元気寿司のEPS(１株利益)の推移
「元気寿司(9828)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：139.05 (2024年5月2日) EPSの計算方法
平均値：66.75 標準偏差：±37.07(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1260
-
05/02
1260
-
05/06
1266.5
73.68
05/09
1231.5
73.67
05/10
1226
73.65
05/11
1231.5
73.67
05/12
1220.5
73.65
05/13
1233.5
73.65
05/16
1255.5
73.68
05/17
1260.5
73.67
05/18
1259.5
73.67
05/19
1248.5
33.4
05/20
1259
33.4
05/23
1269
33.4
05/24
1252
33.4
05/25
1242
33.4
05/26
1260
33.4
05/27
1254
33.4
05/30
1275
33.4
05/31
1255.5
33.4
06/01
1271.5
33.4
06/02
1259.5
34
06/03
1255
34
06/06
1268
34
06/07
1255
34
06/08
1268
34
06/09
1261
34
06/10
1255.5
34
06/13
1252.5
34
06/14
1245.5
34
06/15
1237.5
34
06/16
1237.5
34
06/17
1239.5
34
06/20
1232.5
34
06/21
1259.5
34
06/22
1243
34
06/23
1260.5
34
06/24
1268.5
34
06/27
1258.5
34
06/28
1270.5
34
06/29
1287.5
34
06/30
1266.5
34
07/01
1258.5
34
07/04
1274
34
07/05
1273
34
07/06
1266
34
07/07
1267
34
07/08
1255
34
07/11
1275
34
07/12
1259
34
07/13
1275
34
07/14
1274.5
34
07/15
1274.5
34
07/19
1266
34
07/20
1281
34
07/21
1282
34
07/22
1279.5
34
07/25
1293.5
34
07/26
1284.5
34
07/27
1286.5
34
07/28
1317.5
34
07/29
1299.5
34
08/01
1309.5
34
08/02
1285
34
08/03
1286.5
34
08/04
1291
34
08/05
1296.5
34
08/08
1288.5
34
08/09
1281.5
34
08/10
1271.5
34
08/12
1294.5
34
08/15
1287.5
34
08/16
1275.5
34
08/17
1280.5
34
08/18
1273.5
34
08/19
1274.5
34
08/22
1273
34
08/23
1276
34
08/24
1278.5
34
08/25
1278
34
08/26
1287.5
34
08/29
1271
34
08/30
1387
34
08/31
1407
34
09/01
1401
34
09/02
1395
34
09/05
1388
34
09/06
1424.5
34
09/07
1402.5
34
09/08
1412.5
85
09/09
1456.5
84.98
09/12
1456
84.97
09/13
1481
84.99
09/14
1474.5
84.96
09/15
1499
84.98
09/16
1495
84.97
09/20
1562.5
84.99
09/21
1565
84.96
09/22
1567.5
84.96
09/26
1567.5
84.95
09/27
1575
84.95
09/28
1530
84.95
09/29
1545
84.95
09/30
1520
84.98
10/03
1552.5
84.96
10/04
1617.5
84.97
10/05
1587.5
84.95
10/06
1590
84.98
10/07
1605
84.98
10/11
1610
84.96
10/12
1637.5
84.96
10/13
1610
84.97
10/14
1645
84.96
10/17
1645
84.96
10/18
1660
84.96
10/19
1675
84.95
10/20
1672.5
84.98
10/21
1662.5
84.98
10/24
1645
84.99
10/25
1647.5
84.96
10/26
1620
84.96
10/27
1645
84.95
10/28
1697.5
84.96
10/31
1550
84.95
11/01
1640
84.97
11/02
1552.5
84.97
11/04
1557.5
33.4
11/07
1535
33.4
11/08
1545
33.4
11/09
1575
33.4
11/10
1577.5
33.4
11/11
1570
33.4
11/14
1592.5
33.4
11/15
1570
33.4
11/16
1560
33.4
11/17
1585
33.4
11/18
1560
33.4
11/21
1575
33.4
11/22
1582.5
33.4
11/24
1585
33.4
11/25
1585
33.4
11/28
1592.5
33.4
11/29
1600
33.4
11/30
1590
33.4
12/01
1575
79.3
12/02
1545
79.3
12/05
1562.5
79.31
12/06
1535
79.31
12/07
1547.5
79.32
12/08
1552.5
79.31
12/09
1565
79.33
12/12
1577.5
79.32
12/13
1592.5
79.31
12/14
1565
79.3
12/15
1570
79.32
12/16
1562.5
79.33
12/19
1562.5
79.31
12/20
1537.5
79.31
12/21
1530
79.33
12/22
1545
79.31
12/23
1542.5
79.31
12/26
1520
79.3
12/27
1532.5
79.33
12/28
1547.5
79.32
12/29
1562.5
79.31
12/30
1540
79.31
2023
01/04
1522.5
79.34
01/04
1522.5
79.34
01/05
1512.5
79.33
01/06
1512.5
79.31
01/10
1535
79.31
01/11
1545
79.32
01/12
1497
79.31
01/13
1471.5
79.33
01/16
1448
79.32
01/17
1455.5
79.34
01/18
1471
79.31
01/19
1453
79.34
01/20
1479
79.35
01/23
1498.5
79.34
01/24
1520
79.32
01/25
1522.5
33.4
01/26
1517.5
33.38
01/27
1522.5
33.42
01/30
1489.5
33.38
01/31
1500
33.38
02/01
1475
33.38
02/02
1458.5
33.44
02/03
1462.5
33.44
02/06
1484
33.44
02/07
1488
33.44
02/08
1494
33.43
02/09
1480
33.43
02/10
1485.5
33.43
02/13
1477
33.43
02/14
1487.5
33.43
02/15
1482.5
33.42
02/16
1505
33.38
02/17
1505
33.39
02/20
1522.5
33.39
02/21
1532.5
33.38
02/22
1525
33.38
02/24
1532.5
33.38
02/27
1545
33.38
02/28
1547.5
33.39
03/01
1537.5
33.42
03/02
1547.5
33.42
03/03
1562.5
33.42
03/06
1555
33.42
03/07
1557.5
33.42
03/08
1550
33.42
03/09
1552.5
33.41
03/10
1537.5
33.42
03/13
1532.5
33.42
03/14
1502.5
33.42
03/15
1540
33.38
03/16
1522.5
33.39
03/17
1532.5
33.38
03/20
1505
33.38
03/22
1537.5
33.39
03/23
1540
33.42
03/24
1540
33.42
03/27
1537.5
33.42
03/28
1520
33.42
03/29
1532.5
33.4
03/30
1520
33.4
03/31
1532.5
33.4
04/03
1545
33.4
04/04
1500
33.4
04/05
1496
33.4
04/06
1489.5
33.39
04/07
1496
33.39
04/10
1515
33.4
04/11
1520
33.39
04/12
1517.5
33.4
04/13
1560
33.4
04/14
1570
33.4
04/17
1620
33.4
04/18
1597.5
33.4
04/19
1610
33.42
04/20
1605
33.42
04/21
1610
33.42
04/24
1632.5
33.42
04/25
1625
33.41
04/26
1630
33.43
04/27
1625
33.43
04/28
1622.5
33.43
05/01
1637.5
33.43
05/02
1625
33.43
05/08
1662.5
33.43
05/09
1697.5
33.43
05/10
1705
33.43
05/11
1732.5
33.43
05/12
1730
33.43
05/15
1660
45.88
05/16
1680
45.89
05/17
1662.5
45.9
05/18
1650
45.9
05/19
1645
45.89
05/22
1660
45.89
05/23
1620
45.9
05/24
1615
45.89
05/25
1610
45.89
05/26
1605
45.89
05/29
1602.5
45.89
05/30
1602.5
45.89
05/31
1590
45.91
06/01
1607.5
45.91
06/02
1630
45.91
06/05
1655
45.91
06/06
1650
45.92
06/07
1632.5
45.83
06/08
1602.5
45.83
06/09
1625
45.83
06/12
1635
45.83
06/13
1617.5
45.83
06/14
1637.5
45.82
06/15
1617.5
45.81
06/16
1635
45.82
06/19
1632.5
45.82
06/20
1632.5
45.81
06/21
1635
45.85
06/22
1630
45.86
06/23
1622.5
45.85
06/26
1635
45.85
06/27
1645
45.86
06/28
1680
45.82
06/29
1685
45.82
06/30
1682.5
45.82
07/03
1705
45.81
07/04
1702.5
45.82
07/05
1677.5
45.82
07/06
1662.5
45.82
07/07
1642.5
45.92
07/10
1680
45.93
07/11
1697.5
45.92
07/12
1687.5
45.87
07/13
1735
45.88
07/14
1772.5
45.87
07/18
1827.5
45.88
07/19
1825
45.88
07/20
1895
45.85
07/21
1902.5
45.85
07/24
1900
45.85
07/25
1945
45.84
07/26
1920
45.87
07/27
1912.5
45.86
07/28
1945
45.87
07/31
2295
45.87
08/01
2425
45.87
08/02
2345
45.84
08/03
2345
45.84
08/04
2347.5
45.84
08/07
2382.5
45.84
08/08
2425
45.84
08/09
2420
45.84
08/10
2432.5
45.84
08/14
2455
45.84
08/15
2477.5
45.84
08/16
2500
45.87
08/17
2497.5
45.87
08/18
2395
45.87
08/21
2425
45.88
08/22
2350
45.87
08/23
2375
45.89
08/24
2430
45.9
08/25
2327.5
45.9
08/28
2180
45.89
08/29
2282.5
45.89
08/30
2322.5
45.83
08/31
2427.5
45.83
09/01
2450
45.83
09/04
2487.5
45.83
09/05
2580
45.83
09/06
2580
45.9
09/07
2655
45.9
09/08
2620
45.91
09/11
2595
45.9
09/12
2590
45.9
09/13
2540
45.84
09/14
2520
45.84
09/15
2505
45.84
09/19
2575
45.83
09/20
2595
45.84
09/21
2655
45.84
09/22
2625
45.84
09/25
2790
45.85
09/26
2790
45.85
09/27
2735
45.88
09/28
2705
45.88
09/29
2710
45.88
10/02
2565
45.88
10/03
2630
45.88
10/04
2530
45.89
10/05
2515
45.89
10/06
2422.5
45.9
10/10
2515
45.89
10/11
2467.5
45.9
10/12
2540
45.86
10/13
2590
45.86
10/16
2535
45.86
10/17
2510
45.86
10/18
2570
45.88
10/19
2550
45.88
10/20
2560
45.88
10/23
2470
45.88
10/24
2530
45.88
10/25
2550
45.91
10/26
2535
45.91
10/27
2585
45.91
10/30
2466
45.91
10/31
2617
45.91
11/01
3120
104.68
11/02
3410
104.66
11/06
3530
104.66
11/07
3570
104.68
11/08
3545
104.69
11/09
3390
104.69
11/10
3450
104.69
11/13
3455
104.7
11/14
3450
104.69
11/15
3575
104.54
11/16
3430
104.53
11/17
3335
104.54
11/20
3305
104.54
11/21
3270
104.55
11/22
3245
104.47
11/24
3205
104.47
11/27
3255
104.46
11/28
3300
104.46
11/29
3250
104.43
11/30
3190
104.43
12/01
3145
104.41
12/04
3225
104.41
12/05
3205
104.43
12/06
3385
104.39
12/07
3330
104.41
12/08
3300
104.38
12/11
3350
104.39
12/12
3315
104.39
12/13
3295
104.57
12/14
3245
104.56
12/15
3185
104.57
12/18
3115
104.56
12/19
3165
104.56
12/20
3150
104.45
12/21
3160
104.44
12/22
3230
104.46
12/25
3140
104.46
12/26
3155
104.45
12/27
3060
104.47
12/28
3100
104.47
12/29
3095
104.48
2024
01/04
3165
104.45
01/04
3165
104.45
01/05
3390
104.45
01/09
3540
104.62
01/10
3500
104.42
01/11
3505
104.41
01/12
3485
104.43
01/15
3645
104.43
01/16
3595
104.41
01/17
3905
104.5
01/18
3865
104.49
01/19
3775
104.51
01/22
3810
104.51
01/23
3790
104.49
01/24
3625
104.4
01/25
3625
104.4
01/26
3550
104.4
01/29
3615
104.41
01/30
3715
104.41
01/31
4015
139.13
02/01
3765
139.11
02/02
3855
139.13
02/05
3730
139.11
02/06
3650
139.12
02/07
3560
139.31
02/08
3450
139.33
02/09
3565
139.33
02/13
3525
139.31
02/14
3445
139.32
02/15
3415
139.3
02/16
3430
139.38
02/19
3455
139.37
02/20
3490
139.37
02/21
3510
139.04
02/22
3555
139.06
02/26
3580
139.03
02/27
3475
139.02
02/28
3525
139.55
02/29
3685
139.54
03/01
3645
139.58
03/04
3625
139.54
03/05
3600
139.58
03/06
3560
139.53
03/07
3580
139.55
03/08
3560
139.51
03/11
3370
139.55
03/12
3325
139.54
03/13
3290
139.12
03/14
3385
139.11
03/15
3335
139.12
03/18
3300
139.13
03/19
3340
139.12
03/21
3345
139.16
03/22
3295
139.14
03/25
3235
139.14
03/26
3260
139.13
03/27
3300
139.31
03/28
3170
139.29
03/29
3235
139.34
04/01
3135
139.31
04/02
3055
139.33
04/03
3085
139.49
04/04
3065
139.46
04/05
3080
139.5
04/08
3125
139.49
04/09
3120
139.5
04/10
3070
139.28
04/11
3065
139.29
04/12
3115
139.25
04/15
3110
139.31
04/16
2988
139.27
04/17
2932
139.62
04/18
2991
139.61
04/19
2891
139.63
04/22
2976
139.59
04/23
3035
139.65
04/24
3015
139.22
04/25
2951
139.19
04/26
2978
139.19
04/30
2971
139.22
05/01
2906
139.22
05/02
2891
139.04
/
139.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー