セゾンテクノロジーのPER(予想値)の推移

TOP　　関連銘柄

「セゾンテクノロジー(9640)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：26.01　(2026年11月9日)　PERの計算方法

　平均値：26.27　標準偏差：±9.1(網掛け部分が標準偏差です)

セゾンテクノロジーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
1786
19.31

11/12
1799
19.4

11/13
1797
19.38

11/14
1807
19.49

11/15
1790
19.3

11/18
1784
19.24

11/19
1784
19.3

11/20
1785
19.31

11/21
1788
19.34

11/22
1783
19.29

11/25
1785
19.31

11/26
1785
19.3

11/27
1791
19.36

11/28
1786
19.31

11/29
1779
19.24

12/02
1777
19.21

12/03
1775
19.2

12/04
1770
19.15

12/05
1769
19.14

12/06
1759
19.03

12/09
1767
19.11

12/10
1770
19.1

12/11
1762
19.01

12/12
1765
19.05

12/13
1764
19.04

12/16
1760
18.99

12/17
1751
18.9

12/18
1753
18.92

12/19
1750
18.89

12/20
1759
18.99

12/23
1755
18.94

12/24
1759
19

12/25
1750
18.9

12/26
1751
18.91

12/27
1760
19.01

12/30
1758
18.99

2025
01/06
1786
19.29

01/07
1791
19.3

01/08
1786
19.25

01/09
1786
19.25

01/10
1788
19.27

01/14
1797
19.36

01/15
1799
19.4

01/16
1798
19.39

01/17
1785
19.25

01/20
1787
19.27

01/21
1787
19.3

01/22
1775
19.17

01/23
1775
19.17

01/24
1775
19.17

01/27
1798
19.42

01/28
1795
19.4

01/29
1780
19.24

01/30
1825
19.7

01/31
1808
19.52

02/03
1792
19.34

02/04
1822
19.7

02/05
1811
19.58

02/06
1811
19.58

02/07
1806
19.53

02/10
1798
19.44

02/12
1781
19.2

02/13
1805
19.46

02/14
1815
19.57

02/17
1815
19.57

02/18
1796
19.4

02/19
1796
19.4

02/20
1799
19.43

02/21
1797
19.41

02/25
1793
19.37

02/26
1778
19.2

02/27
1779
19.21

02/28
1793
19.36

03/03
1803
19.47

03/04
1786
19.29

03/05
1799
19.43

03/06
1798
19.42

03/07
1805
19.49

03/10
1801
19.45

03/11
1800
19.4

03/12
1793
19.32

03/13
1795
19.35

03/14
1802
19.42

03/17
1802
19.42

03/18
1800
19.4

03/19
1817
19.58

03/21
1818
19.59

03/24
1810
19.51

03/25
1808
19.5

03/26
1808
19.5

03/27
1808
19.5

03/28
1800
19.41

03/31
1772
19.11

04/01
1772
19.1

04/02
1770
19.08

04/03
1753
18.9

04/04
1749
18.85

04/07
1653
17.82

04/08
1750
18.9

04/09
1680
18.14

04/10
1710
18.47

04/11
1726
18.64

04/14
1730
18.68

04/15
1730
18.7

04/16
1728
18.68

04/17
1740
18.81

04/18
1740
18.81

04/21
1741
18.82

04/22
1735
18.7

04/23
1740
18.75

04/24
1750
18.86

04/25
1761
18.98

04/28
1764
19.01

04/30
1789
19.3

05/01
1785
19.26

05/02
1785
19.26

05/07
1781
19.21

05/08
1788
19.3

05/09
1790
19.32

05/12
1823
19.68

05/13
1800
18.2

05/14
1819
18.39

05/15
1791
18.11

05/16
1818
18.38

05/19
1800
18.2

05/20
1800
18.2

05/21
1782
18.02

05/22
1785
18.05

05/23
1784
18.04

05/26
1769
17.89

05/27
1801
18.2

05/28
1807
18.26

05/29
1808
18.27

05/30
1809
18.28

06/02
1800
18.19

06/03
1815
18.4

06/04
1820
18.45

06/05
1806
18.31

06/06
1806
18.31

06/09
1800
18.25

06/10
1825
18.5

06/11
1796
18.21

06/12
1800
18.25

06/13
1800
18.25

06/16
1810
18.35

06/17
1805
18.3

06/18
1815
18.4

06/19
1817
18.42

06/20
1809
18.34

06/23
1800
18.25

06/24
1800
18.2

06/25
1809
18.29

06/26
1814
18.34

06/27
1810
18.3

06/30
1815
18.35

07/01
1814
18.4

07/02
1820
18.46

07/03
1820
18.46

07/04
1810
18.36

07/07
1809
18.35

07/08
1806
18.3

07/09
1818
18.42

07/10
1813
18.37

07/11
1835
18.59

07/14
1848
18.73

07/15
1812
18.3

07/16
1864
18.83

07/17
1937
19.56

07/18
1923
19.42

07/22
1922
19.41

07/23
1886
19.1

07/24
1929
19.54

07/25
1928
19.53

07/28
1910
19.34

07/29
1888
19.1

07/30
1910
19.3

07/31
1913
19.33

08/01
1927
19.47

08/04
1932
19.52

08/05
1932
19.6

08/06
1933
19.61

08/07
1943
19.71

08/08
1952
19.8

08/12
1955
19.83

08/13
1950
19.7

08/14
1955
19.75

08/15
1934
19.54

08/18
1945
19.65

08/19
1928
19.5

08/20
1911
19.33

08/21
1909
19.31

08/22
1905
19.27

08/25
1934
19.56

08/26
1910
19.3

08/27
1929
19.49

08/28
1946
19.66

08/29
1963
19.84

09/01
1960
19.81

09/02
1966
19.9

09/03
1961
19.85

09/04
1979
20.03

09/05
1969
19.93

09/08
1966
19.9

09/09
1987
20.1

09/10
1959
19.82

09/11
1966
19.89

09/12
1960
19.83

09/16
1951
19.74

09/17
1950
19.7

09/18
1953
19.73

09/19
1949
19.69

09/22
1969
19.89

09/24
1960
19.8

09/25
1951
19.71

09/26
1952
19.72

09/29
1910
19.29

09/30
1907
19.26

10/01
1860
18.79

10/02
1863
18.82

10/03
1872
18.91

10/06
1868
18.87

10/07
1885
19.1

10/08
1874
18.99

10/09
1863
18.88

10/10
1858
18.83

10/14
1857
18.82

10/15
1876
19

10/16
1884
19.08

10/17
1863
18.87

10/20
1863
18.87

10/21
1863
18.9

10/22
1882
19.09

10/23
1873
19

10/24
1866
18.93

10/27
1883
19.1

10/28
1869
18.9

10/29
1867
18.88

10/30
1903
19.3

10/31
1860
18.86

11/04
1858
18.84

11/05
1856
18.8

11/06
1853
18.77

11/07
1846
18.7

11/10
1846
18.7

11/11
1849
18.7

11/12
1935
19.57

11/13
1986
20.09

11/14
2019
20.42

11/17
2043
20.66

11/18
2001
20.3

11/19
2004
20.33

11/20
2005
20.34

11/21
2004
20.33

11/25
2015
20.44

11/26
2010
20.4

11/27
2036
20.66

11/28
2069
21

12/01
2080
21.11

12/02
2066
20.9

12/03
2085
21.09

12/04
2070
20.94

12/05
2101
21.25

12/08
2115
21.4

12/09
2122
21.5

12/10
2147
21.75

12/11
2141
21.69

12/12
2170
21.99

12/15
2187
22.16

12/16
2157
21.8

12/17
2162
21.85

12/18
2211
22.35

12/19
2304
23.29

12/22
2278
23.02

12/23
2253
22.8

12/24
2238
22.65

12/25
2230
22.57

12/26
2220
22.47

12/29
2242
22.69

12/30
2224
22.5

2026
01/05
2277
23.04

01/06
2279
23.06

01/07
2279
23.06

01/08
2264
22.9

01/09
2230
22.56

01/13
2292
23.19

01/14
2365
23.9

01/15
2390
24.15

01/16
2398
24.23

01/19
2393
24.18

01/20
2374
23.99

01/21
2419
24.45

01/22
2426
24.5

01/23
2428
24.5

01/26
2475
24.97

01/27
2527
25.5

01/28
2524
25.47

01/29
2508
25.3

01/30
2487
47.3

02/02
2463
46.84

02/03
2417
45.97

02/04
2351
44.71

02/05
2382
45.3

02/06
2306
43.9

02/09
2271
43.23

02/10
2287
43.54

02/12
2328
44.32

02/13
2284
43.5

02/16
2221
42.3

02/17
2229
42.45

02/18
2200
41.9

02/19
2155
41.04

02/20
2146
40.8

02/24
2127
40.44

02/25
2148
40.84

02/26
2175
41.35

02/27
2249
42.8

03/02
2447
46.57

03/03
2372
45.14

03/04
2337
44.47

03/05
2348
44.68

03/06
2360
44.9

03/09
2300
43.76

03/10
2326
44.25

03/11
2365
45

03/12
2348
44.67

03/13
2332
44.4

03/16
2350
44.74

03/17
2397
45.64

03/18
2395
45.6

03/19
2364
45.01

03/23
2219
42.25

03/24
2289
43.58

03/25
2303
43.85

03/26
2275
43.31

03/27
2313
44

03/30
2260
42.99

03/31
2270
43.18

04/01
2273
43.24

04/02
2273
43.24

04/03
2264
43.1

04/06
2298
43.75

04/07
2319
44.15

04/08
2320
44.17

04/09
2319
44.15

04/10
2324
44.2

04/13
2327
44.26

04/14
2350
44.69

04/15
2345
44.6

04/16
2327
44.26

04/17
2340
44.5

04/20
2370
45.07

04/21
2330
44.31

04/22
2290
43.55

04/23
2328
44.27

04/24
2327
44.3

04/27
2303
43.84

04/28
2320
44.17

04/30
2300
43.79

05/01
2281
43.4

05/07
2299
43.74

05/08
2265
43.1

05/11
2251
42.83

05/12
2284
43.46

05/13
2310
44

05/14
2216
42.21

05/15
2210
35.8

05/18
2195
35.56

05/19
2214
35.86

05/20
2185
35.4

05/21
2186
35.41

05/22
2170
35.1

05/25
2120
34.29

05/26
2072
33.51

05/27
2000
32.4

05/28
2005
32.48

05/29
2061
33.3

06/01
2070
33.45

06/02
2066
33.38

06/03
2064
33.35

06/04
2075
33.53

06/05
2141
34.6

06/08
2100
33.94

06/09
2099
33.92

06/10
2060
33.29

06/11
2090
33.78

06/12
2118
34.3

06/15
2126
34.43

06/16
2113
34.22

06/17
2089
33.83

06/18
2099
33.99

06/19
2071
33.5

06/22
2036
32.93

06/23
2050
33.16

06/24
2029
32.82

06/25
2021
32.69

06/26
2028
32.8

06/29
2016
32.61

06/30
2040
32.99

07/01
2005
32.43

07/02
2049
33.14

07/03
2080
33.6

07/06
2142
34.6

07/07
2145
34.65

07/08
2150
34.73

07/09
2175
35.13

07/10
2215
35.8

07/13
2221
35.9

07/14
2234
36.11

07/15
2225
35.96

07/16
2201
35.57

07/17
2100
34

07/21
2104
34.06

07/22
2090
33.84

07/23
2051
33.21

07/24
2074
33.5

07/27
2077
33.55

07/28
2079
33.58

07/29
2077
33.55

07/30
2077
33.6

07/31
2069
33.5

08/03
2060
33.35

08/04
2044
33.1

08/05
2027
32.82

08/06
2020
32.71

08/07
2016
32.6

08/10
2022
32.7

08/12
2018
32.63

08/13
2005
32.42

08/14
2017
32.6

08/17
2005
32.41

08/18
2010
32.49

08/19
1991
32.18

08/20
1999
32.31

08/21
2002
32.4

08/24
1998
32.34

08/25
2012
32.56

08/26
2014
32.59

08/27
2010
32.53

08/28
2025
32.8

08/31
2010
32.56

09/01
2009
32.54

09/02
1993
32.28

09/03
1982
32.11

09/04
1986
32.17

09/07
1974
31.98

09/08
1975
31.99

09/09
1981
32.09

09/10
1975
31.99

09/11
1965
31.83

09/14
1967
31.86

09/15
1983
32.12

09/16
1992
32.27

09/17
1974
31.98

09/18
1989
32.22

09/24
1963
31.8

09/25
1947
31.54

09/28
1960
31.75

09/29
1938
31.39

09/30
1947
31.54

10/01
1949
31.57

10/02
1956
31.69

10/05
1941
31.44

10/06
1939
31.41

10/07
1918
31.07

10/08
1920
31.1

10/09
1930
31.27

10/13
1936
31.36

10/14
1939
31.41

10/15
1925
31.18

10/16
1940
31.43

10/19
1945
31.51

10/20
1940
31.43

10/21
2170
35.15

10/22
2234
36.19

10/23
1932
31.3

10/26
1886
30.55

10/27
1898
30.75

10/28
1832
29.68

10/29
1809
29.3

10/30
1795
26.44

11/02
1797
26.47

11/04
1781
26.23

11/05
1829
26.94

11/06
1785
26.29

11/09
1766
26.01