元気寿司のPER(株価収益率)の推移
「元気寿司(9828)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.79 (2024年5月2日) PERの計算方法
平均値：35.76 標準偏差：±11.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1260
17.1
05/02
1260
17.1
05/06
1266.5
17.19
05/09
1231.5
16.72
05/10
1226
16.64
05/11
1231.5
16.72
05/12
1220.5
16.57
05/13
1233.5
16.74
05/16
1255.5
17.04
05/17
1260.5
17.11
05/18
1259.5
37.7
05/19
1248.5
37.38
05/20
1259
37.69
05/23
1269
37.99
05/24
1252
37.48
05/25
1242
37.18
05/26
1260
37.72
05/27
1254
37.54
05/30
1275
38.17
05/31
1255.5
37.58
06/01
1271.5
37.39
06/02
1259.5
37.04
06/03
1255
36.91
06/06
1268
37.29
06/07
1255
36.91
06/08
1268
37.29
06/09
1261
37.08
06/10
1255.5
36.92
06/13
1252.5
36.83
06/14
1245.5
36.63
06/15
1237.5
36.39
06/16
1237.5
36.39
06/17
1239.5
36.45
06/20
1232.5
36.25
06/21
1259.5
37.04
06/22
1243
36.55
06/23
1260.5
37.07
06/24
1268.5
37.3
06/27
1258.5
37.01
06/28
1270.5
37.36
06/29
1287.5
37.86
06/30
1266.5
37.25
07/01
1258.5
37.01
07/04
1274
37.47
07/05
1273
37.44
07/06
1266
37.23
07/07
1267
37.26
07/08
1255
36.91
07/11
1275
37.5
07/12
1259
37.02
07/13
1275
37.5
07/14
1274.5
37.48
07/15
1274.5
37.48
07/19
1266
37.23
07/20
1281
37.67
07/21
1282
37.7
07/22
1279.5
37.63
07/25
1293.5
38.04
07/26
1284.5
37.77
07/27
1286.5
37.83
07/28
1317.5
38.75
07/29
1299.5
38.22
08/01
1309.5
38.51
08/02
1285
37.79
08/03
1286.5
37.83
08/04
1291
37.97
08/05
1296.5
38.13
08/08
1288.5
37.89
08/09
1281.5
37.69
08/10
1271.5
37.39
08/12
1294.5
38.07
08/15
1287.5
37.86
08/16
1275.5
37.51
08/17
1280.5
37.66
08/18
1273.5
37.45
08/19
1274.5
37.48
08/22
1273
37.44
08/23
1276
37.52
08/24
1278.5
37.6
08/25
1278
37.58
08/26
1287.5
37.86
08/29
1271
37.38
08/30
1387
40.79
08/31
1407
41.38
09/01
1401
41.2
09/02
1395
41.02
09/05
1388
40.82
09/06
1424.5
41.89
09/07
1402.5
16.5
09/08
1412.5
16.62
09/09
1456.5
17.14
09/12
1456
17.13
09/13
1481
17.43
09/14
1474.5
17.35
09/15
1499
17.64
09/16
1495
17.59
09/20
1562.5
18.39
09/21
1565
18.42
09/22
1567.5
18.45
09/26
1567.5
18.45
09/27
1575
18.54
09/28
1530
18.01
09/29
1545
18.18
09/30
1520
17.89
10/03
1552.5
18.27
10/04
1617.5
19.04
10/05
1587.5
18.68
10/06
1590
18.71
10/07
1605
18.89
10/11
1610
18.95
10/12
1637.5
19.27
10/13
1610
18.95
10/14
1645
19.36
10/17
1645
19.36
10/18
1660
19.54
10/19
1675
19.71
10/20
1672.5
19.68
10/21
1662.5
19.56
10/24
1645
19.36
10/25
1647.5
19.39
10/26
1620
19.07
10/27
1645
19.36
10/28
1697.5
19.98
10/31
1550
18.24
11/01
1640
19.3
11/02
1552.5
46.48
11/04
1557.5
46.63
11/07
1535
45.95
11/08
1545
46.25
11/09
1575
47.15
11/10
1577.5
47.23
11/11
1570
47
11/14
1592.5
47.67
11/15
1570
47
11/16
1560
46.7
11/17
1585
47.45
11/18
1560
46.7
11/21
1575
47.15
11/22
1582.5
47.38
11/24
1585
47.45
11/25
1585
47.45
11/28
1592.5
47.67
11/29
1600
47.9
11/30
1590
20.05
12/01
1575
19.86
12/02
1545
19.48
12/05
1562.5
19.7
12/06
1535
19.35
12/07
1547.5
19.51
12/08
1552.5
19.57
12/09
1565
19.73
12/12
1577.5
19.89
12/13
1592.5
20.08
12/14
1565
19.73
12/15
1570
19.79
12/16
1562.5
19.7
12/19
1562.5
19.7
12/20
1537.5
19.38
12/21
1530
19.29
12/22
1545
19.48
12/23
1542.5
19.45
12/26
1520
19.16
12/27
1532.5
19.32
12/28
1547.5
19.51
12/29
1562.5
19.7
12/30
1540
19.41
2023
01/04
1522.5
19.19
01/04
1522.5
19.19
01/05
1512.5
19.07
01/06
1512.5
19.07
01/10
1535
19.35
01/11
1545
19.48
01/12
1497
18.87
01/13
1471.5
18.55
01/16
1448
18.25
01/17
1455.5
18.35
01/18
1471
18.54
01/19
1453
18.31
01/20
1479
18.64
01/23
1498.5
18.89
01/24
1520
45.5
01/25
1522.5
45.6
01/26
1517.5
45.4
01/27
1522.5
45.6
01/30
1489.5
44.61
01/31
1500
44.93
02/01
1475
44.1
02/02
1458.5
43.61
02/03
1462.5
43.73
02/06
1484
44.37
02/07
1488
44.5
02/08
1494
44.68
02/09
1480
44.26
02/10
1485.5
44.43
02/13
1477
44.17
02/14
1487.5
44.5
02/15
1482.5
44.4
02/16
1505
45.07
02/17
1505
45.07
02/20
1522.5
45.6
02/21
1532.5
45.9
02/22
1525
45.68
02/24
1532.5
45.9
02/27
1545
46.27
02/28
1547.5
46.3
03/01
1537.5
46
03/02
1547.5
46.3
03/03
1562.5
46.75
03/06
1555
46.52
03/07
1557.5
46.6
03/08
1550
46.38
03/09
1552.5
46.45
03/10
1537.5
46
03/13
1532.5
45.85
03/14
1502.5
45
03/15
1540
46.12
03/16
1522.5
45.6
03/17
1532.5
45.9
03/20
1505
45.07
03/22
1537.5
46
03/23
1540
46.07
03/24
1540
46.07
03/27
1537.5
46
03/28
1520
45.5
03/29
1532.5
45.87
03/30
1520
45.5
03/31
1532.5
45.87
04/03
1545
46.25
04/04
1500
44.9
04/05
1496
44.8
04/06
1489.5
44.6
04/07
1496
44.79
04/10
1515
45.36
04/11
1520
45.5
04/12
1517.5
45.43
04/13
1560
46.7
04/14
1570
47
04/17
1620
48.49
04/18
1597.5
47.8
04/19
1610
48.17
04/20
1605
48.02
04/21
1610
48.17
04/24
1632.5
48.85
04/25
1625
48.6
04/26
1630
48.75
04/27
1625
48.6
04/28
1622.5
48.53
05/01
1637.5
48.97
05/02
1625
48.6
05/08
1662.5
49.72
05/09
1697.5
50.77
05/10
1705
50.99
05/11
1732.5
51.82
05/12
1730
37.7
05/15
1660
36.17
05/16
1680
36.6
05/17
1662.5
36.22
05/18
1650
35.95
05/19
1645
35.84
05/22
1660
36.16
05/23
1620
35.3
05/24
1615
35.19
05/25
1610
35.08
05/26
1605
34.97
05/29
1602.5
34.92
05/30
1602.5
34.9
05/31
1590
34.63
06/01
1607.5
35.01
06/02
1630
35.5
06/05
1655
36.04
06/06
1650
36
06/07
1632.5
35.62
06/08
1602.5
34.96
06/09
1625
35.45
06/12
1635
35.67
06/13
1617.5
35.3
06/14
1637.5
35.74
06/15
1617.5
35.3
06/16
1635
35.68
06/19
1632.5
35.63
06/20
1632.5
35.6
06/21
1635
35.65
06/22
1630
35.55
06/23
1622.5
35.38
06/26
1635
35.65
06/27
1645
35.9
06/28
1680
36.66
06/29
1685
36.77
06/30
1682.5
36.72
07/03
1705
37.21
07/04
1702.5
37.15
07/05
1677.5
36.61
07/06
1662.5
36.2
07/07
1642.5
35.76
07/10
1680
36.58
07/11
1697.5
37
07/12
1687.5
36.78
07/13
1735
37.82
07/14
1772.5
38.63
07/18
1827.5
39.83
07/19
1825
39.8
07/20
1895
41.33
07/21
1902.5
41.49
07/24
1900
41.44
07/25
1945
42.4
07/26
1920
41.86
07/27
1912.5
41.69
07/28
1945
42.4
07/31
2295
50.03
08/01
2425
52.9
08/02
2345
51.15
08/03
2345
51.15
08/04
2347.5
51.21
08/07
2382.5
51.97
08/08
2425
52.9
08/09
2420
52.79
08/10
2432.5
53.06
08/14
2455
53.55
08/15
2477.5
54
08/16
2500
54.49
08/17
2497.5
54.44
08/18
2395
52.2
08/21
2425
52.86
08/22
2350
51.2
08/23
2375
51.74
08/24
2430
52.94
08/25
2327.5
50.71
08/28
2180
47.5
08/29
2282.5
49.8
08/30
2322.5
50.67
08/31
2427.5
52.96
09/01
2450
53.45
09/04
2487.5
54.27
09/05
2580
56.2
09/06
2580
56.2
09/07
2655
57.83
09/08
2620
57.07
09/11
2595
56.53
09/12
2590
56.5
09/13
2540
55.41
09/14
2520
54.97
09/15
2505
54.65
09/19
2575
56.17
09/20
2595
56.6
09/21
2655
57.91
09/22
2625
57.25
09/25
2790
60.85
09/26
2790
60.8
09/27
2735
59.6
09/28
2705
58.95
09/29
2710
59.06
10/02
2565
55.9
10/03
2630
57.3
10/04
2530
55.12
10/05
2515
54.79
10/06
2422.5
52.78
10/10
2515
54.79
10/11
2467.5
53.8
10/12
2540
55.38
10/13
2590
56.47
10/16
2535
55.27
10/17
2510
54.7
10/18
2570
56.01
10/19
2550
55.57
10/20
2560
55.79
10/23
2470
53.83
10/24
2530
55.1
10/25
2550
55.54
10/26
2535
55.21
10/27
2585
56.3
10/30
2466
53.71
10/31
2617
25
11/01
3120
29.81
11/02
3410
32.58
11/06
3530
33.72
11/07
3570
34.1
11/08
3545
33.86
11/09
3390
32.38
11/10
3450
32.95
11/13
3455
33
11/14
3450
33
11/15
3575
34.2
11/16
3430
32.81
11/17
3335
31.9
11/20
3305
31.61
11/21
3270
31.3
11/22
3245
31.06
11/24
3205
30.68
11/27
3255
31.16
11/28
3300
31.6
11/29
3250
31.12
11/30
3190
30.55
12/01
3145
30.12
12/04
3225
30.88
12/05
3205
30.7
12/06
3385
32.42
12/07
3330
31.9
12/08
3300
31.61
12/11
3350
32.09
12/12
3315
31.7
12/13
3295
31.51
12/14
3245
31.03
12/15
3185
30.46
12/18
3115
29.79
12/19
3165
30.3
12/20
3150
30.16
12/21
3160
30.25
12/22
3230
30.92
12/25
3140
30.06
12/26
3155
30.2
12/27
3060
29.29
12/28
3100
29.67
12/29
3095
29.63
2024
01/04
3165
30.3
01/04
3165
30.3
01/05
3390
32.4
01/09
3540
33.9
01/10
3500
33.52
01/11
3505
33.56
01/12
3485
33.37
01/15
3645
34.91
01/16
3595
34.4
01/17
3905
37.37
01/18
3865
36.98
01/19
3775
36.12
01/22
3810
36.46
01/23
3790
36.3
01/24
3625
34.72
01/25
3625
34.72
01/26
3550
34
01/29
3615
34.62
01/30
3715
26.7
01/31
4015
28.86
02/01
3765
27.06
02/02
3855
27.71
02/05
3730
26.81
02/06
3650
26.2
02/07
3560
25.55
02/08
3450
24.76
02/09
3565
25.59
02/13
3525
25.3
02/14
3445
24.73
02/15
3415
24.5
02/16
3430
24.61
02/19
3455
24.79
02/20
3490
25.1
02/21
3510
25.24
02/22
3555
25.57
02/26
3580
25.75
02/27
3475
24.9
02/28
3525
25.26
02/29
3685
26.4
03/01
3645
26.12
03/04
3625
25.97
03/05
3600
25.8
03/06
3560
25.51
03/07
3580
25.66
03/08
3560
25.51
03/11
3370
24.15
03/12
3325
23.9
03/13
3290
23.65
03/14
3385
24.33
03/15
3335
23.97
03/18
3300
23.72
03/19
3340
24
03/21
3345
24.04
03/22
3295
23.68
03/25
3235
23.25
03/26
3260
23.4
03/27
3300
23.69
03/28
3170
22.75
03/29
3235
23.22
04/01
3135
22.5
04/02
3055
21.9
04/03
3085
22.12
04/04
3065
21.97
04/05
3080
22.08
04/08
3125
22.4
04/09
3120
22.4
04/10
3070
22.04
04/11
3065
22.01
04/12
3115
22.36
04/15
3110
22.33
04/16
2988
21.4
04/17
2932
21
04/18
2991
21.42
04/19
2891
20.71
04/22
2976
21.31
04/23
3035
21.8
04/24
3015
21.66
04/25
2951
21.2
04/26
2978
21.39
04/30
2971
21.34
05/01
2906
20.9
05/02
2891
20.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー