セキチューのPER(株価収益率)の推移
「セキチュー(9976)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.87 (2024年5月2日) PERの計算方法
平均値：17.3 標準偏差：±3.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/16
1650
22.2
05/16
1650
22.2
05/17
1660
22.34
05/18
1660
22.34
05/19
1703
22.92
05/20
1755
23.62
05/23
1755
23.62
05/24
1749
23.53
05/25
1687
22.7
05/26
1682
22.63
05/27
1682
22.63
05/30
1682
22.63
05/31
1680
22.61
06/01
1680
22.61
06/02
1672
22.5
06/03
1712
23.04
06/06
1712
23.04
06/07
1712
23.04
06/08
1712
23.04
06/09
1712
23.04
06/10
1712
23.04
06/13
1712
23.04
06/14
1712
23.04
06/15
1731
23.29
06/16
1775
23.88
06/17
1788
24.06
06/20
1751
23.56
06/21
1740
23.41
06/22
1760
23.68
06/23
1760
23.68
06/24
1756
23.63
06/27
1716
23.09
06/28
1686
22.69
06/29
1686
22.69
06/30
1686
22.69
07/01
1670
22.47
07/04
1680
22.61
07/05
1680
22.61
07/06
1700
22.88
07/07
1700
22.88
07/08
1707
22.97
07/11
1704
22.93
07/12
1835
24.69
07/13
1869
25.15
07/14
1870
25.16
07/15
1853
24.93
07/19
1890
25.43
07/20
1735
23.35
07/21
1680
22.61
07/22
1675
22.54
07/25
1705
22.94
07/26
1696
22.82
07/27
1656
22.28
07/28
1690
22.74
07/29
1690
22.74
08/01
1690
22.74
08/02
1701
22.89
08/03
1701
22.89
08/04
1701
22.89
08/05
1701
22.89
08/08
1701
22.89
08/09
1701
22.89
08/10
1700
22.88
08/12
1740
23.41
08/15
1740
23.41
08/16
1712
23.04
08/17
1770
23.82
08/18
1770
23.82
08/19
1776
23.9
08/22
1830
24.62
08/23
1831
24.64
08/24
1756
23.63
08/25
1809
24.34
08/26
1809
24.34
08/29
1743
23.45
08/30
1743
23.45
08/31
1743
23.45
09/01
1765
23.75
09/02
1766
23.76
09/05
1766
23.76
09/06
1766
23.76
09/07
1766
23.76
09/08
1766
23.76
09/09
1766
23.76
09/12
1816
24.44
09/13
1816
24.44
09/14
1823
24.53
09/15
1800
24.22
09/16
1825
24.56
09/20
1800
24.22
09/21
1761
23.7
09/22
1770
23.82
09/26
1800
24.22
09/27
1800
24.22
09/28
1760
23.68
09/29
1878
25.27
09/30
1799
24.21
10/03
1795
24.15
10/04
1715
23.08
10/05
1712
21.45
10/06
1822
22.83
10/07
1758
22.03
10/11
1766
22.13
10/12
1766
22.13
10/13
1603
20.08
10/14
1601
20.06
10/17
1502
18.82
10/18
1460
18.29
10/19
1439
18.03
10/20
1418
17.76
10/21
1404
17.58
10/24
1394
17.46
10/25
1385
17.35
10/26
1396
17.49
10/27
1382
17.31
10/28
1377
17.25
10/31
1373
17.2
11/01
1352
16.94
11/02
1330
16.66
11/04
1284
16.09
11/07
1281
16.05
11/08
1286
16.11
11/09
1300
16.29
11/10
1297
16.25
11/11
1313
16.45
11/14
1298
16.26
11/15
1299
16.27
11/16
1301
16.3
11/17
1296
16.24
11/18
1303
16.32
11/21
1304
16.34
11/22
1289
16.15
11/24
1295
16.22
11/25
1303
16.32
11/28
1303
16.32
11/29
1300
16.29
11/30
1297
16.25
12/01
1295
16.22
12/02
1291
16.17
12/05
1267
15.87
12/06
1277
16
12/07
1285
16.1
12/08
1280
16.04
12/09
1281
16.05
12/12
1291
16.17
12/13
1296
16.24
12/14
1282
16.06
12/15
1277
16
12/16
1272
15.93
12/19
1283
16.07
12/20
1269
15.9
12/21
1291
16.17
12/22
1295
16.22
12/23
1283
16.07
12/26
1295
16.22
12/27
1300
16.29
12/28
1301
16.3
12/29
1260
15.78
12/30
1229
15.4
2023
01/04
1192
14.93
01/04
1192
14.93
01/05
1193
14.94
01/06
1175
14.72
01/10
1173
14.69
01/11
1195
14.97
01/12
1234
15.46
01/13
1221
15.3
01/16
1225
15.35
01/17
1230
15.41
01/18
1224
15.33
01/19
1234
15.46
01/20
1220
15.28
01/23
1220
15.28
01/24
1228
16.5
01/25
1244
16.7
01/26
1244
16.7
01/27
1232
16.6
01/30
1260
16.98
01/31
1240
16.71
02/01
1247
16.8
02/02
1231
16.58
02/03
1231
16.58
02/06
1242
16.73
02/07
1240
16.7
02/08
1240
16.7
02/09
1235
16.63
02/10
1241
16.71
02/13
1237
16.66
02/14
1241
16.7
02/15
1257
16.9
02/16
1285
17.28
02/17
1260
16.94
02/20
1276
17.16
02/21
1264
17
02/22
1268
17.05
02/24
1276
17.16
02/27
1255
16.88
02/28
1251
16.8
03/01
1251
16.8
03/02
1241
16.67
03/03
1242
16.68
03/06
1245
16.72
03/07
1240
16.7
03/08
1240
16.7
03/09
1241
16.71
03/10
1245
16.77
03/13
1245
16.77
03/14
1228
16.5
03/15
1232
16.55
03/16
1223
16.43
03/17
1256
16.88
03/20
1252
16.82
03/22
1242
16.7
03/23
1255
16.87
03/24
1255
16.87
03/27
1260
16.94
03/28
1266
17
03/29
1290
17.32
03/30
1315
15.7
03/31
1228
14.66
04/03
1221
14.58
04/04
1215
14.5
04/05
1210
14.5
04/06
1202
14.4
04/07
1190
14.26
04/10
1192
14.28
04/11
1200
14.4
04/12
1200
14.4
04/13
1192
14.3
04/14
1190
14.28
04/17
1200
14.4
04/18
1198
14.3
04/19
1210
14.44
04/20
1199
14.31
04/21
1199
14.31
04/24
1206
14.4
04/25
1206
14.4
04/26
1210
14.45
04/27
1205
14.39
04/28
1212
14.47
05/01
1205
14.39
05/02
1205
14.4
05/08
1210
14.46
05/09
1204
14.39
05/10
1204
14.39
05/11
1204
14.39
05/12
1204
14.39
05/15
1204
14.39
05/16
1213
14.5
05/17
1215
14.52
05/18
1221
14.6
05/19
1225
14.64
05/22
1215
14.52
05/23
1215
14.5
05/24
1223
14.6
05/25
1224
14.61
05/26
1212
14.46
05/29
1223
14.6
05/30
1220
14.6
05/31
1220
14.6
06/01
1208
14.46
06/02
1208
14.46
06/05
1222
14.62
06/06
1222
14.6
06/07
1222
14.6
06/08
1212
14.48
06/09
1210
14.46
06/12
1210
14.46
06/13
1220
14.6
06/14
1220
14.6
06/15
1229
14.71
06/16
1230
14.72
06/19
1232
14.74
06/20
1232
14.7
06/21
1217
14.52
06/22
1232
14.7
06/23
1228
14.65
06/26
1230
14.68
06/27
1230
14.7
06/28
1234
14.75
06/29
1248
14.9
06/30
1225
14.63
07/03
1208
14.42
07/04
1208
14.42
07/05
1208
14.42
07/06
1211
14.5
07/07
1211
14.5
07/10
1215
14.55
07/11
1230
14.7
07/12
1266
15.13
07/13
1260
15.06
07/14
1260
15.06
07/18
1276
15.25
07/19
1277
15.3
07/20
1254
15.02
07/21
1253
15.01
07/24
1236
14.81
07/25
1245
14.9
07/26
1251
14.97
07/27
1251
14.97
07/28
1251
14.97
07/31
1237
14.8
08/01
1237
14.8
08/02
1237
14.8
08/03
1237
14.8
08/04
1237
14.8
08/07
1237
14.8
08/08
1236
14.8
08/09
1236
14.8
08/10
1236
14.8
08/14
1245
14.91
08/15
1256
15
08/16
1239
14.8
08/17
1265
15.11
08/18
1265
15.11
08/21
1230
14.69
08/22
1230
14.7
08/23
1217
14.54
08/24
1217
14.54
08/25
1230
14.7
08/28
1230
14.7
08/29
1258
15.1
08/30
1258
15.1
08/31
1240
14.88
09/01
1241
14.9
09/04
1227
14.73
09/05
1238
14.8
09/06
1230
14.7
09/07
1230
14.7
09/08
1253
14.98
09/11
1230
14.7
09/12
1229
14.7
09/13
1229
14.7
09/14
1248
14.93
09/15
1258
15.05
09/19
1268
15.17
09/20
1270
15.2
09/21
1247
14.92
09/22
1257
15.04
09/25
1265
15.14
09/26
1264
15.1
09/27
1262
15.08
09/28
1239
14.8
09/29
1227
14.66
10/02
1220
14.57
10/03
1220
14.6
10/04
1203
14.4
10/05
1240
14.84
10/06
1215
14.54
10/10
1239
14.83
10/11
1239
14.8
10/12
1240
14.81
10/13
1240
14.81
10/16
1240
14.81
10/17
1254
15
10/18
1260
15.07
10/19
1268
15.17
10/20
1257
15.04
10/23
1257
15.04
10/24
1257
15
10/25
1273
15.19
10/26
1256
14.99
10/27
1256
14.99
10/30
1256
14.99
10/31
1256
15
11/01
1256
15
11/02
1256
15
11/06
1226
14.64
11/07
1226
14.7
11/08
1256
15.06
11/09
1226
14.7
11/10
1240
14.87
11/13
1240
14.87
11/14
1240
14.8
11/15
1251
14.93
11/16
1275
15.22
11/17
1285
15.34
11/20
1280
15.28
11/21
1280
15.3
11/22
1280
15.3
11/24
1276
15.25
11/27
1276
15.25
11/28
1276
15.3
11/29
1276
15.3
11/30
1276
15.3
12/01
1276
15.3
12/04
1259
15.1
12/05
1231
14.7
12/06
1250
14.93
12/07
1250
14.93
12/08
1250
14.93
12/11
1254
14.97
12/12
1256
15
12/13
1268
15.14
12/14
1268
15.14
12/15
1268
15.14
12/18
1268
15.14
12/19
1275
15.3
12/20
1267
15.2
12/21
1269
15.23
12/22
1259
15.11
12/25
1256
15.07
12/26
1255
15
12/27
1269
15.17
12/28
1248
14.9
12/29
1282
15.31
2024
01/04
1289
15.39
01/04
1289
15.39
01/05
1289
15.4
01/09
1275
15.3
01/10
1241
14.89
01/11
1257
15.08
01/12
1257
15.08
01/15
1258
15.1
01/16
1251
15
01/17
1279
15.34
01/18
1286
15.42
01/19
1284
15.4
01/22
1265
15.17
01/23
1260
15.1
01/24
1283
15.38
01/25
1284
15.39
01/26
1280
15.34
01/29
1282
15.36
01/30
1298
15.5
01/31
1306
15.6
02/01
1300
15.52
02/02
1300
15.52
02/05
1297
15.49
02/06
1311
15.7
02/07
1300
15.57
02/08
1310
15.69
02/09
1310
15.69
02/13
1319
15.8
02/14
1320
15.81
02/15
1325
15.9
02/16
1329
15.95
02/19
1275
15.3
02/20
1280
15.3
02/21
1281
15.31
02/22
1278
15.28
02/26
1277
15.26
02/27
1240
14.8
02/28
1260
15.04
02/29
1244
14.85
03/01
1244
14.85
03/04
1244
14.85
03/05
1240
14.8
03/06
1240
14.8
03/07
1260
15.04
03/08
1235
14.74
03/11
1237
14.76
03/12
1237
14.8
03/13
1237
14.8
03/14
1248
14.93
03/15
1254
15
03/18
1277
15.28
03/19
1280
15.3
03/21
1279
15.29
03/22
1251
14.95
03/25
1255
15
03/26
1282
15.3
03/27
1281
15.29
03/28
1433
22.1
03/29
1278
19.71
04/01
1277
19.69
04/02
1277
19.7
04/03
1246
19.22
04/04
1245
19.21
04/05
1242
19.16
04/08
1242
19.16
04/09
1227
18.9
04/10
1227
18.9
04/11
1238
19.07
04/12
1236
19.04
04/15
1255
19.33
04/16
1255
19.3
04/17
1254
19.28
04/18
1259
19.36
04/19
1260
19.38
04/22
1238
19.04
04/23
1240
19.1
04/24
1240
19.1
04/25
1231
18.96
04/26
1226
18.88
04/30
1235
19.02
05/01
1229
18.9
05/02
1227
18.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー