セゾン情報システムズのPER(株価収益率)の推移
「セゾン情報システムズ(9640)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：53.42 (2024年4月19日) PERの計算方法
平均値：29.35 標準偏差：±14.3(網掛け部分が標準偏差です)
セゾン情報システムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1871
15.14
04/19
1871
15.14
04/20
1869
15.13
04/21
1870
15.14
04/22
1854
15.01
04/25
1858
15.04
04/26
1876
15.19
04/27
1840
14.89
04/28
1869
15.13
05/02
1874
15.17
05/06
1872
15.15
05/09
1849
14.97
05/10
1840
14.89
05/11
1820
14.73
05/12
1813
14.68
05/13
1760
14.25
05/16
1748
14.15
05/17
1739
14.08
05/18
1724
21.49
05/19
1725
21.5
05/20
1720
21.44
05/23
1715
21.38
05/24
1730
21.57
05/25
1718
21.42
05/26
1725
21.5
05/27
1730
21.57
05/30
1740
21.69
05/31
1719
21.43
06/01
1724
21.49
06/02
1740
21.69
06/03
1740
21.69
06/06
1735
21.63
06/07
1726
21.52
06/08
1745
21.75
06/09
1765
22
06/10
1767
22.03
06/13
1741
21.7
06/14
1741
21.7
06/15
1738
21.67
06/16
1722
21.47
06/17
1739
21.68
06/20
1725
21.5
06/21
1737
21.65
06/22
1730
21.57
06/23
1742
21.72
06/24
1741
21.7
06/27
1755
21.88
06/28
1750
21.82
06/29
1765
22
06/30
1755
21.88
07/01
1740
21.69
07/04
1747
21.78
07/05
1748
21.79
07/06
1745
21.75
07/07
1749
21.8
07/08
1756
21.89
07/11
1772
22.09
07/12
1766
22.01
07/13
1775
22.13
07/14
1776
22.14
07/15
1769
22.05
07/19
1765
22
07/20
1783
22.23
07/21
1787
22.28
07/22
1796
22.39
07/25
1782
22.21
07/26
1785
22.25
07/27
1790
22.31
07/28
1799
22.43
07/29
1834
22.86
08/01
1819
22.68
08/02
1821
22.7
08/03
1815
22.63
08/04
1811
22.58
08/05
1815
22.63
08/08
1825
22.75
08/09
1820
22.69
08/10
1810
22.56
08/12
1825
22.75
08/15
1801
22.45
08/16
1820
22.69
08/17
1807
22.53
08/18
1802
22.46
08/19
1790
22.31
08/22
1796
22.39
08/23
1810
22.56
08/24
1794
22.36
08/25
1792
22.34
08/26
1798
22.41
08/29
1792
22.34
08/30
1794
22.36
08/31
1803
19.47
09/01
1800
19.43
09/02
1800
19.43
09/05
1792
19.35
09/06
1793
19.36
09/07
1798
19.41
09/08
1791
19.34
09/09
1802
19.46
09/12
1805
19.49
09/13
1815
19.6
09/14
1807
19.51
09/15
1800
19.43
09/16
1804
19.48
09/20
1800
19.43
09/21
1798
19.41
09/22
1800
19.43
09/26
1788
19.3
09/27
1788
19.3
09/28
1776
19.17
09/29
1754
18.94
09/30
1740
18.79
10/03
1741
18.8
10/04
1748
18.87
10/05
1759
18.99
10/06
1779
19.21
10/07
1788
19.3
10/11
1761
19.01
10/12
1764
19.04
10/13
1799
19.42
10/14
1776
19.17
10/17
1769
19.1
10/18
1770
19.11
10/19
1771
17.92
10/20
1779
18
10/21
1766
17.87
10/24
1734
17.55
10/25
1745
17.66
10/26
1759
17.8
10/27
1755
17.76
10/28
1775
17.96
10/31
1766
17.87
11/01
1760
17.81
11/02
1770
22.06
11/04
1765
22
11/07
1770
22.06
11/08
1767
22.03
11/09
1764
21.99
11/10
1785
22.25
11/11
1778
22.16
11/14
1779
22.18
11/15
1775
22.13
11/16
1772
22.09
11/17
1777
22.15
11/18
1779
22.18
11/21
1772
22.09
11/22
1769
22.05
11/24
1770
22.06
11/25
1775
22.13
11/28
1785
22.25
11/29
1799
22.43
11/30
1780
16.96
12/01
1780
16.96
12/02
1770
16.87
12/05
1777
16.93
12/06
1777
16.93
12/07
1777
16.93
12/08
1770
16.87
12/09
1779
16.95
12/12
1777
16.93
12/13
1780
16.96
12/14
1790
17.06
12/15
1782
16.98
12/16
1772
16.89
12/19
1766
16.83
12/20
1755
16.73
12/21
1759
16.76
12/22
1751
16.69
12/23
1743
16.61
12/26
1746
16.64
12/27
1740
16.58
12/28
1743
16.61
12/29
1769
16.86
12/30
1760
16.77
2023
01/04
1776
16.93
01/04
1776
16.93
01/05
1791
17.07
01/06
1778
16.94
01/10
1794
17.1
01/11
1801
17.16
01/12
1824
17.38
01/13
1835
17.49
01/16
1841
17.55
01/17
1835
17.49
01/18
1847
17.6
01/19
1850
17.63
01/20
1827
17.41
01/23
1830
17.44
01/24
1850
23.1
01/25
1882
23.5
01/26
1891
23.6
01/27
1875
23.4
01/30
1883
23.5
01/31
1885
23.52
02/01
1880
23.4
02/02
1864
23.2
02/03
1878
23.38
02/06
1883
23.44
02/07
1883
23.5
02/08
1880
23.46
02/09
1886
23.54
02/10
1865
23.28
02/13
1870
23.34
02/14
1874
23.4
02/15
1877
23.4
02/16
1880
23.44
02/17
1860
23.19
02/20
1890
23.56
02/21
1888
23.5
02/22
1894
23.57
02/24
1900
23.65
02/27
1899
23.64
02/28
1894
23.6
03/01
1898
23.65
03/02
1902
23.7
03/03
1918
23.9
03/06
1898
23.65
03/07
1898
23.7
03/08
1911
23.86
03/09
1875
23.41
03/10
1876
23.43
03/13
1900
23.72
03/14
1814
22.6
03/15
1839
22.91
03/16
1844
22.97
03/17
1834
22.85
03/20
1823
22.71
03/22
1834
22.9
03/23
1848
23.07
03/24
1835
22.91
03/27
1834
22.9
03/28
1834
22.9
03/29
1839
22.96
03/30
1829
22.84
03/31
1830
22.85
04/03
1821
22.74
04/04
1833
22.8
04/05
1825
22.7
04/06
1820
22.7
04/07
1820
22.7
04/10
1821
22.71
04/11
1803
22.5
04/12
1828
22.81
04/13
1828
22.81
04/14
1821
22.72
04/17
1850
23.09
04/18
1860
23.2
04/19
1855
23.14
04/20
1857
23.16
04/21
1848
23.05
04/24
1848
23.05
04/25
1835
22.9
04/26
1835
22.9
04/27
1835
22.9
04/28
1845
23.02
05/01
1857
23.17
05/02
1860
23.2
05/08
1854
23.13
05/09
1852
23.1
05/10
1842
22.98
05/11
1854
23.1
05/12
1796
22.38
05/15
1798
22.4
05/16
1801
22.4
05/17
1810
22.51
05/18
1796
22.34
05/19
1804
22.44
05/22
1810
22.51
05/23
1805
22.5
05/24
1810
22.56
05/25
1803
22.48
05/26
1800
22.44
05/29
1818
22.66
05/30
1814
22.6
05/31
1820
22.67
06/01
1804
22.48
06/02
1808
22.53
06/05
1809
22.54
06/06
1818
22.7
06/07
1810
22.6
06/08
1815
22.66
06/09
1815
22.66
06/12
1802
22.5
06/13
1811
22.6
06/14
1816
22.66
06/15
1820
22.71
06/16
1818
22.69
06/19
1816
22.66
06/20
1817
22.6
06/21
1815
22.58
06/22
1804
22.44
06/23
1817
22.6
06/26
1818
22.61
06/27
1824
22.7
06/28
1835
22.84
06/29
1840
22.9
06/30
1846
22.97
07/03
1846
22.97
07/04
1865
23.21
07/05
1865
23.21
07/06
1850
23.1
07/07
1825
22.79
07/10
1839
22.96
07/11
1841
22.9
07/12
1852
23.04
07/13
1868
23.24
07/14
1847
22.97
07/18
1847
22.97
07/19
1856
23.1
07/20
1870
23.27
07/21
1870
23.27
07/24
1853
23.06
07/25
1853
23.1
07/26
1872
23.34
07/27
1875
23.37
07/28
1880
23.4
07/31
1881
23.41
08/01
1884
23.5
08/02
1887
23.54
08/03
1882
23.48
08/04
1882
23.48
08/07
1899
23.69
08/08
1888
23.5
08/09
1893
23.56
08/10
1900
23.65
08/14
1880
23.4
08/15
1896
23.6
08/16
1899
23.64
08/17
1897
23.61
08/18
1902
23.67
08/21
1899
23.64
08/22
1900
23.7
08/23
1891
23.59
08/24
1909
23.81
08/25
1909
23.81
08/28
1915
23.89
08/29
1897
23.6
08/30
1915
23.82
08/31
1909
23.75
09/01
1911
23.77
09/04
1940
24.13
09/05
1960
24.4
09/06
1974
24.57
09/07
1960
24.4
09/08
1974
24.57
09/11
1967
24.49
09/12
1985
24.7
09/13
1993
24.8
09/14
2004
24.94
09/15
2002
24.91
09/19
2003
24.92
09/20
2009
25
09/21
2009
25
09/22
2014
25.06
09/25
2017
25.1
09/26
1988
24.8
09/27
1993
24.86
09/28
1960
24.45
09/29
1946
24.28
10/02
1947
24.29
10/03
1943
24.2
10/04
1927
24
10/05
1901
23.68
10/06
1958
24.39
10/10
1950
24.29
10/11
1940
24.2
10/12
1949
24.31
10/13
1950
24.32
10/16
1933
24.11
10/17
1932
24.1
10/18
1942
24.22
10/19
1911
23.84
10/20
1939
24.19
10/23
1901
23.71
10/24
1915
23.9
10/25
1901
23.73
10/26
1923
24
10/27
1901
23.73
10/30
1890
23.59
10/31
1900
54
11/01
1823
51.81
11/02
1805
51.3
11/06
1806
51.33
11/07
1823
51.8
11/08
1809
51.4
11/09
1810
51.43
11/10
1804
51.26
11/13
1810
51.43
11/14
1806
51.3
11/15
1810
51.41
11/16
1821
51.73
11/17
1825
51.84
11/20
1837
52.18
11/21
1848
52.5
11/22
1857
52.76
11/24
1858
52.78
11/27
1877
53.32
11/28
1883
53.5
11/29
1903
54.07
11/30
1902
54.04
12/01
1930
54.84
12/04
1920
54.55
12/05
1902
54
12/06
1908
54.17
12/07
1900
53.94
12/08
1874
53.21
12/11
1898
53.89
12/12
1889
53.7
12/13
1895
53.87
12/14
1902
54.07
12/15
1899
53.98
12/18
1919
54.55
12/19
1912
54.3
12/20
1920
54.53
12/21
1891
53.7
12/22
1918
54.47
12/25
1917
54.44
12/26
1917
54.5
12/27
1912
54.36
12/28
1900
54.02
12/29
1905
54.16
2024
01/04
1915
54.44
01/04
1915
54.44
01/05
1906
54.2
01/09
1907
54.2
01/10
1920
54.57
01/11
1918
54.51
01/12
1933
54.94
01/15
1919
54.54
01/16
1928
54.8
01/17
1924
54.69
01/18
1923
54.66
01/19
1931
54.89
01/22
1935
55
01/23
1940
55.1
01/24
1969
55.92
01/25
1985
56.38
01/26
1986
56.41
01/29
2005
56.95
01/30
2012
57.2
01/31
2005
57
02/01
1995
56.72
02/02
2000
56.86
02/05
2003
56.94
02/06
2006
57
02/07
2014
57.23
02/08
1968
55.92
02/09
1952
55.47
02/13
2000
56.83
02/14
2015
57.26
02/15
1980
56.3
02/16
2002
56.93
02/19
2000
56.87
02/20
1991
56.6
02/21
1997
56.77
02/22
1994
56.69
02/26
2000
56.86
02/27
2009
57.1
02/28
2002
56.9
02/29
1983
56.36
03/01
1976
56.16
03/04
1998
56.79
03/05
1993
56.6
03/06
1998
56.74
03/07
1990
56.51
03/08
1980
56.23
03/11
1980
56.23
03/12
1977
56.2
03/13
1977
56.2
03/14
1990
56.57
03/15
1996
56.74
03/18
1999
56.83
03/19
2009
57.1
03/21
2005
56.99
03/22
2000
56.84
03/25
2021
57.44
03/26
2002
56.9
03/27
2005
56.99
03/28
1959
55.68
03/29
1957
55.62
04/01
1949
55.39
04/02
1983
56.4
04/03
1922
54.67
04/04
1915
54.47
04/05
1917
54.52
04/08
1915
54.47
04/09
1914
54.4
04/10
1914
54.4
04/11
1907
54.2
04/12
1905
54.14
04/15
1907
54.2
04/16
1890
53.7
04/17
1900
53.98
04/18
1885
53.56
04/19
1880
53.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー