ナックのPER(株価収益率)の推移
「ナック(9788)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.32 (2024年5月2日) PERの計算方法
平均値：10.4 標準偏差：±0.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
480
13.46
05/02
480
13.46
05/06
484
13.57
05/09
476
13.35
05/10
474.5
13.3
05/11
472
13.23
05/12
467.5
13.11
05/13
474
13.29
05/16
470.5
13.19
05/17
471.5
13.22
05/18
469.5
10.53
05/19
470
10.54
05/20
476
10.68
05/23
479.5
10.76
05/24
472.5
10.6
05/25
472.5
10.6
05/26
477
10.7
05/27
475.5
10.67
05/30
485.5
10.89
05/31
478
10.72
06/01
484
10.86
06/02
485
10.88
06/03
483
10.84
06/06
481
10.79
06/07
480
10.77
06/08
482
10.81
06/09
483.5
10.85
06/10
477.5
10.71
06/13
475.5
10.67
06/14
473
10.61
06/15
468
10.5
06/16
475.5
10.67
06/17
469
10.52
06/20
469
10.52
06/21
472
10.59
06/22
478
10.72
06/23
477.5
10.71
06/24
479.5
10.76
06/27
482
10.81
06/28
485
10.88
06/29
499
11.2
06/30
489.5
10.98
07/01
481.5
10.8
07/04
487
10.93
07/05
485.5
10.89
07/06
484.5
10.88
07/07
484
10.87
07/08
485
10.89
07/11
493.5
11.08
07/12
488.5
10.97
07/13
492
11.05
07/14
490
11.01
07/15
486.5
10.93
07/19
487
10.94
07/20
493.5
11.08
07/21
490
11.01
07/22
491.5
11.04
07/25
483
10.85
07/26
484
10.87
07/27
480.5
10.79
07/28
494.5
11.11
07/29
487
10.94
08/01
489
10.98
08/02
482
10.83
08/03
484
10.87
08/04
477.5
10.73
08/05
482.5
10.84
08/08
473.5
10.64
08/09
470
10.56
08/10
469.5
10.55
08/12
476
10.69
08/15
473
10.62
08/16
471.5
10.59
08/17
474
10.65
08/18
474
10.65
08/19
474
10.65
08/22
473
10.62
08/23
470.5
10.57
08/24
470.5
10.57
08/25
471.5
10.59
08/26
472.5
10.61
08/29
472
10.6
08/30
473.5
10.64
08/31
473
10.62
09/01
470.5
10.57
09/02
475
10.67
09/05
468
10.51
09/06
465.5
10.46
09/07
464
10.42
09/08
469
10.53
09/09
466.5
10.48
09/12
467.5
10.5
09/13
469
10.53
09/14
465
10.44
09/15
465.5
10.46
09/16
465.5
10.46
09/20
465.5
10.46
09/21
464
10.42
09/22
465
10.44
09/26
462
10.38
09/27
460
10.33
09/28
468
10.51
09/29
464.5
10.43
09/30
459
10.31
10/03
459.5
10.32
10/04
468.5
10.52
10/05
468.5
10.52
10/06
469.5
10.55
10/07
470
10.56
10/11
463
10.4
10/12
458.5
10.3
10/13
453
10.17
10/14
456.5
10.25
10/17
455
10.22
10/18
458.5
10.3
10/19
460
10.33
10/20
460
10.33
10/21
456.5
10.25
10/24
455.5
10.23
10/25
458
10.29
10/26
459.5
10.32
10/27
460
10.33
10/28
461
10.35
10/31
465
10.44
11/01
465.5
10.46
11/02
464.5
10.43
11/04
462.5
10.39
11/07
463
10.4
11/08
462.5
10.39
11/09
461
10.35
11/10
462
10.38
11/11
466.5
10.48
11/14
462.5
10.39
11/15
462
10.38
11/16
461
10.35
11/17
466
10.47
11/18
464.5
10.43
11/21
465
10.44
11/22
469.5
10.55
11/24
471
11.76
11/25
470.5
11.74
11/28
470.5
11.74
11/29
466
11.63
11/30
466
11.63
12/01
465
11.61
12/02
461
11.51
12/05
461.5
11.52
12/06
458
11.43
12/07
462
11.53
12/08
460
11.48
12/09
461.5
11.52
12/12
464
11.58
12/13
462.5
11.54
12/14
467
11.66
12/15
469
11.71
12/16
464
11.58
12/19
463
11.56
12/20
459.5
11.47
12/21
458.5
11.44
12/22
462
11.53
12/23
465
11.61
12/26
463
11.56
12/27
463.5
11.57
12/28
466.5
11.64
12/29
469
11.71
12/30
467.5
11.67
2023
01/04
469.5
11.72
01/04
469.5
11.72
01/05
467
11.66
01/06
468.5
11.69
01/10
463
11.56
01/11
467
11.66
01/12
469
11.71
01/13
467.5
11.67
01/16
466.5
11.64
01/17
469.5
11.72
01/18
470
11.73
01/19
470.5
11.74
01/20
474
11.83
01/23
479.5
11.97
01/24
484
10.9
01/25
482.5
10.8
01/26
482
10.8
01/27
479.5
10.8
01/30
478.5
10.78
01/31
480.5
10.82
02/01
484
10.9
02/02
482
10.85
02/03
478.5
10.78
02/06
481.5
10.84
02/07
481
10.8
02/08
476.5
10.7
02/09
477
10.7
02/10
480
10.77
02/13
484
10.86
02/14
486.5
10.9
02/15
483
10.9
02/16
486
10.97
02/17
485
10.95
02/20
489.5
11.05
02/21
487.5
11
02/22
485
10.94
02/24
485
10.94
02/27
486.5
10.98
02/28
486.5
10.9
03/01
488.5
10.94
03/02
487
10.91
03/03
489
10.96
03/06
489
10.96
03/07
490
11
03/08
492.5
11.06
03/09
494
11.09
03/10
486
10.91
03/13
481
10.8
03/14
473
10.6
03/15
477.5
10.7
03/16
475.5
10.66
03/17
476.5
10.68
03/20
472.5
10.59
03/22
482
10.8
03/23
484.5
10.86
03/24
484
10.84
03/27
485.5
10.88
03/28
486
10.9
03/29
490
10.99
03/30
473
10.61
03/31
478
10.72
04/03
479.5
10.75
04/04
479
10.8
04/05
473.5
10.6
04/06
468.5
10.5
04/07
471.5
10.57
04/10
471.5
10.57
04/11
471.5
10.6
04/12
474.5
10.67
04/13
474.5
10.67
04/14
476
10.7
04/17
476
10.7
04/18
476
10.7
04/19
475.5
10.69
04/20
476.5
10.71
04/21
476.5
10.71
04/24
477
10.72
04/25
480.5
10.8
04/26
477
10.72
04/27
474.5
10.67
04/28
480
10.79
05/01
482
10.83
05/02
478.5
10.8
05/08
479
10.81
05/09
483
10.9
05/10
479.5
10.82
05/11
480
10.83
05/12
482.5
10.89
05/15
483.5
9.9
05/16
486
9.9
05/17
483.5
9.85
05/18
483
9.84
05/19
483.5
9.85
05/22
484.5
9.87
05/23
484
9.4
05/24
482.5
9.37
05/25
482
9.36
05/26
477
9.26
05/29
478
9.28
05/30
478.5
9.3
05/31
473
9.19
06/01
477
9.27
06/02
481
9.35
06/05
483.5
9.4
06/06
482.5
9.4
06/07
479.5
9.34
06/08
476
9.27
06/09
479
9.33
06/12
480
9.35
06/13
479.5
9.4
06/14
479.5
9.4
06/15
476.5
9.34
06/16
474.5
9.3
06/19
479
9.39
06/20
479.5
9.4
06/21
481
9.43
06/22
481.5
9.44
06/23
478
9.37
06/26
481
9.43
06/27
480
9.4
06/28
485
9.5
06/29
483
9.46
06/30
480.5
9.41
07/03
484
9.48
07/04
483
9.46
07/05
481.5
9.43
07/06
480
9.4
07/07
477.5
9.35
07/10
480
9.4
07/11
479
9.3
07/12
479
9.3
07/13
479
9.3
07/14
478.5
9.29
07/18
482
9.36
07/19
484.5
9.5
07/20
485
9.51
07/21
485
9.51
07/24
488.5
9.58
07/25
490
9.6
07/26
490
9.6
07/27
491
9.62
07/28
485.5
9.51
07/31
493
9.66
08/01
496.5
9.7
08/02
497.5
9.72
08/03
491.5
9.6
08/04
496.5
9.7
08/07
487.5
9.52
08/08
488.5
9.6
08/09
488.5
9.6
08/10
488
9.59
08/14
485.5
9.54
08/15
485.5
9.5
08/16
486.5
9.52
08/17
484.5
9.48
08/18
482
9.43
08/21
483.5
9.46
08/22
484.5
9.5
08/23
483.5
9.48
08/24
484
9.49
08/25
484.5
9.5
08/28
487.5
9.56
08/29
489
9.6
08/30
487
9.56
08/31
486.5
9.55
09/01
488
9.58
09/04
493
9.68
09/05
495
9.7
09/06
495
9.7
09/07
490
9.6
09/08
489.5
9.59
09/11
490
9.6
09/12
492
9.6
09/13
491
9.58
09/14
491
9.58
09/15
492.5
9.61
09/19
492
9.6
09/20
488.5
9.6
09/21
488
9.59
09/22
487.5
9.58
09/25
487.5
9.58
09/26
487.5
9.5
09/27
488
9.51
09/28
486.5
9.48
09/29
484
9.43
10/02
483
9.41
10/03
481.5
9.4
10/04
476
9.29
10/05
478.5
9.34
10/06
480.5
9.38
10/10
486
9.49
10/11
482.5
9.4
10/12
481.5
9.38
10/13
480
9.35
10/16
479.5
9.34
10/17
482
9.4
10/18
482.5
9.41
10/19
482.5
9.41
10/20
481
9.38
10/23
477.5
9.31
10/24
478.5
9.4
10/25
479
9.41
10/26
474
9.31
10/27
480.5
9.44
10/30
482
9.47
10/31
486
9.5
11/01
488.5
9.55
11/02
489
9.56
11/06
489.5
9.57
11/07
488
9.5
11/08
482.5
9.4
11/09
487
9.49
11/10
488
9.51
11/13
488.5
9.52
11/14
486.5
9.5
11/15
485.5
9.48
11/16
485
9.47
11/17
487
9.51
11/20
485.5
9.48
11/21
485.5
9.5
11/22
486
9.51
11/24
487.5
9.54
11/27
488.5
9.56
11/28
490
9.6
11/29
491.5
9.63
11/30
492.5
9.65
12/01
491
9.62
12/04
492
9.64
12/05
490
9.6
12/06
493.5
9.67
12/07
490.5
9.61
12/08
489
9.58
12/11
492
9.64
12/12
490
9.6
12/13
487.5
9.55
12/14
487
9.54
12/15
490
9.6
12/18
487
9.54
12/19
489.5
9.6
12/20
488.5
9.58
12/21
488
9.57
12/22
489
9.59
12/25
489
9.59
12/26
490
9.6
12/27
491
9.62
12/28
493.5
9.67
12/29
496
9.72
2024
01/04
497.5
9.75
01/04
497.5
9.75
01/05
495
9.7
01/09
533
10.4
01/10
528.5
10.31
01/11
526.5
10.27
01/12
525.5
10.25
01/15
528.5
10.31
01/16
527
10.3
01/17
525
10.26
01/18
525
10.26
01/19
528.5
10.33
01/22
532
10.4
01/23
533
10.4
01/24
533.5
10.41
01/25
532.5
10.39
01/26
530.5
10.35
01/29
531.5
10.37
01/30
540
10.6
01/31
547
10.74
02/01
537
10.54
02/02
535
10.5
02/05
537
10.54
02/06
537
10.5
02/07
542
10.6
02/08
537
10.5
02/09
534
10.4
02/13
537
10.46
02/14
531
10.34
02/15
527
10.3
02/16
528
10.32
02/19
527
10.3
02/20
529
10.3
02/21
527
10.26
02/22
524
10.2
02/26
527
10.26
02/27
526
10.3
02/28
531
10.4
02/29
536
10.5
03/01
537
10.52
03/04
553
10.83
03/05
570
11.1
03/06
568
11.06
03/07
572
11.14
03/08
571
11.12
03/11
563
10.96
03/12
570
11.1
03/13
566
11.02
03/14
572
11.14
03/15
571
11.12
03/18
575
11.2
03/19
578
11.3
03/21
581
11.36
03/22
582
11.38
03/25
584
11.42
03/26
580
11.3
03/27
581
11.32
03/28
533
10.38
03/29
540
10.52
04/01
533
10.38
04/02
526
10.3
04/03
528
10.34
04/04
530
10.38
04/05
531
10.4
04/08
535
10.48
04/09
537
10.5
04/10
536
10.48
04/11
536
10.48
04/12
536
10.48
04/15
532
10.4
04/16
526
10.3
04/17
521
10.2
04/18
523
10.24
04/19
516
10.1
04/22
522
10.22
04/23
525
10.3
04/24
525
10.3
04/25
522
10.24
04/26
526
10.32
04/30
532
10.44
05/01
532
10.4
05/02
528
10.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー