日本航空のPER(予想値)の推移
「日本航空(9201)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.15 (2026年1月16日) PERの計算方法
平均値：11.61 標準偏差：±1.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/16
2775
15.2
01/16
2775
15.2
01/17
2783
15.24
01/18
2777
15.21
01/19
2798
15.33
01/22
2827
15.48
01/23
2838.5
15.5
01/24
2818.5
15.39
01/25
2838.5
15.5
01/26
2811.5
15.35
01/29
2848.5
15.55
01/30
2835
15.5
01/31
2843.5
15.55
02/01
2867
15.67
02/02
2868.5
15.7
02/05
2844.5
15.57
02/06
2807
15.3
02/07
2792.5
15.22
02/08
2803
15.28
02/09
2783.5
15.17
02/13
2812
15.33
02/14
2772.5
15.11
02/15
2753
15
02/16
2767
15.08
02/19
2787
15.19
02/20
2790
15.2
02/21
2750.5
14.98
02/22
2750
14.98
02/26
2778
15.13
02/27
2771.5
15.1
02/28
2793.5
15.22
02/29
2796
15.23
03/01
2781
15.15
03/04
2719.5
14.82
03/05
2726.5
14.9
03/06
2734.5
14.94
03/07
2766
15.12
03/08
2754
15.05
03/11
2736
14.95
03/12
2723.5
14.9
03/13
2725.5
14.91
03/14
2752
15.06
03/15
2756.5
15.08
03/18
2797
15.3
03/19
2830
15.5
03/21
2850
13.8
03/22
2910
14.09
03/25
2906.5
14.07
03/26
2902
14.1
03/27
2912.5
14.15
03/28
2871
13.95
03/29
2917.5
14.18
04/01
2908
14.13
04/02
2874
14
04/03
2891
14.08
04/04
2863
13.95
04/05
2880.5
14.03
04/08
2847.5
13.87
04/09
2900
14.1
04/10
2900
14.1
04/11
2900
14.1
04/12
2902.5
14.11
04/15
2837
13.79
04/16
2787.5
13.5
04/17
2751
13.32
04/18
2836
13.73
04/19
2775
13.44
04/22
2862.5
13.86
04/23
2855
13.9
04/24
2857
13.91
04/25
2839.5
13.82
04/26
2841
13.83
04/30
2799.5
13.63
05/01
2798
13.6
05/02
2753
12
05/07
2729
11.9
05/08
2704
11.8
05/09
2711.5
11.83
05/10
2693.5
11.75
05/13
2731.5
11.92
05/14
2736
12
05/15
2705
11.86
05/16
2697.5
11.83
05/17
2709
11.88
05/20
2715.5
11.91
05/21
2704.5
11.8
05/22
2700.5
11.78
05/23
2688
11.73
05/24
2671.5
11.66
05/27
2668
11.64
05/28
2665.5
11.6
05/29
2624
11.42
05/30
2607.5
11.35
05/31
2647.5
11.52
06/03
2651
11.54
06/04
2673
11.7
06/05
2650.5
11.6
06/06
2623.5
11.48
06/07
2618
11.46
06/10
2625
11.49
06/11
2592.5
11.3
06/12
2566.5
11.19
06/13
2517.5
10.97
06/14
2522
10.99
06/17
2462
10.73
06/18
2477
10.8
06/19
2505
10.92
06/20
2517
10.97
06/21
2527
11.02
06/24
2546.5
11.1
06/25
2575
11.3
06/26
2568
11.27
06/27
2557
11.22
06/28
2538.5
11.14
07/01
2545
11.17
07/02
2554
11.2
07/03
2557.5
11.22
07/04
2572
11.28
07/05
2566.5
11.25
07/08
2541.5
11.15
07/09
2541
11.1
07/10
2563.5
11.2
07/11
2576.5
11.26
07/12
2584
11.29
07/16
2561.5
11.19
07/17
2562
11.2
07/18
2562
11.2
07/19
2501
10.93
07/22
2500.5
10.93
07/23
2517.5
11
07/24
2457.5
10.74
07/25
2465.5
10.77
07/26
2416
10.56
07/29
2469.5
10.79
07/30
2457.5
10.7
07/31
2463
10.8
08/01
2410.5
10.57
08/02
2320.5
10.18
08/05
2126
9.32
08/06
2285.5
10
08/07
2330.5
10.2
08/08
2302
10.07
08/09
2268
9.92
08/13
2241
9.81
08/14
2291.5
10
08/15
2291
10
08/16
2325
10.15
08/19
2305
10.06
08/20
2362.5
10.31
08/21
2391
10.43
08/22
2409
10.51
08/23
2420
10.56
08/26
2483
10.84
08/27
2482
10.8
08/28
2466.5
10.73
08/29
2461
10.71
08/30
2455
10.68
09/02
2430
10.57
09/03
2437
10.6
09/04
2399.5
10.44
09/05
2422.5
10.54
09/06
2386.5
10.38
09/09
2410.5
10.48
09/10
2430.5
10.6
09/11
2374.5
10.36
09/12
2422
10.56
09/13
2427
10.58
09/17
2453
10.7
09/18
2437
10.6
09/19
2460.5
10.7
09/20
2469
10.74
09/24
2438.5
10.61
09/25
2485
10.8
09/26
2539
11.03
09/27
2536
11.02
09/30
2517.5
10.94
10/01
2504.5
10.9
10/02
2441.5
10.63
10/03
2430.5
10.58
10/04
2456.5
10.69
10/07
2474.5
10.77
10/08
2429
10.6
10/09
2439.5
10.65
10/10
2447.5
10.68
10/11
2435
10.63
10/15
2436
10.63
10/16
2424
10.6
10/17
2432
10.63
10/18
2420
10.58
10/21
2410.5
10.54
10/22
2413
10.5
10/23
2400
10.44
10/24
2397
10.43
10/25
2391
10.4
10/28
2406.5
10.47
10/29
2431
10.6
10/30
2442.5
10.65
10/31
2455.5
10.71
11/01
2425
10.6
11/05
2391
10.45
11/06
2420
10.6
11/07
2445
10.71
11/08
2418
10.59
11/11
2431
10.65
11/12
2451
10.7
11/13
2460
10.74
11/14
2444
10.67
11/15
2450.5
10.7
11/18
2450.5
10.7
11/19
2437.5
10.6
11/20
2402.5
10.45
11/21
2390
10.39
11/22
2413
10.49
11/25
2397.5
10.43
11/26
2445.5
10.7
11/27
2469
10.8
11/28
2481
10.86
11/29
2495.5
10.92
12/02
2519.5
11.02
12/03
2507.5
10.9
12/04
2485
10.8
12/05
2510
10.91
12/06
2529.5
11
12/09
2557
11.12
12/10
2571.5
11.2
12/11
2570.5
11.2
12/12
2586.5
11.27
12/13
2563
11.16
12/16
2544
11.08
12/17
2550
11.1
12/18
2548.5
11.09
12/19
2533.5
11.03
12/20
2498
10.87
12/23
2486
10.82
12/24
2484
10.8
12/25
2472
10.75
12/26
2466
10.72
12/27
2512
10.92
12/30
2492.5
10.84
2025
01/06
2471.5
10.75
01/06
2471.5
10.75
01/07
2476.5
10.8
01/08
2470.5
10.77
01/09
2437.5
10.63
01/10
2440
10.64
01/14
2430
10.6
01/15
2421
10.6
01/16
2377
10.41
01/17
2373
10.39
01/20
2393
10.48
01/21
2403.5
10.5
01/22
2428.5
10.61
01/23
2457.5
10.74
01/24
2460.5
10.75
01/27
2492
10.89
01/28
2536.5
11.1
01/29
2534.5
11.09
01/30
2568.5
11.24
01/31
2557
11.19
02/03
2546
11.14
02/04
2516.5
11
02/05
2450.5
10.71
02/06
2537.5
11.09
02/07
2572.5
11.24
02/10
2586
11.3
02/12
2578.5
11.3
02/13
2613.5
11.45
02/14
2598
11.39
02/17
2557.5
11.21
02/18
2594.5
11.3
02/19
2599
11.32
02/20
2619
11.41
02/21
2646.5
11.53
02/25
2649
11.54
02/26
2658
11.6
02/27
2605
11.37
02/28
2581.5
11.27
03/03
2615
11.41
03/04
2632
11.49
03/05
2614
11.41
03/06
2655
11.59
03/07
2657.5
11.6
03/10
2639
11.52
03/11
2601
11.4
03/12
2618
11.47
03/13
2599
11.39
03/14
2583.5
11.32
03/17
2586
11.33
03/18
2597.5
11.3
03/19
2648
11.6
03/21
2678
11.73
03/24
2678
11.73
03/25
2692
11.8
03/26
2711.5
11.89
03/27
2709
11.87
03/28
2650.5
11.62
03/31
2556.5
11.21
04/01
2543
11.1
04/02
2523
11.01
04/03
2481.5
10.83
04/04
2447
10.68
04/07
2269
9.9
04/08
2353.5
10.3
04/09
2322
10.16
04/10
2463
10.78
04/11
2439.5
10.68
04/14
2438.5
10.67
04/15
2422
10.6
04/16
2470
10.81
04/17
2486
10.88
04/18
2518
11.02
04/21
2534
11.09
04/22
2591.5
11.3
04/23
2615.5
11.4
04/24
2588
11.28
04/25
2593.5
11.31
04/28
2610.5
11.38
04/30
2581.5
11.3
05/01
2599.5
11.38
05/02
2629.5
10
05/07
2767.5
10.52
05/08
2759.5
10.5
05/09
2767.5
10.53
05/12
2788
10.61
05/13
2785.5
10.6
05/14
2786.5
10.6
05/15
2791.5
10.62
05/16
2800
10.66
05/19
2845
10.83
05/20
2809
10.7
05/21
2813
10.72
05/22
2750
10.48
05/23
2775
10.57
05/26
2820.5
10.74
05/27
2823.5
10.7
05/28
2843.5
10.78
05/29
2903.5
11
05/30
2923
11.08
06/02
2925
11.08
06/03
2937.5
11.2
06/04
2998
11.43
06/05
2945
11.23
06/06
2952
11.26
06/09
2943.5
11.22
06/10
2943.5
11.2
06/11
2915.5
11.09
06/12
2902.5
11.04
06/13
2795.5
10.64
06/16
2783
10.59
06/17
2801.5
10.6
06/18
2832
10.72
06/19
2848
10.78
06/20
2822.5
10.68
06/23
2778.5
10.51
06/24
2859
10.9
06/25
2877.5
10.97
06/26
2895
11.04
06/27
2939.5
11.21
06/30
2941.5
11.21
07/01
2924
11.1
07/02
2956
11.22
07/03
2940.5
11.16
07/04
2957
11.23
07/07
2968
11.27
07/08
2961
11.2
07/09
2954
11.17
07/10
2929
11.08
07/11
2963
11.21
07/14
2939
11.12
07/15
2970
11.3
07/16
2954
11.24
07/17
2978
11.33
07/18
2933.5
11.16
07/22
2922
11.12
07/23
2958.5
11.2
07/24
2972.5
11.25
07/25
2953.5
11.18
07/28
2926.5
11.08
07/29
2924.5
11.1
07/30
2928
11.1
07/31
3009
11.41
08/01
3015
11.43
08/04
3061
11.6
08/05
3096
11.8
08/06
3127
11.92
08/07
3129
11.93
08/08
3154
12.02
08/12
3177
12.11
08/13
3230
12.3
08/14
3169
12.07
08/15
3179
12.11
08/18
3182
12.12
08/19
3212
12.2
08/20
3209
12.19
08/21
3198
12.15
08/22
3173
12.05
08/25
3127
11.88
08/26
3139
11.9
08/27
3181
12.06
08/28
3158
11.97
08/29
3137
11.89
09/01
3131
11.87
09/02
3147
11.9
09/03
3143
11.88
09/04
3162
11.96
09/05
3130
11.84
09/08
3152
11.92
09/09
3164
12
09/10
3177
12.05
09/11
3158
11.98
09/12
3146
11.93
09/16
3134
11.89
09/17
3166
12
09/18
3130
11.86
09/19
3078
11.67
09/22
3054
11.58
09/24
3086
11.7
09/25
3090
11.72
09/26
3098
11.75
09/29
3019
11.45
09/30
2983
11.31
10/01
2963
11.23
10/02
2902
11
10/03
2902
11
10/06
2888
10.95
10/07
2952
11.2
10/08
2946
11.18
10/09
2910.5
11.04
10/10
2900
11
10/14
2870
10.89
10/15
2923
11.1
10/16
2927.5
11.12
10/17
2904
11.03
10/20
2937.5
11.16
10/21
2978.5
11.3
10/22
2984
11.32
10/23
2983
11.32
10/24
2950.5
11.19
10/27
2978
11.3
10/28
2917.5
11.1
10/29
2864
10.9
10/30
2793
10.6
10/31
2778
10.54
11/04
2855.5
10.84
11/05
2960.5
11.2
11/06
2947.5
11.15
11/07
2943.5
11.14
11/10
2989
11.31
11/11
2969
11.3
11/12
2955.5
11.25
11/13
2994.5
11.4
11/14
3017
11.48
11/17
2904
11.05
11/18
2877
10.9
11/19
2883.5
10.92
11/20
2917
11.05
11/21
2975
11.27
11/25
2903
11
11/26
2955
11.2
11/27
2937.5
11.13
11/28
2913
11.04
12/01
2929
11.1
12/02
2913.5
11
12/03
2900
10.95
12/04
2894
10.93
12/05
2830
10.68
12/08
2842.5
10.73
12/09
2838
10.7
12/10
2870
10.82
12/11
2850
10.75
12/12
2895.5
10.92
12/15
2905.5
10.95
12/16
2920
11
12/17
2914
10.98
12/18
2961.5
11.16
12/19
2950.5
11.11
12/22
2900
10.92
12/23
2955
11.2
12/24
2900
10.99
12/25
2926
11.09
12/26
2917.5
11.06
12/29
2924
11.08
12/30
2905
11
2026
01/05
2946.5
11.16
01/05
2946.5
11.16
01/06
2995
11.34
01/07
2959.5
11.21
01/08
3006
11.38
01/09
2992
11.33
01/13
2945.5
11.15
01/14
2980
11.2
01/15
2987
11.23
01/16
2965.5
11.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー