日本航空のEPS(１株利益)の推移
「日本航空(9201)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：205.42 (2024年4月26日) EPSの計算方法
平均値：122.65 標準偏差：±43.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2173
-
04/26
2173
-
04/27
2141
-
04/28
2151
-
05/02
2177
-
05/06
2242
-
05/09
2192
-
05/10
2134
103
05/11
2139
103.04
05/12
2105
103.03
05/13
2149
103.03
05/16
2160
103.02
05/17
2174
103
05/18
2222
103.03
05/19
2232
103.01
05/20
2261
103.04
05/23
2245
103
05/24
2269
103.02
05/25
2274
103.04
05/26
2325
103.03
05/27
2374
103.01
05/30
2388
103.03
05/31
2346
103.01
06/01
2377
103.03
06/02
2355
103.03
06/03
2326
103.01
06/06
2379
103.01
06/07
2358
103.03
06/08
2376
103.01
06/09
2365
103.03
06/10
2357
103
06/13
2360
103.01
06/14
2292
103.01
06/15
2268
103.01
06/16
2273
103.04
06/17
2232
103.03
06/20
2307
103.04
06/21
2386
103.03
06/22
2374
103.02
06/23
2420
103.03
06/24
2385
103.02
06/27
2386
103.02
06/28
2384
103.02
06/29
2412
103.02
06/30
2375
103.03
07/01
2287
103.03
07/04
2291
103.01
07/05
2328
103.01
07/06
2240
103
07/07
2213
103.03
07/08
2243
103.02
07/11
2283
103.03
07/12
2233
103.02
07/13
2265
103.04
07/14
2232
103
07/15
2215
103.04
07/19
2244
103.02
07/20
2290
103.03
07/21
2282
103.01
07/22
2242
103.02
07/25
2280
103.03
07/26
2285
103.02
07/27
2290
103.02
07/28
2280
103.01
07/29
2314
103.02
08/01
2369
103.02
08/02
2341
103
08/03
2369
103.03
08/04
2353
103
08/05
2358
103.02
08/08
2354
103.01
08/09
2369
103.01
08/10
2348
103
08/12
2342
103.02
08/15
2387
103.03
08/16
2415
103.02
08/17
2414
103.02
08/18
2395
103.03
08/19
2398
103.01
08/22
2400
103
08/23
2517
103
08/24
2481
103.02
08/25
2499
103.03
08/26
2523
103
08/29
2512
103.02
08/30
2541
103.03
08/31
2574
103.04
09/01
2572
103
09/02
2525
103
09/05
2490
103.01
09/06
2463
103.02
09/07
2472
103.01
09/08
2561
103
09/09
2550
103.01
09/12
2600
103.03
09/13
2638
103.01
09/14
2650
103
09/15
2700
103.03
09/16
2677
103.01
09/20
2698
103
09/21
2649
103.01
09/22
2672
103.03
09/26
2628
103
09/27
2650
103.01
09/28
2622
103.03
09/29
2648
103.02
09/30
2582
103.03
10/03
2595
103.03
10/04
2638
103.01
10/05
2657
103
10/06
2677
103.02
10/07
2701
103
10/11
2773
103.01
10/12
2789
103
10/13
2710
103.02
10/14
2716
103
10/17
2741
103.03
10/18
2793
103
10/19
2790
103.02
10/20
2837
103.02
10/21
2778
103.01
10/24
2784
103
10/25
2794
103.03
10/26
2777
103.02
10/27
2751
103
10/28
2738
103.03
10/31
2775
103
11/01
2804
103
11/02
2797
103.01
11/04
2851
103.02
11/07
2830
103.03
11/08
2816
103.02
11/09
2749
103.03
11/10
2740
103.03
11/11
2692
103
11/14
2610
103.02
11/15
2633
103.03
11/16
2592
103.01
11/17
2648
103.02
11/18
2623
103.03
11/21
2637
103.02
11/22
2678
103
11/24
2685
103
11/25
2706
103.03
11/28
2713
103
11/29
2740
103.03
11/30
2733
103
12/01
2726
101.1
12/02
2681
101.11
12/05
2700
101.13
12/06
2687
101.12
12/07
2747
101.12
12/08
2748
101.1
12/09
2729
101.1
12/12
2741
101.11
12/13
2783
101.1
12/14
2753
101.12
12/15
2737
101.1
12/16
2731
101.1
12/19
2712
101.11
12/20
2652
101.11
12/21
2673
101.1
12/22
2679
101.13
12/23
2670
101.13
12/26
2677
101.13
12/27
2736
101.13
12/28
2715
101.1
12/29
2690
101.11
12/30
2695
101.12
2023
01/04
2639
101.12
01/04
2639
101.12
01/05
2607
101.11
01/06
2657
101.12
01/10
2643
101.1
01/11
2592
101.1
01/12
2567
101.13
01/13
2598
101.1
01/16
2580
101.12
01/17
2566
101.13
01/18
2600
101.1
01/19
2612
101.12
01/20
2723
101.12
01/23
2720
101.11
01/24
2730
101.11
01/25
2747
103.01
01/26
2760
102.88
01/27
2756
102.98
01/30
2763
102.83
01/31
2750
102.82
02/01
2744
102.84
02/02
2696
103.15
02/03
2599
57.23
02/06
2624
57.23
02/07
2614
57.24
02/08
2624
57.19
02/09
2614
57.2
02/10
2589
57.19
02/13
2572
57.2
02/14
2575
57.19
02/15
2561
57.22
02/16
2573
57.16
02/17
2565
57.16
02/20
2601
57.16
02/21
2565
57.16
02/22
2535
57.25
02/24
2565
57.24
02/27
2566
57.25
02/28
2564
57.25
03/01
2558
57.23
03/02
2568
57.22
03/03
2569
57.23
03/06
2593
57.22
03/07
2588
57.22
03/08
2626
57.25
03/09
2657
57.26
03/10
2600
57.25
03/13
2585
57.25
03/14
2545
57.25
03/15
2555
57.19
03/16
2490
57.19
03/17
2563
57.18
03/20
2487
57.19
03/22
2485
57.18
03/23
2503
57.25
03/24
2506
57.26
03/27
2526
57.25
03/28
2528
57.25
03/29
2555
57.19
03/30
2558
57.19
03/31
2582
57.2
04/03
2604
57.19
04/04
2597
57.19
04/05
2538
57.2
04/06
2510
57.16
04/07
2534
57.17
04/10
2544
57.17
04/11
2527
57.18
04/12
2530
57.17
04/13
2508
57.17
04/14
2508
57.16
04/17
2548
57.16
04/18
2554
57.16
04/19
2581
57.26
04/20
2586
57.26
04/21
2562
57.26
04/24
2612
57.26
04/25
2585
57.26
04/26
2579
57.19
04/27
2551
57.18
04/28
2586
57.18
05/01
2647
57.18
05/02
2647
57.19
05/08
2692
126.04
05/09
2666
126.02
05/10
2646
126.05
05/11
2644
126.06
05/12
2665
126.02
05/15
2670
126.06
05/16
2674
126.06
05/17
2733
126.13
05/18
2721
126.11
05/19
2701
126.14
05/22
2768
126.15
05/23
2735
126.1
05/24
2653
126.03
05/25
2625
126.03
05/26
2705
126.02
05/29
2687
126.04
05/30
2668
126.03
05/31
2666
125.84
06/01
2735
125.87
06/02
2729
125.86
06/05
2748.5
125.87
06/06
2752.5
125.84
06/07
2737
125.68
06/08
2740
125.66
06/09
2732.5
125.68
06/12
2768
125.68
06/13
2773
125.7
06/14
2850
126.04
06/15
2857.5
126.05
06/16
2983.5
126.04
06/19
2949
126.04
06/20
2963.5
126.02
06/21
3065
126.1
06/22
3052
126.13
06/23
3063
126.11
06/26
3035
126.1
06/27
3086
126.09
06/28
3175
125.95
06/29
3141
125.94
06/30
3120
125.94
07/03
3121
125.95
07/04
3120
125.94
07/05
3121
125.95
07/06
3118
125.94
07/07
3134
125.72
07/10
3117
125.71
07/11
3098
125.73
07/12
3069
125.93
07/13
3046
125.93
07/14
3006
125.91
07/18
3005
125.93
07/19
3055
125.94
07/20
3055
125.72
07/21
3070
125.72
07/24
3087
125.71
07/25
3074
125.74
07/26
3062
125.98
07/27
3077
126
07/28
3087
126
07/31
3076
126
08/01
3109
125.96
08/02
3005
125.87
08/03
2949.5
125.89
08/04
2987
125.88
08/07
2982
125.87
08/08
3007
125.87
08/09
3076
125.81
08/10
3147
125.8
08/14
3099
125.82
08/15
3108
125.82
08/16
3057
125.82
08/17
3049
125.85
08/18
3014
125.83
08/21
3009
125.84
08/22
3003
125.84
08/23
3022
125.64
08/24
3009
125.65
08/25
2993.5
125.63
08/28
2948
125.67
08/29
2965
125.66
08/30
2955
125.63
08/31
3001
125.63
09/01
3011
125.61
09/04
3003
125.61
09/05
3015
125.64
09/06
3004
125.62
09/07
2972.5
125.63
09/08
2956.5
125.63
09/11
2977.5
125.64
09/12
3014
125.63
09/13
3045
126.1
09/14
3032
126.08
09/15
3000
126.12
09/19
3011
126.1
09/20
2973
126.08
09/21
2974.5
125.97
09/22
3017
125.98
09/25
3013
125.97
09/26
3004
125.96
09/27
3019
125.69
09/28
2932.5
125.68
09/29
2908
125.69
10/02
2853
125.66
10/03
2816
125.68
10/04
2744
125.71
10/05
2841
125.69
10/06
2879.5
125.7
10/10
2824
125.68
10/11
2836.5
125.73
10/12
2826.5
126.06
10/13
2778
126.07
10/16
2694.5
126.04
10/17
2709
126.08
10/18
2741
126
10/19
2674
126.02
10/20
2657
126.01
10/23
2640
125.98
10/24
2684
126.01
10/25
2720.5
126
10/26
2698.5
126
10/27
2746
125.98
10/30
2722.5
126.02
10/31
2764
125.98
11/01
2688
183.04
11/02
2746.5
183.1
11/06
2789.5
183.1
11/07
2748
183.03
11/08
2758
183.2
11/09
2839
183.25
11/10
2849
183.16
11/13
2832
183.21
11/14
2832
183.18
11/15
2839.5
182.7
11/16
2819.5
182.72
11/17
2886
182.72
11/20
2886.5
182.65
11/21
2908.5
182.68
11/22
2888
182.92
11/24
2873
182.9
11/27
2850.5
182.87
11/28
2830
182.95
11/29
2802
182.58
11/30
2811
182.54
12/01
2802
182.53
12/04
2786.5
182.54
12/05
2788.5
182.6
12/06
2815.5
183.45
12/07
2854.5
183.42
12/08
2871
183.45
12/11
2870
183.45
12/12
2876
183.5
12/13
2858
183.18
12/14
2830.5
183.2
12/15
2829
183.2
12/18
2786
183.22
12/19
2765
183.16
12/20
2765
183.11
12/21
2762
183.11
12/22
2763.5
183.15
12/25
2762.5
183.13
12/26
2734
183.06
12/27
2760.5
183.48
12/28
2771
183.54
12/29
2775
183.5
2024
01/04
2796.5
183.53
01/04
2796.5
183.53
01/05
2786.5
183.49
01/09
2818
183.32
01/10
2831.5
182.98
01/11
2838
183.03
01/12
2804.5
182.97
01/15
2807
182.94
01/16
2775
182.98
01/17
2783
182.56
01/18
2777
182.61
01/19
2798
182.57
01/22
2827
182.51
01/23
2838.5
182.62
01/24
2818.5
183.12
01/25
2838.5
183.13
01/26
2811.5
183.12
01/29
2848.5
183.15
01/30
2835
183.18
01/31
2843.5
182.9
02/01
2867
182.86
02/02
2868.5
182.96
02/05
2844.5
182.7
02/06
2807
182.69
02/07
2792.5
183.46
02/08
2803
183.47
02/09
2783.5
183.44
02/13
2812
183.48
02/14
2772.5
183.43
02/15
2753
183.48
02/16
2767
183.53
02/19
2787
183.48
02/20
2790
183.47
02/21
2750.5
183.55
02/22
2750
183.61
02/26
2778
183.57
02/27
2771.5
183.6
02/28
2793.5
183.54
02/29
2796
183.54
03/01
2781
183.58
03/04
2719.5
183.56
03/05
2726.5
183.5
03/06
2734.5
182.98
03/07
2766
183.03
03/08
2754
182.93
03/11
2736
182.99
03/12
2723.5
183.01
03/13
2725.5
182.78
03/14
2752
182.79
03/15
2756.5
182.73
03/18
2797
182.79
03/19
2830
182.81
03/21
2850
182.58
03/22
2910
206.52
03/25
2906.5
206.52
03/26
2902
206.57
03/27
2912.5
205.81
03/28
2871
205.83
03/29
2917.5
205.8
04/01
2908
205.74
04/02
2874
205.8
04/03
2891
205.28
04/04
2863
205.32
04/05
2880.5
205.23
04/08
2847.5
205.31
04/09
2900
205.29
04/10
2900
205.67
04/11
2900
205.67
04/12
2902.5
205.67
04/15
2837
205.7
04/16
2787.5
205.72
04/17
2751
206.48
04/18
2836
206.53
04/19
2775
206.55
04/22
2862.5
206.47
04/23
2855
206.52
04/24
2857
205.39
04/25
2839.5
205.39
04/26
2841
205.46
/
205.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー