セキチューのEPS(１株利益)の推移
「セキチュー(9976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.02 (2024年5月2日) EPSの計算方法
平均値：79.34 標準偏差：±5.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/16
1650
-
05/16
1650
-
05/17
1660
74.32
05/18
1660
74.3
05/19
1703
74.3
05/20
1755
74.3
05/23
1755
74.3
05/24
1749
74.3
05/25
1687
74.33
05/26
1682
74.31
05/27
1682
74.32
05/30
1682
74.32
05/31
1680
74.32
06/01
1680
74.3
06/02
1672
74.3
06/03
1712
74.31
06/06
1712
74.3
06/07
1712
74.3
06/08
1712
74.3
06/09
1712
74.3
06/10
1712
74.3
06/13
1712
74.3
06/14
1712
74.3
06/15
1731
74.3
06/16
1775
74.32
06/17
1788
74.32
06/20
1751
74.31
06/21
1740
74.32
06/22
1760
74.32
06/23
1760
74.32
06/24
1756
74.32
06/27
1716
74.31
06/28
1686
74.31
06/29
1686
74.3
06/30
1686
74.3
07/01
1670
74.3
07/04
1680
74.32
07/05
1680
74.3
07/06
1700
74.3
07/07
1700
74.3
07/08
1707
74.3
07/11
1704
74.31
07/12
1835
74.31
07/13
1869
74.32
07/14
1870
74.31
07/15
1853
74.32
07/19
1890
74.32
07/20
1735
74.32
07/21
1680
74.3
07/22
1675
74.3
07/25
1705
74.31
07/26
1696
74.32
07/27
1656
74.32
07/28
1690
74.32
07/29
1690
74.31
08/01
1690
74.31
08/02
1701
74.31
08/03
1701
74.31
08/04
1701
74.31
08/05
1701
74.31
08/08
1701
74.31
08/09
1701
74.31
08/10
1700
74.31
08/12
1740
74.3
08/15
1740
74.32
08/16
1712
74.32
08/17
1770
74.3
08/18
1770
74.3
08/19
1776
74.3
08/22
1830
74.3
08/23
1831
74.32
08/24
1756
74.31
08/25
1809
74.31
08/26
1809
74.32
08/29
1743
74.32
08/30
1743
74.32
08/31
1743
74.32
09/01
1765
74.32
09/02
1766
74.31
09/05
1766
74.32
09/06
1766
74.32
09/07
1766
74.32
09/08
1766
74.32
09/09
1766
74.32
09/12
1816
74.32
09/13
1816
74.3
09/14
1823
74.3
09/15
1800
74.31
09/16
1825
74.31
09/20
1800
74.3
09/21
1761
74.31
09/22
1770
74.3
09/26
1800
74.3
09/27
1800
74.31
09/28
1760
74.31
09/29
1878
74.32
09/30
1799
74.31
10/03
1795
74.3
10/04
1715
74.32
10/05
1712
74.3
10/06
1822
79.81
10/07
1758
79.8
10/11
1766
79.8
10/12
1766
79.8
10/13
1603
79.8
10/14
1601
79.83
10/17
1502
79.81
10/18
1460
79.8
10/19
1439
79.82
10/20
1418
79.81
10/21
1404
79.84
10/24
1394
79.86
10/25
1385
79.83
10/26
1396
79.82
10/27
1382
79.81
10/28
1377
79.83
10/31
1373
79.82
11/01
1352
79.82
11/02
1330
79.81
11/04
1284
79.83
11/07
1281
79.8
11/08
1286
79.81
11/09
1300
79.82
11/10
1297
79.8
11/11
1313
79.81
11/14
1298
79.81
11/15
1299
79.82
11/16
1301
79.84
11/17
1296
79.81
11/18
1303
79.8
11/21
1304
79.84
11/22
1289
79.8
11/24
1295
79.81
11/25
1303
79.83
11/28
1303
79.84
11/29
1300
79.84
11/30
1297
79.8
12/01
1295
79.81
12/02
1291
79.83
12/05
1267
79.83
12/06
1277
79.83
12/07
1285
79.81
12/08
1280
79.81
12/09
1281
79.8
12/12
1291
79.81
12/13
1296
79.83
12/14
1282
79.8
12/15
1277
79.82
12/16
1272
79.81
12/19
1283
79.84
12/20
1269
79.83
12/21
1291
79.81
12/22
1295
79.83
12/23
1283
79.83
12/26
1295
79.83
12/27
1300
79.83
12/28
1301
79.8
12/29
1260
79.81
12/30
1229
79.84
2023
01/04
1192
79.8
01/04
1192
79.8
01/05
1193
79.83
01/06
1175
79.85
01/10
1173
79.82
01/11
1195
79.85
01/12
1234
79.82
01/13
1221
79.81
01/16
1225
79.8
01/17
1230
79.8
01/18
1224
79.81
01/19
1234
79.84
01/20
1220
79.81
01/23
1220
79.84
01/24
1228
79.84
01/25
1244
74.42
01/26
1244
74.49
01/27
1232
74.49
01/30
1260
74.21
01/31
1240
74.2
02/01
1247
74.2
02/02
1231
74.22
02/03
1231
74.24
02/06
1242
74.24
02/07
1240
74.23
02/08
1240
74.25
02/09
1235
74.25
02/10
1241
74.26
02/13
1237
74.26
02/14
1241
74.24
02/15
1257
74.31
02/16
1285
74.37
02/17
1260
74.36
02/20
1276
74.38
02/21
1264
74.35
02/22
1268
74.35
02/24
1276
74.36
02/27
1255
74.35
02/28
1251
74.34
03/01
1251
74.46
03/02
1241
74.46
03/03
1242
74.44
03/06
1245
74.46
03/07
1240
74.46
03/08
1240
74.25
03/09
1241
74.25
03/10
1245
74.26
03/13
1245
74.23
03/14
1228
74.23
03/15
1232
74.42
03/16
1223
74.44
03/17
1256
74.43
03/20
1252
74.4
03/22
1242
74.43
03/23
1255
74.37
03/24
1255
74.39
03/27
1260
74.39
03/28
1266
74.38
03/29
1290
74.47
03/30
1315
74.48
03/31
1228
83.75
04/03
1221
83.76
04/04
1215
83.74
04/05
1210
83.79
04/06
1202
83.44
04/07
1190
83.47
04/10
1192
83.45
04/11
1200
83.47
04/12
1200
83.33
04/13
1192
83.33
04/14
1190
83.35
04/17
1200
83.33
04/18
1198
83.33
04/19
1210
83.77
04/20
1199
83.79
04/21
1199
83.78
04/24
1206
83.78
04/25
1206
83.75
04/26
1210
83.75
04/27
1205
83.73
04/28
1212
83.73
05/01
1205
83.75
05/02
1205
83.73
05/08
1210
83.68
05/09
1204
83.67
05/10
1204
83.66
05/11
1204
83.66
05/12
1204
83.66
05/15
1204
83.66
05/16
1213
83.66
05/17
1215
83.65
05/18
1221
83.67
05/19
1225
83.63
05/22
1215
83.67
05/23
1215
83.67
05/24
1223
83.79
05/25
1224
83.76
05/26
1212
83.77
05/29
1223
83.81
05/30
1220
83.76
05/31
1220
83.56
06/01
1208
83.56
06/02
1208
83.54
06/05
1222
83.54
06/06
1222
83.58
06/07
1222
83.69
06/08
1212
83.69
06/09
1210
83.7
06/12
1210
83.67
06/13
1220
83.67
06/14
1220
83.56
06/15
1229
83.56
06/16
1230
83.54
06/19
1232
83.55
06/20
1232
83.58
06/21
1217
83.8
06/22
1232
83.81
06/23
1228
83.8
06/26
1230
83.82
06/27
1230
83.78
06/28
1234
83.67
06/29
1248
83.66
06/30
1225
83.75
07/03
1208
83.73
07/04
1208
83.77
07/05
1208
83.77
07/06
1211
83.77
07/07
1211
83.51
07/10
1215
83.51
07/11
1230
83.5
07/12
1266
83.67
07/13
1260
83.67
07/14
1260
83.66
07/18
1276
83.66
07/19
1277
83.67
07/20
1254
83.46
07/21
1253
83.48
07/24
1236
83.47
07/25
1245
83.45
07/26
1251
83.55
07/27
1251
83.56
07/28
1251
83.56
07/31
1237
83.56
08/01
1237
83.58
08/02
1237
83.58
08/03
1237
83.58
08/04
1237
83.58
08/07
1237
83.58
08/08
1236
83.58
08/09
1236
83.51
08/10
1236
83.51
08/14
1245
83.51
08/15
1256
83.5
08/16
1239
83.73
08/17
1265
83.71
08/18
1265
83.71
08/21
1230
83.71
08/22
1230
83.73
08/23
1217
83.67
08/24
1217
83.7
08/25
1230
83.7
08/28
1230
83.67
08/29
1258
83.67
08/30
1258
83.31
08/31
1240
83.31
09/01
1241
83.33
09/04
1227
83.28
09/05
1238
83.29
09/06
1230
83.64
09/07
1230
83.67
09/08
1253
83.67
09/11
1230
83.64
09/12
1229
83.67
09/13
1229
83.6
09/14
1248
83.6
09/15
1258
83.59
09/19
1268
83.58
09/20
1270
83.58
09/21
1247
83.55
09/22
1257
83.57
09/25
1265
83.57
09/26
1264
83.55
09/27
1262
83.7
09/28
1239
83.68
09/29
1227
83.71
10/02
1220
83.69
10/03
1220
83.73
10/04
1203
83.56
10/05
1240
83.54
10/06
1215
83.55
10/10
1239
83.56
10/11
1239
83.54
10/12
1240
83.71
10/13
1240
83.72
10/16
1240
83.72
10/17
1254
83.72
10/18
1260
83.6
10/19
1268
83.6
10/20
1257
83.58
10/23
1257
83.57
10/24
1257
83.57
10/25
1273
83.8
10/26
1256
83.8
10/27
1256
83.78
10/30
1256
83.78
10/31
1256
83.78
11/01
1256
83.73
11/02
1256
83.73
11/06
1226
83.73
11/07
1226
83.74
11/08
1256
83.4
11/09
1226
83.39
11/10
1240
83.4
11/13
1240
83.38
11/14
1240
83.38
11/15
1251
83.78
11/16
1275
83.79
11/17
1285
83.77
11/20
1280
83.76
11/21
1280
83.76
11/22
1280
83.66
11/24
1276
83.66
11/27
1276
83.67
11/28
1276
83.67
11/29
1276
83.39
11/30
1276
83.39
12/01
1276
83.39
12/04
1259
83.39
12/05
1231
83.37
12/06
1250
83.74
12/07
1250
83.72
12/08
1250
83.72
12/11
1254
83.72
12/12
1256
83.76
12/13
1268
83.73
12/14
1268
83.75
12/15
1268
83.75
12/18
1268
83.75
12/19
1275
83.75
12/20
1267
83.33
12/21
1269
83.35
12/22
1259
83.32
12/25
1256
83.32
12/26
1255
83.34
12/27
1269
83.66
12/28
1248
83.65
12/29
1282
83.75
2024
01/04
1289
83.73
01/04
1289
83.73
01/05
1289
83.75
01/09
1275
83.7
01/10
1241
83.33
01/11
1257
83.34
01/12
1257
83.35
01/15
1258
83.35
01/16
1251
83.31
01/17
1279
83.4
01/18
1286
83.37
01/19
1284
83.39
01/22
1265
83.37
01/23
1260
83.38
01/24
1283
83.44
01/25
1284
83.42
01/26
1280
83.43
01/29
1282
83.44
01/30
1298
83.46
01/31
1306
83.74
02/01
1300
83.71
02/02
1300
83.76
02/05
1297
83.76
02/06
1311
83.73
02/07
1300
83.5
02/08
1310
83.49
02/09
1310
83.49
02/13
1319
83.49
02/14
1320
83.48
02/15
1325
83.49
02/16
1329
83.33
02/19
1275
83.32
02/20
1280
83.33
02/21
1281
83.66
02/22
1278
83.67
02/26
1277
83.63
02/27
1240
83.68
02/28
1260
83.78
02/29
1244
83.77
03/01
1244
83.77
03/04
1244
83.77
03/05
1240
83.77
03/06
1240
83.78
03/07
1260
83.78
03/08
1235
83.77
03/11
1237
83.78
03/12
1237
83.8
03/13
1237
83.58
03/14
1248
83.58
03/15
1254
83.59
03/18
1277
83.6
03/19
1280
83.57
03/21
1279
83.66
03/22
1251
83.64
03/25
1255
83.67
03/26
1282
83.66
03/27
1281
83.79
03/28
1433
83.78
03/29
1278
64.84
04/01
1277
64.84
04/02
1277
64.85
04/03
1246
64.82
04/04
1245
64.82
04/05
1242
64.8
04/08
1242
64.82
04/09
1227
64.82
04/10
1227
64.92
04/11
1238
64.92
04/12
1236
64.91
04/15
1255
64.91
04/16
1255
64.92
04/17
1254
65.02
04/18
1259
65.04
04/19
1260
65.03
04/22
1238
65.01
04/23
1240
65.02
04/24
1240
64.92
04/25
1231
64.92
04/26
1226
64.92
04/30
1235
64.93
05/01
1229
64.93
05/02
1227
65.02
/
65.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー