大庄のEPS(予想値)の推移
「大庄(9979)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：50.62 標準偏差：±4.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
1219
-
05/01
1219
-
05/02
1218
51.87
05/07
1228
51.87
05/08
1215
51.88
05/09
1213
51.92
05/10
1225
51.92
05/13
1225
51.92
05/14
1229
51.92
05/15
1222
51.85
05/16
1205
51.84
05/17
1220
51.85
05/20
1214
51.84
05/21
1220
51.85
05/22
1211
51.91
05/23
1212
51.9
05/24
1211
51.9
05/27
1217
51.9
05/28
1210
51.91
05/29
1200
51.93
05/30
1211
51.92
05/31
1219
51.92
06/03
1219
51.93
06/04
1225
51.93
06/05
1220
51.9
06/06
1222
51.91
06/07
1232
51.91
06/10
1243
51.91
06/11
1246
51.89
06/12
1241
51.91
06/13
1229
51.92
06/14
1250
51.92
06/17
1230
51.91
06/18
1231
51.92
06/19
1232
51.94
06/20
1229
51.93
06/21
1238
51.94
06/24
1240
51.95
06/25
1253
51.94
06/26
1239
51.99
06/27
1255
51.99
06/28
1246
51.98
07/01
1247
51.98
07/02
1242
52
07/03
1245
51.96
07/04
1256
51.96
07/05
1248
51.96
07/08
1246
51.95
07/09
1249
51.95
07/10
1252
52.04
07/11
1235
52.03
07/12
1240
52.04
07/16
1234
52.03
07/17
1226
51.84
07/18
1219
51.94
07/19
1217
51.93
07/22
1207
51.94
07/23
1218
51.95
07/24
1208
51.82
07/25
1210
51.82
07/26
1209
51.82
07/29
1227
51.82
07/30
1212
51.83
07/31
1218
52.01
08/01
1188
52
08/02
1139
52.01
08/05
1073
52
08/06
1129
52.01
08/07
1138
52.02
08/08
1130
52.03
08/09
1140
52.02
08/13
1154
52.03
08/14
1153
52.02
08/15
1158
51.93
08/16
1176
51.92
08/19
1164
51.94
08/20
1160
51.94
08/21
1149
51.94
08/22
1135
51.94
08/23
1132
51.94
08/26
1135
51.92
08/27
1135
51.94
08/28
1135
51.82
08/29
1101
51.82
08/30
1100
51.83
09/02
1090
51.83
09/03
1093
51.83
09/04
1070
52.04
09/05
1074
52.04
09/06
1063
52.06
09/09
1063
52.05
09/10
1058
52.05
09/11
1036
51.86
09/12
1057
51.85
09/13
1064
51.86
09/17
1068
51.85
09/18
1082
51.86
09/19
1087
52.01
09/20
1097
52
09/24
1088
52.01
09/25
1096
52
09/26
1105
51.94
09/27
1099
51.95
09/30
1072
51.93
10/01
1072
51.93
10/02
1065
52.03
10/03
1061
52.02
10/04
1061
52.03
10/07
1067
52.03
10/08
1043
52.04
10/09
1043
51.89
10/10
1036
51.89
10/11
1030
51.87
10/15
1025
51.88
10/16
1035
51.25
10/17
1029
51.23
10/18
1029
51.24
10/21
1043
51.24
10/22
1028
51.22
10/23
1015
51.14
10/24
1005
51.13
10/25
1002
51.14
10/28
1022
51.14
10/29
1035
51.15
10/30
1033
51.23
10/31
1045
51.24
11/01
1036
51.22
11/05
1031
51.23
11/06
1041
51.24
11/07
1038
51.28
11/08
1048
51.28
11/11
1045
51.27
11/12
1046
51.27
11/13
1051
51.27
11/14
1035
51.26
11/15
1033
51.26
11/18
1031
51.26
11/19
1035
51.26
11/20
1040
51.23
11/21
1036
51.23
11/22
1042
51.23
11/25
1041
51.22
11/26
1042
51.23
11/27
1030
51.07
11/28
1042
51.06
11/29
1040
51.07
12/02
1041
51.08
12/03
1047
51.07
12/04
1040
51.07
12/05
1045
51.08
12/06
1041
51.07
12/09
1040
51.07
12/10
1043
51.08
12/11
1047
51.12
12/12
1052
51.12
12/13
1063
51.11
12/16
1065
51.13
12/17
1069
51.12
12/18
1067
51.14
12/19
1072
51.15
12/20
1072
51.14
12/23
1068
51.14
12/24
1059
51.14
12/25
1060
51.15
12/26
1060
51.15
12/27
1080
51.15
12/30
1077
51.16
2025
01/06
1085
51.16
01/06
1085
51.16
01/07
1092
51.15
01/08
1087
51.26
01/09
1087
51.27
01/10
1089
51.27
01/14
1082
51.27
01/15
1103
51.27
01/16
1080
51.06
01/17
1072
51.06
01/20
1090
51.07
01/21
1096
51.05
01/22
1101
51.21
01/23
1099
51.2
01/24
1101
51.21
01/27
1119
51.2
01/28
1128
51.21
01/29
1122
51.27
01/30
1126
51.27
01/31
1113
51.27
02/03
1098
51.26
02/04
1093
51.28
02/05
1087
51.07
02/06
1092
51.08
02/07
1100
51.07
02/10
1097
51.06
02/12
1104
51.07
02/13
1111
51.11
02/14
1099
51.1
02/17
1087
51.11
02/18
1091
51.1
02/19
1093
51.22
02/20
1090
51.21
02/21
1083
51.22
02/25
1086
51.22
02/26
1087
51.22
02/27
1046
51.27
02/28
1042
51.27
03/03
1070
51.27
03/04
1069
51.26
03/05
1076
51.27
03/06
1095
51.26
03/07
1086
51.26
03/10
1079
51.27
03/11
1079
51.28
03/12
1086
51.13
03/13
1084
51.12
03/14
1091
51.13
03/17
1096
51.14
03/18
1105
51.14
03/19
1113
51.15
03/21
1112
51.14
03/24
1114
51.14
03/25
1118
51.14
03/26
1125
51.28
03/27
1129
51.27
03/28
1120
51.29
03/31
1094
51.28
04/01
1093
51.28
04/02
1082
51.07
04/03
1065
51.08
04/04
1035
51.07
04/07
997
51.08
04/08
1063
51.07
04/09
1045
51.1
04/10
1087
51.1
04/11
1106
51.1
04/14
1115
51.1
04/15
1117
56.31
04/16
1127
56.13
04/17
1116
56.12
04/18
1133
56.13
04/21
1142
56.11
04/22
1145
56.11
04/23
1148
56.12
04/24
1125
56.13
04/25
1121
56.13
04/28
1126
56.13
04/30
1137
56.13
05/01
1127
56.28
05/02
1122
56.29
05/07
1138
56.29
05/08
1140
56.28
05/09
1137
56.15
05/12
1128
56.14
05/13
1123
56.14
05/14
1118
56.15
05/15
1129
56.15
05/16
1132
56.14
05/19
1144
56.15
05/20
1127
56.16
05/21
1128
56.35
05/22
1120
56.34
05/23
1126
56.33
05/26
1136
56.35
05/27
1137
56.34
05/28
1140
56.28
05/29
1138
56.29
05/30
1139
56.28
06/02
1138
56.27
06/03
1132
56.28
06/04
1143
56.31
06/05
1148
56.3
06/06
1151
56.32
06/09
1152
56.31
06/10
1149
56.3
06/11
1150
56.32
06/12
1146
56.31
06/13
1135
56.31
06/16
1140
56.32
06/17
1136
56.32
06/18
1143
56.23
06/19
1142
56.25
06/20
1125
56.22
06/23
1123
56.25
06/24
1117
56.23
06/25
1106
56.13
06/26
1118
56.14
06/27
1121
56.12
06/30
1119
56.13
07/01
1114
56.11
07/02
1118
56.26
07/03
1127
56.26
07/04
1128
56.26
07/07
1133
56.25
07/08
1132
56.25
07/09
1139
56.31
07/10
1137
56.33
07/11
1150
56.31
07/14
1142
56.31
07/15
1146
56.31
07/16
1155
56.17
07/17
1176
56.17
07/18
1173
56.18
07/22
1164
56.17
07/23
1181
56.17
07/24
1187
56.23
07/25
1208
56.22
07/28
1194
56.23
07/29
1186
56.24
07/30
1184
56.2
07/31
1188
56.22
08/01
1208
56.19
08/04
1215
56.21
08/05
1222
56.19
08/06
1226
56.31
08/07
1248
56.31
08/08
1249
56.31
08/12
1249
56.31
08/13
1245
56.31
08/14
1252
56.33
08/15
1246
56.34
08/18
1246
56.32
08/19
1253
56.32
08/20
1257
56.18
08/21
1253
56.19
08/22
1254
56.18
08/25
1250
56.18
08/26
1255
56.17
08/27
1250
56.27
08/28
1225
56.28
08/29
1192
56.27
09/01
1193
56.27
09/02
1205
56.27
09/03
1223
56.3
09/04
1222
56.3
09/05
1212
56.31
09/08
1219
56.31
09/09
1213
56.3
09/10
1229
56.15
09/11
1223
56.17
09/12
1229
56.15
09/16
1246
56.17
09/17
1226
56.15
09/18
1240
56.23
09/19
1237
56.23
09/22
1225
56.22
09/24
1216
56.24
09/25
1210
56.29
09/26
1213
56.3
09/29
1180
56.28
09/30
1177
56.29
10/01
1149
56.28
10/02
1136
56.29
10/03
1137
56.29
10/06
1153
56.28
10/07
1148
56.29
10/08
1145
56.27
10/09
1157
56.26
10/10
1173
56.27
10/14
1148
56.28
10/15
1132
43.81
10/16
1112
43.87
10/17
1099
43.88
10/20
1107
43.87
10/21
1103
43.87
10/22
1119
43.76
10/23
1111
43.76
10/24
1104
43.77
10/27
1116
43.77
10/28
1106
43.76
10/29
1091
43.88
10/30
1088
43.88
10/31
1096
43.88
11/04
1107
43.89
11/05
1092
43.89
11/06
1094
43.85
11/07
1107
43.84
11/10
1111
43.85
11/11
1119
43.86
11/12
1121
43.88
11/13
1130
43.87
11/14
1130
43.88
11/17
1121
43.88
11/18
1115
43.87
11/19
1127
43.89
11/20
1137
43.9
11/21
1176
43.89
11/25
1162
43.89
11/26
1160
43.89
11/27
1149
43.77
11/28
1149
43.77
12/01
1147
43.77
12/02
1150
43.77
12/03
1140
43.89
12/04
1141
43.89
12/05
1162
43.9
12/08
1166
43.89
12/09
1161
43.9
12/10
1163
43.81
12/11
1162
43.8
12/12
1162
43.81
12/15
1165
43.81
12/16
1156
43.81
12/17
1158
43.78
12/18
1159
43.78
12/19
1156
43.78
12/22
1147
43.78
12/23
1149
43.79
12/24
1143
43.85
12/25
1155
43.86
12/26
1171
43.84
12/29
1165
43.85
12/30
1156
43.86
2026
01/05
1167
43.78
01/05
1167
43.78
01/06
1176
43.78
01/07
1187
43.78
01/08
1180
43.78
01/09
1193
43.78
01/13
1184
43.79
01/14
1205
43.78
01/15
1195
43.81
01/16
1188
43.82
01/19
1171
43.82
01/20
1164
43.82
01/21
1145
43.82
01/22
1168
43.81
01/23
1151
43.9
01/26
1151
43.93
01/27
1133
43.93
01/28
1137
43.93
01/29
1135
43.93
01/30
1143
43.92
02/02
1134
43.96
02/03
1153
43.95
02/04
1174
43.95
02/05
1171
43.95
02/06
1180
43.95
02/09
1175
43.86
02/10
1175
43.85
02/12
1177
43.85
02/13
1176
43.86
02/16
1182
43.88
02/17
1180
43.87
02/18
1180
43.88
02/19
1186
43.88
02/20
1206
43.87
02/24
1195
43.85
02/25
1191
43.85
02/26
1166
43.85
02/27
1192
43.85
03/02
1150
43.98
03/03
1100
43.97
03/04
1096
43.98
03/05
1129
43.98
03/06
1103
43.98
03/09
1102
43.94
03/10
1108
43.93
03/11
1115
43.95
03/12
1098
43.94
03/13
1104
43.93
03/16
1099
43.98
03/17
1100
43.97
03/18
1114
43.98
03/19
1064
43.97
03/23
1073
43.98
03/24
1097
43.97
03/25
1100
43.98
03/26
1095
43.98
03/27
1094
43.97
03/30
1072
43.93
03/31
1067
43.93
04/01
1073
43.92
04/02
1080
43.93
04/03
1090
43.93
04/06
1097
43.95
04/07
1100
43.95
04/08
1106
43.94
04/09
1105
43.95
04/10
1101
43.95
04/13
1088
43.86
04/14
1084
43.87
04/15
1088
43.88
04/16
1082
43.88
04/17
1092
43.89
04/20
1091
43.89
04/21
1082
43.88
04/22
1046
43.89
04/23
1024
43.89
04/24
1015
43.89
04/27
1024
43.88
04/28
1032
43.89
04/30
1028
43.87
05/01
1043
43.89
/
44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー