セゾン情報システムズのEPS(１株利益)の推移
「セゾン情報システムズ(9640)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：35.19 (2024年4月18日) EPSの計算方法
平均値：74.36 標準偏差：±23.79(網掛け部分が標準偏差です)
セゾン情報システムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1909
-
04/18
1909
-
04/19
1871
123.55
04/20
1869
123.57
04/21
1870
123.52
04/22
1854
123.51
04/25
1858
123.51
04/26
1876
123.53
04/27
1840
123.5
04/28
1869
123.57
05/02
1874
123.52
05/06
1872
123.53
05/09
1849
123.56
05/10
1840
123.51
05/11
1820
123.57
05/12
1813
123.55
05/13
1760
123.5
05/16
1748
123.5
05/17
1739
123.53
05/18
1724
123.5
05/19
1725
80.22
05/20
1720
80.23
05/23
1715
80.22
05/24
1730
80.21
05/25
1718
80.2
05/26
1725
80.2
05/27
1730
80.23
05/30
1740
80.2
05/31
1719
80.22
06/01
1724
80.21
06/02
1740
80.22
06/03
1740
80.22
06/06
1735
80.22
06/07
1726
80.21
06/08
1745
80.2
06/09
1765
80.22
06/10
1767
80.22
06/13
1741
80.2
06/14
1741
80.23
06/15
1738
80.23
06/16
1722
80.2
06/17
1739
80.2
06/20
1725
80.21
06/21
1737
80.23
06/22
1730
80.23
06/23
1742
80.2
06/24
1741
80.2
06/27
1755
80.23
06/28
1750
80.21
06/29
1765
80.2
06/30
1755
80.22
07/01
1740
80.21
07/04
1747
80.22
07/05
1748
80.21
07/06
1745
80.22
07/07
1749
80.22
07/08
1756
80.22
07/11
1772
80.21
07/12
1766
80.21
07/13
1775
80.23
07/14
1776
80.2
07/15
1769
80.21
07/19
1765
80.22
07/20
1783
80.22
07/21
1787
80.2
07/22
1796
80.2
07/25
1782
80.21
07/26
1785
80.23
07/27
1790
80.22
07/28
1799
80.23
07/29
1834
80.2
08/01
1819
80.22
08/02
1821
80.2
08/03
1815
80.22
08/04
1811
80.2
08/05
1815
80.2
08/08
1825
80.2
08/09
1820
80.21
08/10
1810
80.21
08/12
1825
80.23
08/15
1801
80.21
08/16
1820
80.22
08/17
1807
80.21
08/18
1802
80.2
08/19
1790
80.23
08/22
1796
80.23
08/23
1810
80.21
08/24
1794
80.23
08/25
1792
80.23
08/26
1798
80.21
08/29
1792
80.23
08/30
1794
80.21
08/31
1803
80.23
09/01
1800
92.6
09/02
1800
92.64
09/05
1792
92.64
09/06
1793
92.6
09/07
1798
92.61
09/08
1791
92.63
09/09
1802
92.6
09/12
1805
92.6
09/13
1815
92.61
09/14
1807
92.6
09/15
1800
92.61
09/16
1804
92.64
09/20
1800
92.6
09/21
1798
92.64
09/22
1800
92.63
09/26
1788
92.64
09/27
1788
92.64
09/28
1776
92.64
09/29
1754
92.64
09/30
1740
92.6
10/03
1741
92.6
10/04
1748
92.6
10/05
1759
92.63
10/06
1779
92.62
10/07
1788
92.6
10/11
1761
92.64
10/12
1764
92.63
10/13
1799
92.64
10/14
1776
92.63
10/17
1769
92.64
10/18
1770
92.61
10/19
1771
92.62
10/20
1779
98.82
10/21
1766
98.83
10/24
1734
98.82
10/25
1745
98.8
10/26
1759
98.81
10/27
1755
98.82
10/28
1775
98.81
10/31
1766
98.83
11/01
1760
98.82
11/02
1770
98.82
11/04
1765
80.23
11/07
1770
80.22
11/08
1767
80.23
11/09
1764
80.2
11/10
1785
80.21
11/11
1778
80.22
11/14
1779
80.23
11/15
1775
80.2
11/16
1772
80.2
11/17
1777
80.21
11/18
1779
80.22
11/21
1772
80.2
11/22
1769
80.21
11/24
1770
80.22
11/25
1775
80.23
11/28
1785
80.2
11/29
1799
80.22
11/30
1780
80.2
12/01
1780
104.95
12/02
1770
104.95
12/05
1777
104.91
12/06
1777
104.96
12/07
1777
104.96
12/08
1770
104.96
12/09
1779
104.91
12/12
1777
104.95
12/13
1780
104.96
12/14
1790
104.95
12/15
1782
104.92
12/16
1772
104.94
12/19
1766
104.91
12/20
1755
104.93
12/21
1759
104.9
12/22
1751
104.95
12/23
1743
104.91
12/26
1746
104.93
12/27
1740
104.92
12/28
1743
104.94
12/29
1769
104.93
12/30
1760
104.92
2023
01/04
1776
104.94
01/04
1776
104.94
01/05
1791
104.9
01/06
1778
104.92
01/10
1794
104.95
01/11
1801
104.91
01/12
1824
104.95
01/13
1835
104.94
01/16
1841
104.91
01/17
1835
104.9
01/18
1847
104.91
01/19
1850
104.94
01/20
1827
104.93
01/23
1830
104.93
01/24
1850
104.93
01/25
1882
80.08
01/26
1891
80.08
01/27
1875
80.12
01/30
1883
80.12
01/31
1885
80.12
02/01
1880
80.14
02/02
1864
80.34
02/03
1878
80.34
02/06
1883
80.32
02/07
1883
80.33
02/08
1880
80.12
02/09
1886
80.13
02/10
1865
80.11
02/13
1870
80.11
02/14
1874
80.11
02/15
1877
80.08
02/16
1880
80.21
02/17
1860
80.2
02/20
1890
80.2
02/21
1888
80.22
02/22
1894
80.34
02/24
1900
80.35
02/27
1899
80.33
02/28
1894
80.32
03/01
1898
80.25
03/02
1902
80.25
03/03
1918
80.25
03/06
1898
80.25
03/07
1898
80.25
03/08
1911
80.08
03/09
1875
80.09
03/10
1876
80.09
03/13
1900
80.06
03/14
1814
80.1
03/15
1839
80.26
03/16
1844
80.27
03/17
1834
80.27
03/20
1823
80.26
03/22
1834
80.27
03/23
1848
80.08
03/24
1835
80.1
03/27
1834
80.09
03/28
1834
80.08
03/29
1839
80.08
03/30
1829
80.09
03/31
1830
80.07
04/03
1821
80.08
04/04
1833
80.07
04/05
1825
80.39
04/06
1820
80.39
04/07
1820
80.17
04/10
1821
80.17
04/11
1803
80.18
04/12
1828
80.13
04/13
1828
80.14
04/14
1821
80.14
04/17
1850
80.14
04/18
1860
80.12
04/19
1855
80.17
04/20
1857
80.16
04/21
1848
80.18
04/24
1848
80.17
04/25
1835
80.17
04/26
1835
80.13
04/27
1835
80.13
04/28
1845
80.13
05/01
1857
80.14
05/02
1860
80.14
05/08
1854
80.17
05/09
1852
80.15
05/10
1842
80.17
05/11
1854
80.15
05/12
1796
80.25
05/15
1798
80.25
05/16
1801
80.26
05/17
1810
80.4
05/18
1796
80.4
05/19
1804
80.39
05/22
1810
80.39
05/23
1805
80.4
05/24
1810
80.22
05/25
1803
80.23
05/26
1800
80.2
05/29
1818
80.21
05/30
1814
80.22
05/31
1820
80.26
06/01
1804
80.28
06/02
1808
80.24
06/05
1809
80.24
06/06
1818
80.25
06/07
1810
80.08
06/08
1815
80.08
06/09
1815
80.09
06/12
1802
80.09
06/13
1811
80.08
06/14
1816
80.13
06/15
1820
80.14
06/16
1818
80.14
06/19
1816
80.12
06/20
1817
80.14
06/21
1815
80.39
06/22
1804
80.38
06/23
1817
80.39
06/26
1818
80.39
06/27
1824
80.4
06/28
1835
80.35
06/29
1840
80.34
06/30
1846
80.34
07/03
1846
80.36
07/04
1865
80.36
07/05
1865
80.35
07/06
1850
80.35
07/07
1825
80.08
07/10
1839
80.07
07/11
1841
80.09
07/12
1852
80.39
07/13
1868
80.38
07/14
1847
80.37
07/18
1847
80.4
07/19
1856
80.4
07/20
1870
80.34
07/21
1870
80.36
07/24
1853
80.36
07/25
1853
80.35
07/26
1872
80.21
07/27
1875
80.2
07/28
1880
80.23
07/31
1881
80.34
08/01
1884
80.35
08/02
1887
80.17
08/03
1882
80.16
08/04
1882
80.15
08/07
1899
80.15
08/08
1888
80.16
08/09
1893
80.34
08/10
1900
80.34
08/14
1880
80.33
08/15
1896
80.34
08/16
1899
80.33
08/17
1897
80.32
08/18
1902
80.34
08/21
1899
80.35
08/22
1900
80.32
08/23
1891
80.16
08/24
1909
80.16
08/25
1909
80.17
08/28
1915
80.17
08/29
1897
80.15
08/30
1915
80.38
08/31
1909
80.39
09/01
1911
80.37
09/04
1940
80.39
09/05
1960
80.39
09/06
1974
80.32
09/07
1960
80.34
09/08
1974
80.32
09/11
1967
80.34
09/12
1985
80.31
09/13
1993
80.36
09/14
2004
80.36
09/15
2002
80.35
09/19
2003
80.36
09/20
2009
80.37
09/21
2009
80.36
09/22
2014
80.36
09/25
2017
80.36
09/26
1988
80.35
09/27
1993
80.16
09/28
1960
80.16
09/29
1946
80.16
10/02
1947
80.14
10/03
1943
80.15
10/04
1927
80.28
10/05
1901
80.29
10/06
1958
80.27
10/10
1950
80.27
10/11
1940
80.27
10/12
1949
80.16
10/13
1950
80.17
10/16
1933
80.18
10/17
1932
80.17
10/18
1942
80.16
10/19
1911
80.18
10/20
1939
80.15
10/23
1901
80.15
10/24
1915
80.17
10/25
1901
80.12
10/26
1923
80.1
10/27
1901
80.12
10/30
1890
80.1
10/31
1900
80.11
11/01
1823
35.18
11/02
1805
35.18
11/06
1806
35.18
11/07
1823
35.18
11/08
1809
35.19
11/09
1810
35.19
11/10
1804
35.19
11/13
1810
35.19
11/14
1806
35.19
11/15
1810
35.2
11/16
1821
35.2
11/17
1825
35.2
11/20
1837
35.2
11/21
1848
35.2
11/22
1857
35.2
11/24
1858
35.19
11/27
1877
35.2
11/28
1883
35.2
11/29
1903
35.19
11/30
1902
35.19
12/01
1930
35.19
12/04
1920
35.19
12/05
1902
35.19
12/06
1908
35.22
12/07
1900
35.22
12/08
1874
35.22
12/11
1898
35.21
12/12
1889
35.21
12/13
1895
35.17
12/14
1902
35.17
12/15
1899
35.17
12/18
1919
35.17
12/19
1912
35.17
12/20
1920
35.21
12/21
1891
35.2
12/22
1918
35.21
12/25
1917
35.21
12/26
1917
35.21
12/27
1912
35.17
12/28
1900
35.17
12/29
1905
35.17
2024
01/04
1915
35.17
01/04
1915
35.17
01/05
1906
35.17
01/09
1907
35.16
01/10
1920
35.18
01/11
1918
35.18
01/12
1933
35.18
01/15
1919
35.18
01/16
1928
35.18
01/17
1924
35.18
01/18
1923
35.18
01/19
1931
35.18
01/22
1935
35.17
01/23
1940
35.18
01/24
1969
35.2
01/25
1985
35.21
01/26
1986
35.2
01/29
2005
35.2
01/30
2012
35.2
01/31
2005
35.17
02/01
1995
35.17
02/02
2000
35.17
02/05
2003
35.17
02/06
2006
35.17
02/07
2014
35.19
02/08
1968
35.19
02/09
1952
35.19
02/13
2000
35.19
02/14
2015
35.19
02/15
1980
35.19
02/16
2002
35.16
02/19
2000
35.16
02/20
1991
35.16
02/21
1997
35.17
02/22
1994
35.17
02/26
2000
35.17
02/27
2009
35.17
02/28
2002
35.18
02/29
1983
35.18
03/01
1976
35.18
03/04
1998
35.18
03/05
1993
35.18
03/06
1998
35.21
03/07
1990
35.21
03/08
1980
35.21
03/11
1980
35.21
03/12
1977
35.21
03/13
1977
35.17
03/14
1990
35.17
03/15
1996
35.17
03/18
1999
35.17
03/19
2009
35.17
03/21
2005
35.18
03/22
2000
35.18
03/25
2021
35.18
03/26
2002
35.18
03/27
2005
35.18
03/28
1959
35.18
03/29
1957
35.18
04/01
1949
35.18
04/02
1983
35.18
04/03
1922
35.15
04/04
1915
35.15
04/05
1917
35.15
04/08
1915
35.16
04/09
1914
35.15
04/10
1914
35.18
04/11
1907
35.18
04/12
1905
35.18
04/15
1907
35.18
04/16
1890
35.18
04/17
1900
35.19
04/18
1885
35.19
/
35.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー