ナックのEPS(１株利益)の推移
「ナック(9788)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：51.16 (2024年5月2日) EPSの計算方法
平均値：47.2 標準偏差：±4.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
480
-
05/02
480
-
05/06
484
35.66
05/09
476
35.66
05/10
474.5
35.65
05/11
472
35.67
05/12
467.5
35.67
05/13
474
35.65
05/16
470.5
35.66
05/17
471.5
35.67
05/18
469.5
35.66
05/19
470
44.58
05/20
476
44.59
05/23
479.5
44.56
05/24
472.5
44.56
05/25
472.5
44.57
05/26
477
44.57
05/27
475.5
44.57
05/30
485.5
44.56
05/31
478
44.58
06/01
484
44.58
06/02
485
44.56
06/03
483
44.57
06/06
481
44.55
06/07
480
44.57
06/08
482
44.56
06/09
483.5
44.58
06/10
477.5
44.56
06/13
475.5
44.58
06/14
473
44.56
06/15
468
44.58
06/16
475.5
44.57
06/17
469
44.56
06/20
469
44.58
06/21
472
44.58
06/22
478
44.57
06/23
477.5
44.58
06/24
479.5
44.58
06/27
482
44.56
06/28
485
44.58
06/29
499
44.57
06/30
489.5
44.55
07/01
481.5
44.58
07/04
487
44.58
07/05
485.5
44.55
07/06
484.5
44.58
07/07
484
44.53
07/08
485
44.52
07/11
493.5
44.53
07/12
488.5
44.53
07/13
492
44.53
07/14
490
44.52
07/15
486.5
44.5
07/19
487
44.51
07/20
493.5
44.51
07/21
490
44.53
07/22
491.5
44.5
07/25
483
44.51
07/26
484
44.51
07/27
480.5
44.52
07/28
494.5
44.53
07/29
487
44.5
08/01
489
44.51
08/02
482
44.53
08/03
484
44.5
08/04
477.5
44.52
08/05
482.5
44.5
08/08
473.5
44.51
08/09
470
44.5
08/10
469.5
44.5
08/12
476
44.5
08/15
473
44.52
08/16
471.5
44.53
08/17
474
44.52
08/18
474
44.5
08/19
474
44.5
08/22
473
44.5
08/23
470.5
44.53
08/24
470.5
44.51
08/25
471.5
44.51
08/26
472.5
44.52
08/29
472
44.53
08/30
473.5
44.52
08/31
473
44.5
09/01
470.5
44.53
09/02
475
44.51
09/05
468
44.51
09/06
465.5
44.52
09/07
464
44.5
09/08
469
44.52
09/09
466.5
44.53
09/12
467.5
44.51
09/13
469
44.52
09/14
465
44.53
09/15
465.5
44.54
09/16
465.5
44.5
09/20
465.5
44.5
09/21
464
44.5
09/22
465
44.52
09/26
462
44.54
09/27
460
44.5
09/28
468
44.53
09/29
464.5
44.52
09/30
459
44.53
10/03
459.5
44.51
10/04
468.5
44.52
10/05
468.5
44.53
10/06
469.5
44.53
10/07
470
44.5
10/11
463
44.5
10/12
458.5
44.51
10/13
453
44.51
10/14
456.5
44.54
10/17
455
44.53
10/18
458.5
44.52
10/19
460
44.51
10/20
460
44.53
10/21
456.5
44.53
10/24
455.5
44.53
10/25
458
44.52
10/26
459.5
44.5
10/27
460
44.52
10/28
461
44.53
10/31
465
44.54
11/01
465.5
44.54
11/02
464.5
44.5
11/04
462.5
44.53
11/07
463
44.51
11/08
462.5
44.51
11/09
461
44.51
11/10
462
44.54
11/11
466.5
44.5
11/14
462.5
44.51
11/15
462
44.51
11/16
461
44.5
11/17
466
44.54
11/18
464.5
44.5
11/21
465
44.53
11/22
469.5
44.54
11/24
471
44.5
11/25
470.5
40.05
11/28
470.5
40.07
11/29
466
40.07
11/30
466
40.06
12/01
465
40.06
12/02
461
40.05
12/05
461.5
40.05
12/06
458
40.06
12/07
462
40.06
12/08
460
40.06
12/09
461.5
40.06
12/12
464
40.06
12/13
462.5
40.06
12/14
467
40.07
12/15
469
40.05
12/16
464
40.05
12/19
463
40.06
12/20
459.5
40.05
12/21
458.5
40.06
12/22
462
40.07
12/23
465
40.06
12/26
463
40.05
12/27
463.5
40.05
12/28
466.5
40.06
12/29
469
40.07
12/30
467.5
40.05
2023
01/04
469.5
40.05
01/04
469.5
40.05
01/05
467
40.05
01/06
468.5
40.05
01/10
463
40.07
01/11
467
40.05
01/12
469
40.05
01/13
467.5
40.05
01/16
466.5
40.05
01/17
469.5
40.07
01/18
470
40.05
01/19
470.5
40.06
01/20
474
40.07
01/23
479.5
40.06
01/24
484
40.05
01/25
482.5
44.4
01/26
482
44.67
01/27
479.5
44.62
01/30
478.5
44.39
01/31
480.5
44.38
02/01
484
44.4
02/02
482
44.4
02/03
478.5
44.42
02/06
481.5
44.38
02/07
481
44.41
02/08
476.5
44.53
02/09
477
44.53
02/10
480
44.57
02/13
484
44.56
02/14
486.5
44.56
02/15
483
44.63
02/16
486
44.31
02/17
485
44.3
02/20
489.5
44.29
02/21
487.5
44.29
02/22
485
44.31
02/24
485
44.33
02/27
486.5
44.33
02/28
486.5
44.3
03/01
488.5
44.63
03/02
487
44.65
03/03
489
44.63
03/06
489
44.61
03/07
490
44.61
03/08
492.5
44.54
03/09
494
44.52
03/10
486
44.54
03/13
481
44.54
03/14
473
44.53
03/15
477.5
44.62
03/16
475.5
44.62
03/17
476.5
44.6
03/20
472.5
44.61
03/22
482
44.61
03/23
484.5
44.62
03/24
484
44.61
03/27
485.5
44.64
03/28
486
44.62
03/29
490
44.58
03/30
473
44.58
03/31
478
44.58
04/03
479.5
44.58
04/04
479
44.6
04/05
473.5
44.35
04/06
468.5
44.66
04/07
471.5
44.61
04/10
471.5
44.6
04/11
471.5
44.6
04/12
474.5
44.48
04/13
474.5
44.47
04/14
476
44.47
04/17
476
44.48
04/18
476
44.48
04/19
475.5
44.48
04/20
476.5
44.48
04/21
476.5
44.49
04/24
477
44.49
04/25
480.5
44.49
04/26
477
44.49
04/27
474.5
44.49
04/28
480
44.47
05/01
482
44.48
05/02
478.5
44.5
05/08
479
44.3
05/09
483
44.31
05/10
479.5
44.31
05/11
480
44.31
05/12
482.5
44.32
05/15
483.5
44.3
05/16
486
48.83
05/17
483.5
49.09
05/18
483
49.08
05/19
483.5
49.08
05/22
484.5
49.08
05/23
484
49.08
05/24
482.5
51.48
05/25
482
51.49
05/26
477
51.49
05/29
478
51.51
05/30
478.5
51.5
05/31
473
51.45
06/01
477
51.46
06/02
481
51.45
06/05
483.5
51.44
06/06
482.5
51.43
06/07
479.5
51.32
06/08
476
51.33
06/09
479
51.34
06/12
480
51.33
06/13
479.5
51.33
06/14
479.5
51.01
06/15
476.5
51.01
06/16
474.5
51.01
06/19
479
51.02
06/20
479.5
51.01
06/21
481
51.01
06/22
481.5
51
06/23
478
51
06/26
481
51.01
06/27
480
51
06/28
485
51.06
06/29
483
51.05
06/30
480.5
51.05
07/03
484
51.06
07/04
483
51.05
07/05
481.5
51.05
07/06
480
51.06
07/07
477.5
51.06
07/10
480
51.06
07/11
479
51.06
07/12
479
51.5
07/13
479
51.5
07/14
478.5
51.5
07/18
482
51.5
07/19
484.5
51.49
07/20
485
51
07/21
485
50.99
07/24
488.5
50.99
07/25
490
50.99
07/26
490
51.04
07/27
491
51.04
07/28
485.5
51.03
07/31
493
51.05
08/01
496.5
51.03
08/02
497.5
51.18
08/03
491.5
51.18
08/04
496.5
51.19
08/07
487.5
51.18
08/08
488.5
51.2
08/09
488.5
50.88
08/10
488
50.88
08/14
485.5
50.88
08/15
485.5
50.89
08/16
486.5
51.1
08/17
484.5
51.1
08/18
482
51.1
08/21
483.5
51.11
08/22
484.5
51.1
08/23
483.5
51
08/24
484
51
08/25
484.5
51
08/28
487.5
51
08/29
489
50.99
08/30
487
50.93
08/31
486.5
50.94
09/01
488
50.94
09/04
493
50.93
09/05
495
50.92
09/06
495
51.03
09/07
490
51.03
09/08
489.5
51.04
09/11
490
51.04
09/12
492
51.04
09/13
491
51.25
09/14
491
51.25
09/15
492.5
51.25
09/19
492
51.24
09/20
488.5
51.25
09/21
488
50.88
09/22
487.5
50.88
09/25
487.5
50.88
09/26
487.5
50.88
09/27
488
51.31
09/28
486.5
51.31
09/29
484
51.31
10/02
483
51.32
10/03
481.5
51.32
10/04
476
51.22
10/05
478.5
51.23
10/06
480.5
51.23
10/10
486
51.22
10/11
482.5
51.21
10/12
481.5
51.32
10/13
480
51.33
10/16
479.5
51.33
10/17
482
51.33
10/18
482.5
51.27
10/19
482.5
51.27
10/20
481
51.27
10/23
477.5
51.27
10/24
478.5
51.28
10/25
479
50.9
10/26
474
50.9
10/27
480.5
50.91
10/30
482
50.9
10/31
486
50.89
11/01
488.5
51.15
11/02
489
51.15
11/06
489.5
51.15
11/07
488
51.14
11/08
482.5
51.36
11/09
487
51.32
11/10
488
51.31
11/13
488.5
51.31
11/14
486.5
51.31
11/15
485.5
51.21
11/16
485
51.21
11/17
487
51.21
11/20
485.5
51.2
11/21
485.5
51.21
11/22
486
51.1
11/24
487.5
51.1
11/27
488.5
51.1
11/28
490
51.09
11/29
491.5
51.04
11/30
492.5
51.03
12/01
491
51.03
12/04
492
51.03
12/05
490
51.03
12/06
493.5
51.04
12/07
490.5
51.03
12/08
489
51.04
12/11
492
51.04
12/12
490
51.03
12/13
487.5
51.04
12/14
487
51.04
12/15
490
51.04
12/18
487
51.04
12/19
489.5
51.04
12/20
488.5
50.98
12/21
488
50.99
12/22
489
50.99
12/25
489
50.99
12/26
490
50.99
12/27
491
51.04
12/28
493.5
51.03
12/29
496
51.03
2024
01/04
497.5
51.02
01/04
497.5
51.02
01/05
495
51.02
01/09
533
51.03
01/10
528.5
51.25
01/11
526.5
51.26
01/12
525.5
51.26
01/15
528.5
51.26
01/16
527
51.26
01/17
525
51.16
01/18
525
51.16
01/19
528.5
51.16
01/22
532
51.16
01/23
533
51.15
01/24
533.5
51.25
01/25
532.5
51.24
01/26
530.5
51.25
01/29
531.5
51.25
01/30
540
51.25
01/31
547
50.94
02/01
537
50.93
02/02
535
50.94
02/05
537
50.95
02/06
537
50.94
02/07
542
51.14
02/08
537
51.13
02/09
534
51.14
02/13
537
51.34
02/14
531
51.33
02/15
527
51.35
02/16
528
51.16
02/19
527
51.16
02/20
529
51.16
02/21
527
51.35
02/22
524
51.36
02/26
527
51.37
02/27
526
51.36
02/28
531
51.06
02/29
536
51.05
03/01
537
51.04
03/04
553
51.04
03/05
570
51.06
03/06
568
51.35
03/07
572
51.35
03/08
571
51.34
03/11
563
51.34
03/12
570
51.36
03/13
566
51.35
03/14
572
51.36
03/15
571
51.34
03/18
575
51.34
03/19
578
51.33
03/21
581
51.15
03/22
582
51.14
03/25
584
51.14
03/26
580
51.13
03/27
581
51.32
03/28
533
51.32
03/29
540
51.34
04/01
533
51.33
04/02
526
51.34
04/03
528
51.06
04/04
530
51.06
04/05
531
51.05
04/08
535
51.05
04/09
537
51.04
04/10
536
51.14
04/11
536
51.14
04/12
536
51.14
04/15
532
51.14
04/16
526
51.15
04/17
521
51.06
04/18
523
51.07
04/19
516
51.07
04/22
522
51.08
04/23
525
51.07
04/24
525
50.97
04/25
522
50.97
04/26
526
50.97
04/30
532
50.96
05/01
532
50.95
05/02
528
51.15
/
51.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー