セゾンテクノロジーのEPS(予想値)の推移

TOP　　関連銘柄

「セゾンテクノロジー(9640)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.89　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：81.71　標準偏差：±18.74(網掛け部分が標準偏差です)

セゾンテクノロジーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1786
92.49

11/12
1799
92.73

11/13
1797
92.72

11/14
1807
92.71

11/15
1790
92.74

11/18
1784
92.72

11/19
1784
92.43

11/20
1785
92.43

11/21
1788
92.45

11/22
1783
92.43

11/25
1785
92.43

11/26
1785
92.48

11/27
1791
92.51

11/28
1786
92.49

11/29
1779
92.46

12/02
1777
92.5

12/03
1775
92.44

12/04
1770
92.42

12/05
1769
92.42

12/06
1759
92.43

12/09
1767
92.46

12/10
1770
92.67

12/11
1762
92.68

12/12
1765
92.65

12/13
1764
92.64

12/16
1760
92.68

12/17
1751
92.64

12/18
1753
92.65

12/19
1750
92.64

12/20
1759
92.62

12/23
1755
92.66

12/24
1759
92.57

12/25
1750
92.59

12/26
1751
92.59

12/27
1760
92.58

12/30
1758
92.57

2025
01/06
1786
92.58

01/07
1791
92.79

01/08
1786
92.77

01/09
1786
92.77

01/10
1788
92.78

01/14
1797
92.82

01/15
1799
92.73

01/16
1798
92.72

01/17
1785
92.72

01/20
1787
92.73

01/21
1787
92.59

01/22
1775
92.59

01/23
1775
92.59

01/24
1775
92.59

01/27
1798
92.58

01/28
1795
92.52

01/29
1780
92.51

01/30
1825
92.63

01/31
1808
92.62

02/03
1792
92.65

02/04
1822
92.48

02/05
1811
92.49

02/06
1811
92.49

02/07
1806
92.47

02/10
1798
92.48

02/12
1781
92.76

02/13
1805
92.75

02/14
1815
92.74

02/17
1815
92.74

02/18
1796
92.57

02/19
1796
92.57

02/20
1799
92.58

02/21
1797
92.58

02/25
1793
92.56

02/26
1778
92.6

02/27
1779
92.6

02/28
1793
92.61

03/03
1803
92.6

03/04
1786
92.58

03/05
1799
92.58

03/06
1798
92.58

03/07
1805
92.61

03/10
1801
92.59

03/11
1800
92.78

03/12
1793
92.8

03/13
1795
92.76

03/14
1802
92.79

03/17
1802
92.79

03/18
1800
92.78

03/19
1817
92.79

03/21
1818
92.8

03/24
1810
92.77

03/25
1808
92.71

03/26
1808
92.71

03/27
1808
92.71

03/28
1800
92.73

03/31
1772
92.72

04/01
1772
92.77

04/02
1770
92.76

04/03
1753
92.75

04/04
1749
92.78

04/07
1653
92.76

04/08
1750
92.59

04/09
1680
92.61

04/10
1710
92.58

04/11
1726
92.59

04/14
1730
92.61

04/15
1730
92.51

04/16
1728
92.5

04/17
1740
92.5

04/18
1740
92.5

04/21
1741
92.5

04/22
1735
92.78

04/23
1740
92.8

04/24
1750
92.78

04/25
1761
92.78

04/28
1764
92.79

04/30
1789
92.69

05/01
1785
92.67

05/02
1785
92.67

05/07
1781
92.71

05/08
1788
92.64

05/09
1790
92.65

05/12
1823
92.63

05/13
1800
98.9

05/14
1819
98.91

05/15
1791
98.89

05/16
1818
98.91

05/19
1800
98.9

05/20
1800
98.9

05/21
1782
98.89

05/22
1785
98.89

05/23
1784
98.89

05/26
1769
98.88

05/27
1801
98.95

05/28
1807
98.95

05/29
1808
98.96

05/30
1809
98.96

06/02
1800
98.95

06/03
1815
98.64

06/04
1820
98.64

06/05
1806
98.63

06/06
1806
98.63

06/09
1800
98.63

06/10
1825
98.64

06/11
1796
98.62

06/12
1800
98.63

06/13
1800
98.63

06/16
1810
98.63

06/17
1805
98.63

06/18
1815
98.64

06/19
1817
98.64

06/20
1809
98.63

06/23
1800
98.63

06/24
1800
98.9

06/25
1809
98.9

06/26
1814
98.9

06/27
1810
98.9

06/30
1815
98.91

07/01
1814
98.58

07/02
1820
98.59

07/03
1820
98.59

07/04
1810
98.58

07/07
1809
98.58

07/08
1806
98.68

07/09
1818
98.69

07/10
1813
98.69

07/11
1835
98.7

07/14
1848
98.66

07/15
1812
99.01

07/16
1864
98.99

07/17
1937
99.02

07/18
1923
99.02

07/22
1922
99.02

07/23
1886
98.74

07/24
1929
98.72

07/25
1928
98.71

07/28
1910
98.75

07/29
1888
98.84

07/30
1910
98.96

07/31
1913
98.96

08/01
1927
98.97

08/04
1932
98.97

08/05
1932
98.57

08/06
1933
98.57

08/07
1943
98.57

08/08
1952
98.58

08/12
1955
98.58

08/13
1950
98.98

08/14
1955
98.98

08/15
1934
98.97

08/18
1945
98.98

08/19
1928
98.87

08/20
1911
98.86

08/21
1909
98.86

08/22
1905
98.85

08/25
1934
98.87

08/26
1910
98.96

08/27
1929
98.97

08/28
1946
98.98

08/29
1963
98.94

09/01
1960
98.93

09/02
1966
98.79

09/03
1961
98.79

09/04
1979
98.8

09/05
1969
98.79

09/08
1966
98.79

09/09
1987
98.85

09/10
1959
98.83

09/11
1966
98.84

09/12
1960
98.84

09/16
1951
98.83

09/17
1950
98.98

09/18
1953
98.98

09/19
1949
98.98

09/22
1969
98.99

09/24
1960
98.98

09/25
1951
98.98

09/26
1952
98.98

09/29
1910
99.01

09/30
1907
99.01

10/01
1860
98.98

10/02
1863
98.99

10/03
1872
98.99

10/06
1868
98.99

10/07
1885
98.69

10/08
1874
98.68

10/09
1863
98.67

10/10
1858
98.67

10/14
1857
98.67

10/15
1876
98.73

10/16
1884
98.74

10/17
1863
98.72

10/20
1863
98.72

10/21
1863
98.57

10/22
1882
98.58

10/23
1873
98.57

10/24
1866
98.57

10/27
1883
98.58

10/28
1869
98.88

10/29
1867
98.88

10/30
1903
98.6

10/31
1860
98.62

11/04
1858
98.61

11/05
1856
98.72

11/06
1853
98.72

11/07
1846
98.71

11/10
1846
98.71

11/11
1849
98.87

11/12
1935
98.87

11/13
1986
98.85

11/14
2019
98.87

11/17
2043
98.88

11/18
2001
98.57

11/19
2004
98.57

11/20
2005
98.57

11/21
2004
98.57

11/25
2015
98.58

11/26
2010
98.52

11/27
2036
98.54

11/28
2069
98.52

12/01
2080
98.53

12/02
2066
98.85

12/03
2085
98.86

12/04
2070
98.85

12/05
2101
98.87

12/08
2115
98.83

12/09
2122
98.69

12/10
2147
98.71

12/11
2141
98.7

12/12
2170
98.68

12/15
2187
98.69

12/16
2157
98.94

12/17
2162
98.94

12/18
2211
98.92

12/19
2304
98.92

12/22
2278
98.95

12/23
2253
98.81

12/24
2238
98.8

12/25
2230
98.8

12/26
2220
98.79

12/29
2242
98.81

12/30
2224
98.84

2026
01/05
2277
98.82

01/06
2279
98.82

01/07
2279
98.82

01/08
2264
98.86

01/09
2230
98.84

01/13
2292
98.83

01/14
2365
98.95

01/15
2390
98.96

01/16
2398
98.96

01/19
2393
98.96

01/20
2374
98.95

01/21
2419
98.93

01/22
2426
99.02

01/23
2428
99.1

01/26
2475
99.11

01/27
2527
99.09

01/28
2524
99.09

01/29
2508
99.13

01/30
2487
52.57

02/02
2463
52.58

02/03
2417
52.57

02/04
2351
52.58

02/05
2382
52.58

02/06
2306
52.52

02/09
2271
52.53

02/10
2287
52.52

02/12
2328
52.52

02/13
2284
52.5

02/16
2221
52.5

02/17
2229
52.5

02/18
2200
52.5

02/19
2155
52.5

02/20
2146
52.59

02/24
2127
52.59

02/25
2148
52.59

02/26
2175
52.59

02/27
2249
52.54

03/02
2447
52.54

03/03
2372
52.54

03/04
2337
52.55

03/05
2348
52.55

03/06
2360
52.56

03/09
2300
52.55

03/10
2326
52.56

03/11
2365
52.55

03/12
2348
52.56

03/13
2332
52.52

03/16
2350
52.52

03/17
2397
52.51

03/18
2395
52.52

03/19
2364
52.52

03/23
2219
52.52

03/24
2289
52.52

03/25
2303
52.51

03/26
2275
52.52

03/27
2313
52.56

03/30
2260
52.57

03/31
2270
52.57

04/01
2273
52.56

04/02
2273
52.56

04/03
2264
52.52

04/06
2298
52.52

04/07
2319
52.52

04/08
2320
52.52

04/09
2319
52.52

04/10
2324
52.57

04/13
2327
52.57

04/14
2350
52.58

04/15
2345
52.57

04/16
2327
52.57

04/17
2340
52.58

04/20
2370
52.58

04/21
2330
52.58

04/22
2290
52.58

04/23
2328
52.58

04/24
2327
52.52

04/27
2303
52.53

04/28
2320
52.52

04/30
2300
52.52

05/01
2281
52.55

05/07
2299
52.56

05/08
2265
52.55

05/11
2251
52.55

05/12
2284
52.55

05/13
2310
52.5

05/14
2216
52.49

05/15
2210
61.73

05/18
2195
61.72

05/19
2214
61.74

05/20
2185
61.72

05/21
2186
61.73

05/22
2170
61.82

05/25
2120
61.82

05/26
2072
61.83

05/27
2000
61.72

05/28
2005
61.73

05/29
2061
61.89

06/01
2070
61.88

06/02
2066
61.89

06/03
2064
61.88

06/04
2075
61.88

06/05
2141
61.87

06/08
2100
61.87

06/09
2099
61.88

06/10
2060
61.88

06/11
2090
61.87

06/12
2118
61.74

06/15
2126
61.74

06/16
2113
61.74

06/17
2089
61.74

06/18
2099
61.75

06/19
2071
61.82

06/22
2036
61.82

06/23
2050
61.82

06/24
2029
61.82

06/25
2021
61.82

06/26
2028
61.82

06/29
2016
61.82

06/30
2040
61.83

07/01
2005
61.82

07/02
2049
61.82

07/03
2080
61.9

07/06
2142
61.9

07/07
2145
61.9

07/08
2150
61.9

07/09
2175
61.91

07/10
2215
61.87

07/13
2221
61.86

07/14
2234
61.86

07/15
2225
61.87

07/16
2201
61.87

07/17
2100
61.76

07/21
2104
61.77

07/22
2090
61.76

07/23
2051
61.75

07/24
2074
61.91

07/27
2077
61.9

07/28
2079
61.91

07/29
2077
61.9

07/30
2077
61.81

07/31
2069
61.76

08/03
2060
61.76

08/04
2044
61.75

08/05
2027
61.76

08/06
2020
61.75

08/07
2016
61.84

08/10
2022
61.83

08/12
2018
61.84

08/13
2005
61.84

08/14
2017
61.87

08/17
2005
61.86

08/18
2010
61.86

08/19
1991
61.87

08/20
1999
61.86

08/21
2002
61.79

08/24
1998
61.78

08/25
2012
61.79

08/26
2014
61.79

08/27
2010
61.78

08/28
2025
61.73

08/31
2010
61.73

09/01
2009
61.73

09/02
1993
61.74

09/03
1982
61.72

09/04
1986
61.73

09/07
1974
61.72

09/08
1975
61.73

09/09
1981
61.73

09/10
1975
61.73

09/11
1965
61.73

09/14
1967
61.73

09/15
1983
61.73

09/16
1992
61.72

09/17
1974
61.72

09/18
1989
61.73

09/24
1963
61.72

09/25
1947
61.73

09/28
1960
61.73

09/29
1938
61.73

09/30
1947
61.73

10/01
1949
61.73

10/02
1956
61.72

10/05
1941
61.73

10/06
1939
61.73

10/07
1918
61.73

10/08
1920
61.73

10/09
1930
61.72

10/13
1936
61.73

10/14
1939
61.73

10/15
1925
61.73

10/16
1940
61.72

10/19
1945
61.72

10/20
1940
61.72

10/21
2170
61.73

10/22
2234
61.72

10/23
1932
61.72

10/26
1886
61.73

10/27
1898
61.72

10/28
1832
61.72

10/29
1809
61.74

10/30
1795
67.88

11/02
1797
67.88

11/04
1781
67.89

11/05
1829
67.89

11/06
1785
67.89

11/09
1766
67.89