
2872
41.68
09/29
2988
43.36
09/30
2956
42.9
10/03
2889
41.93
10/04
2951
42.83
10/05
2908
42.2
10/06
2908
42.2
10/07
2942
42.69
10/11
2991
43.41
10/12
3010
43.68
10/13
2946
42.75
10/14
2985
43.32
10/17
2996
43.48
10/18
3000
43.54
10/19
3030
43.97
10/20
3035
44.04
10/21
2965
43.02
10/24
2888
41.91
10/25
2902
42.11
10/26
2860
41.5
10/27
2868
41.62
10/28
3000
43.54
10/31
3010
43.68
11/01
3040
44.12
11/02
2999
33.62
11/04
2961
33.19
11/07
2946
33.02
11/08
2915
32.67
11/09
2858
32.04
11/10
2870
32.17
11/11
2831
31.73
11/14
2796
31.34
11/15
2821
31.62
11/16
2813
31.53
11/17
2914
32.66
11/18
2901
32.52
11/21
2902
32.53
11/22
2974
33.34
11/24
2976
33.36
11/25
3010
33.74
11/28
3015
33.8
11/29
3020
33.85
11/30
3010
33.74
12/01
2937
32.92
12/02
2901
32.52
12/05
2901
32.52
12/06
2896
32.46
12/07
2946
33.02
12/08
2956
33.13
12/09
2946
33.02
12/12
2927
32.81
12/13
2919
32.72
12/14
2885
32.34
12/15
2912
32.64
12/16
2920
32.73
12/19
2871
32.18
12/20
2825
31.67
12/21
2839
31.82
12/22
2861
32.07
12/23
2832
31.74
12/26
2841
31.84
12/27
2873
32.2
12/28
2877
32.25
12/29
2852
31.97
12/30
2851
31.96
2023
01/04
2795
31.33
01/04
2795
31.33
01/05
2758
30.91
01/06
2748
30.8
01/10
2772
31.07
01/11
2740
30.71
01/12
2738
30.69
01/13
2758
30.91
01/16
2750
30.82
01/17
2730
30.6
01/18
2783
31.19
01/19
2776
31.11
01/20
2807
31.46
01/23
2807
31.46
01/24
2833
31.8
01/25
2843
31.9
01/26
2844
31.9
01/27
2807
31.5
01/30
2816
31.6
01/31
2823
31.6
02/01
2751
30.8
02/02
2771
31.02
02/03
2776
31.08
02/06
2779
31.11
02/07
2763
31
02/08
2806
31.48
02/09
2785
31.25
02/10
2778
31.17
02/13
2770
31.08
02/14
2790
31.3
02/15
2797
31.4
02/16
2778
31.19
02/17
2756
30.94
02/20
2753
30.91
02/21
2724
30.5
02/22
2706
30.3
02/24
2743
30.71
02/27
2745
30.74
02/28
2760
30.9
03/01
2744
30.72
03/02
2734
30.61
03/03
2755
30.84
03/06
2764
30.94
03/07
2822
31.6
03/08
2880
32.25
03/09
2950
33.03
03/10
2902
32.5
03/13
2860
32.03
03/14
2866
32.1
03/15
2840
31.81
03/16
2809
31.46
03/17
2854
31.97
03/20
2774
31.07
03/22
2818
31.6
03/23
2834
31.78
03/24
2824
31.67
03/27
2919
32.73
03/28
2895
32.5
03/29
2952
33.14
03/30
2932
32.92
03/31
2925
32.84
04/03
2967
33.31
04/04
2997
33.6
04/05
2941
33
04/06
2935
32.9
04/07
2939
32.94
04/10
2962
33.2
04/11
2952
33.1
04/12
2964
33.23
04/13
2973
33.34
04/14
2997
33.6
04/17
3005
33.69
04/18
3035
34
04/19
3065
34.34
04/20
3045
34.11
04/21
3070
34.39
04/24
3090
34.62
04/25
3105
34.8
04/26
3100
24
04/27
3115
24.12
04/28
3170
19.7
05/01
3255
20.23
05/02
3190
19.8
05/08
3215
19.96
05/09
3240
20.11
05/10
3250
20.17
05/11
3235
20.08
05/12
3290
20.42
05/15
3300
20.48
05/16
3345
20.8
05/17
3380
21.02
05/18
3325
20.68
05/19
3250
20.21
05/22
3300
20.52
05/23
3285
20.4
05/24
3215
19.97
05/25
3145
19.53
05/26
3205
19.9
05/29
3205
19.9
05/30
3155
19.6
05/31
3155
19.6
06/01
3155
19.6
06/02
3200
19.88
06/05
3214
19.97
06/06
3216
20
06/07
3190
19.84
06/08
3197
19.88
06/09
3217
20.01
06/12
3203
19.92
06/13
3258
20.3
06/14
3219
20.06
06/15
3225
20.09
06/16
3235
20.16
06/19
3240
20.19
06/20
3226
20.1
06/21
3278
20.42
06/22
3306
20.6
06/23
3275
20.41
06/26
3235
20.16
06/27
3252
20.2
06/28
3298
20.49
06/29
3265
20.28
06/30
3220
20
07/03
3201
19.88
07/04
3138
19.49
07/05
3092
19.21
07/06
3083
19.2
07/07
3073
19.14
07/10
3063
19.08
07/11
3063
19.1
07/12
3061
19.09
07/13
3028
18.88
07/14
2976.5
18.56
07/18
2939.5
18.33
07/19
2969
18.5
07/20
2954.5
18.41
07/21
2990.5
18.63
07/24
3010
18.76
07/25
2985.5
18.6
07/26
2996.5
18.67
07/27
3020
18.81
07/28
3033
18.9
07/31
3014
18.78
08/01
3065
19.1
08/02
2922.5
18.21
08/03
2891.5
18.02
08/04
2831.5
17.64
08/07
2860
17.82
08/08
2873.5
17.9
08/09
2916.5
18.17
08/10
3008
18.74
08/14
2966
18.48
08/15
2960
18.4
08/16
2964
18.42
08/17
2959
18.39
08/18
2920
18.15
08/21
2925.5
18.19
08/22
2920
18.2
08/23
2949.5
18.38
08/24
2969.5
18.51
08/25
2957.5
18.43
08/28
2993
18.66
08/29
3019
18.8
08/30
3023
18.82
08/31
3060
19.06
09/01
3064
19.08
09/04
3065
19.09
09/05
3066
19.1
09/06
3083
19.21
09/07
3130
19.5
09/08
3111
19.38
09/11
3092
19.26
09/12
3110
19.3
09/13
3120
19.36
09/14
3046
18.9
09/15
3052
18.94
09/19
2980.5
18.5
09/20
2959
18.4
09/21
2920
18.16
09/22
2941.5
18.29
09/25
2974
18.49
09/26
2974
18.5
09/27
2985.5
18.57
09/28
2903
18.06
09/29
2902.5
18.06
10/02
2863.5
17.8
10/03
2813.5
17.5
10/04
2803.5
17.44
10/05
2844.5
17.69
10/06
2872.5
17.87
10/10
2889.5
17.97
10/11
2865.5
17.8
10/12
2844
17.67
10/13
2827
17.56
10/16
2735
16.99
10/17
2741.5
17.1
10/18
2792
17.41
10/19
2825.5
17.62
10/20
2810.5
17.53
10/23
2808
17.51
10/24
2844.5
17.7
10/25
2826
17.58
10/26
2834
17.63
10/27
2862.5
17.81
10/30
2870.5
17.86
10/31
2885
15
11/01
2943.5
15.3
11/02
3053
15.87
11/06
3012
15.66
11/07
2953.5
15.3
11/08
2853
14.78
11/09
2889
14.97
11/10
2895.5
15
11/13
2917.5
15.11
11/14
2895
15
11/15
2902.5
15.04
11/16
2874
14.89
11/17
2929
15.18
11/20
2940.5
15.24
11/21
2944.5
15.3
11/22
2943
15.29
11/24
2918.5
15.16
11/27
2899
15.06
11/28
2871.5
14.9
11/29
2791.5
14.48
11/30
2802.5
14.54
12/01
2816.5
14.61
12/04
2805.5
14.56
12/05
2816.5
14.6
12/06
2837.5
14.71
12/07
2844
14.74
12/08
2822
14.63
12/11
2878
14.92
12/12
2901.5
15.1
12/13
2933.5
15.27
12/14
2899
15.09
12/15
2887
15.02
12/18
2856
14.86
12/19
2825
14.7
12/20
2808
14.61
12/21
2813
14.64
12/22
2833
14.74
12/25
2823.5
14.69
12/26
2820
14.6
12/27
2850.5
14.76
12/28
2849.5
14.75
12/29
2865
14.83
2024
01/04
2872.5
14.87
01/04
2872.5
14.87
01/05
2905
15.1
01/09
2934
15.2
01/10
2953
15.3
01/11
2972.5
15.4
01/12
2968
15.38
01/15
2972.5
15.4
01/16
2930
15.2
01/17
2933.5
15.22
01/18
2872.5
14.9
01/19
2877.5
14.93
01/22
2911.5
15.1
01/23
2882
15
01/24
2841.5
14.79
01/25
2848
14.82
01/26
2824
14.7
01/29
2840.5
14.78
01/30
2829
14.7
01/31
2882
15
02/01
2887
15.03
02/02
2906
15.12
02/05
2972
15.47
02/06
2981
15.5
02/07
2978
15.48
02/08
2928.5
15.23
02/09
2897.5
15.07
02/13
2917
15.17
02/14
2916.5
15.16
02/15
2920.5
15.2
02/16
2934
15.27
02/19
2932
15.26
02/20
2918
15.2
02/21
2900
15.11
02/22
2884
15.02
02/26
2894
15.07
02/27
2867.5
14.9
02/28
2866.5
14.1
02/29
2925
14.39
03/01
3044
14.97
03/04
3038
14.94
03/05
3063
15
03/06
3088
15.12
03/07
3189
15.62
03/08
3082
15.09
03/11
3064
15
03/12
3049
14.9
03/13
3048
14.9
03/14
3102
15.16
03/15
3095
15.12
03/18
3126
15.28
03/19
3196
15.7
03/21
3184
15.64
03/22
3194
15.69
03/25
3193
15.69
03/26
3157
15.5
03/27
3197
15.7
03/28
3104
15.24
03/29
3191
15.67
04/01
3141
15.42
04/02
3057
15
04/03
3036
14.9
04/04
3033
14.88
04/05
3080
15.11
04/08
3070
15.06
04/09
3095
15.2
04/10
3097
15.21
04/11
3065
15.05
04/12
3069
15.07
04/15
3048
14.97
04/16
3057
15
04/17
2970.5
14.58
04/18
3011
14.77
04/19
2999
14.72
04/22
3065
15.04
04/23
3055
15
04/24
3041
14.93
04/25
2943
14.45
04/26
2958.5
14.53
04/30
2747.5
17.4
05/01
2715
17.2
05/02
2674
16.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー