大庄のPER(株価収益率)の推移
「大庄(9979)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.48 (2024年5月2日) PERの計算方法
平均値：131.76 標準偏差：±172.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1038
48.5
05/02
1038
48.5
05/06
1061
49.57
05/09
1031
48.17
05/10
1025
47.89
05/11
1030
48.13
05/12
1036
48.41
05/13
1060
49.53
05/16
1067
49.85
05/17
1066
49.81
05/18
1064
55.7
05/19
1068
55.91
05/20
1080
56.54
05/23
1142
59.79
05/24
1111
58.16
05/25
1112
58.21
05/26
1131
59.21
05/27
1131
59.21
05/30
1142
59.79
05/31
1121
58.69
06/01
1130
59.16
06/02
1119
58.58
06/03
1161
60.78
06/06
1187
62.14
06/07
1171
61.3
06/08
1181
61.83
06/09
1175
61.51
06/10
1170
61.25
06/13
1186
62.09
06/14
1166
61.04
06/15
1136
59.47
06/16
1162
60.83
06/17
1134
59.37
06/20
1152
60.31
06/21
1164
60.94
06/22
1162
60.83
06/23
1167
61.09
06/24
1174
61.46
06/27
1181
61.83
06/28
1185
62.04
06/29
1200
62.82
06/30
1208
63.24
07/01
1180
61.78
07/04
1199
62.77
07/05
1206
63.14
07/06
1184
61.98
07/07
1158
60.62
07/08
1151
60.26
07/11
1187
62.14
07/12
1172
61.36
07/13
1197
62.67
07/14
1189
62.25
07/15
1198
62.72
07/19
1140
59.68
07/20
1160
60.73
07/21
1175
61.51
07/22
1157
60.57
07/25
1171
61.3
07/26
1184
61.98
07/27
1178
61.67
07/28
1200
62.82
07/29
1196
62.61
08/01
1199
62.77
08/02
1179
61.72
08/03
1167
61.09
08/04
1167
61.09
08/05
1184
61.98
08/08
1179
61.72
08/09
1186
62.09
08/10
1189
62.25
08/12
1218
63.76
08/15
1198
62.72
08/16
1187
62.14
08/17
1184
61.98
08/18
1173
61.41
08/19
1167
61.09
08/22
1178
61.67
08/23
1183
61.93
08/24
1179
61.72
08/25
1177
61.62
08/26
1170
61.25
08/29
1164
60.94
08/30
1154
60.41
08/31
1141
59.73
09/01
1084
56.75
09/02
1080
56.54
09/05
1075
56.28
09/06
1084
56.75
09/07
1078
56.43
09/08
1121
58.69
09/09
1109
58.06
09/12
1120
58.63
09/13
1148
60.1
09/14
1118
58.53
09/15
1149
60.15
09/16
1141
59.73
09/20
1157
60.57
09/21
1144
59.89
09/22
1130
59.16
09/26
1138
59.58
09/27
1126
58.95
09/28
1109
58.06
09/29
1146
59.99
09/30
1129
59.1
10/03
1119
58.58
10/04
1150
60.2
10/05
1139
59.63
10/06
1147
60.05
10/07
1152
60.31
10/11
1087
56.91
10/12
1078
56.43
10/13
1021
53.45
10/14
1052
55.07
10/17
1048
54.86
10/18
1036
54.24
10/19
1040
433.33
10/20
1039
432.91
10/21
1031
429.58
10/24
1012
421.66
10/25
1023
426.25
10/26
1026
427.5
10/27
1034
430.83
10/28
1010
420.83
10/31
1032
430
11/01
1038
432.5
11/02
1031
429.58
11/04
1039
432.91
11/07
1028
428.33
11/08
1040
433.33
11/09
1038
432.5
11/10
1037
432.08
11/11
1055
439.58
11/14
1041
433.75
11/15
1042
434.16
11/16
1037
432.08
11/17
1052
438.33
11/18
1051
437.91
11/21
1053
438.75
11/22
1064
443.33
11/24
1070
445.83
11/25
1069
445.41
11/28
1072
446.66
11/29
1060
441.66
11/30
1061
442.08
12/01
1050
437.49
12/02
1045
435.41
12/05
1048
436.66
12/06
1042
434.16
12/07
1045
435.41
12/08
1043
434.58
12/09
1052
438.33
12/12
1060
441.66
12/13
1051
437.91
12/14
1061
442.08
12/15
1067
444.58
12/16
1050
437.49
12/19
1040
433.33
12/20
1031
429.58
12/21
1027
427.91
12/22
1034
430.83
12/23
1026
427.49
12/26
1029
428.74
12/27
1039
432.91
12/28
1049
437.08
12/29
1058
440.83
12/30
1042
434.16
2023
01/04
1041
433.74
01/04
1041
433.74
01/05
1036
431.66
01/06
1042
434.16
01/10
1040
433.33
01/11
1041
433.74
01/12
1021
425.41
01/13
1019
424.58
01/16
1015
422.91
01/17
1016
423.33
01/18
1019
424.58
01/19
1016
423.33
01/20
1020
424.99
01/23
1033
430.41
01/24
1040
436
01/25
1042
437
01/26
1038
436
01/27
1048
440
01/30
1058
444.2
01/31
1053
442.1
02/01
1050
441
02/02
1048
440.16
02/03
1046
439.32
02/06
1042
437.64
02/07
1036
435
02/08
1044
438.36
02/09
1046
439.2
02/10
1050
440.88
02/13
1031
432.9
02/14
1033
434
02/15
1032
433
02/16
1041
436.78
02/17
1036
434.68
02/20
1038
435.52
02/21
1039
436
02/22
1033
433.48
02/24
1055
442.71
02/27
1025
430.13
02/28
1017
427
03/01
1017
427
03/02
1005
421.96
03/03
1020
428.26
03/06
1017
427
03/07
1030
432
03/08
1030
432
03/09
1036
434.52
03/10
1031
432.42
03/13
1028
431.16
03/14
1014
426
03/15
1019
428.1
03/16
1025
430.62
03/17
1010
424.32
03/20
1006
422.64
03/22
1010
424
03/23
1015
426.1
03/24
1018
427.36
03/27
1020
428.2
03/28
1015
426
03/29
1023
429.36
03/30
1026
430.62
03/31
1027
431.04
04/03
1022
428.94
04/04
1023
429
04/05
1017
427
04/06
1017
427
04/07
1012
424.9
04/10
1020
428.26
04/11
1028
431
04/12
1034
433.52
04/13
1042
436.87
04/14
1047
-
04/17
1058
-
04/18
1082
-
04/19
1082
-
04/20
1079
-
04/21
1080
-
04/24
1090
-
04/25
1108
-
04/26
1108
-
04/27
1139
-
04/28
1154
-
05/01
1151
-
05/02
1170
-
05/08
1178
-
05/09
1190
-
05/10
1175
-
05/11
1184
-
05/12
1179
-
05/15
1152
-
05/16
1141
-
05/17
1130
-
05/18
1128
-
05/19
1115
-
05/22
1123
-
05/23
1104
-
05/24
1103
-
05/25
1101
-
05/26
1100
-
05/29
1103
-
05/30
1107
-
05/31
1082
-
06/01
1079
-
06/02
1096
-
06/05
1110
-
06/06
1109
-
06/07
1104
-
06/08
1092
-
06/09
1101
-
06/12
1109
-
06/13
1107
-
06/14
1124
-
06/15
1115
-
06/16
1126
-
06/19
1122
-
06/20
1124
-
06/21
1130
-
06/22
1119
-
06/23
1118
-
06/26
1128
-
06/27
1133
-
06/28
1145
-
06/29
1147
-
06/30
1151
-
07/03
1168
-
07/04
1169
-
07/05
1157
-
07/06
1157
-
07/07
1152
-
07/10
1154
-
07/11
1125
-
07/12
1130
-
07/13
1123
-
07/14
1135
-
07/18
1126
-
07/19
1111
-
07/20
1118
-
07/21
1131
-
07/24
1136
-
07/25
1141
-
07/26
1148
-
07/27
1160
-
07/28
1160
-
07/31
1159
-
08/01
1154
-
08/02
1144
-
08/03
1130
-
08/04
1139
-
08/07
1152
-
08/08
1152
-
08/09
1149
-
08/10
1156
-
08/14
1154
-
08/15
1143
-
08/16
1144
-
08/17
1136
-
08/18
1126
-
08/21
1127
-
08/22
1126
-
08/23
1122
-
08/24
1124
-
08/25
1123
-
08/28
1119
-
08/29
1119
-
08/30
1117
-
08/31
1135
-
09/01
1133
-
09/04
1139
-
09/05
1153
-
09/06
1175
-
09/07
1166
-
09/08
1169
-
09/11
1165
-
09/12
1163
-
09/13
1171
-
09/14
1176
-
09/15
1172
-
09/19
1152
-
09/20
1123
-
09/21
1126
-
09/22
1117
-
09/25
1119
-
09/26
1124
-
09/27
1130
-
09/28
1122
-
09/29
1114
-
10/02
1100
-
10/03
1083
-
10/04
1073
-
10/05
1086
-
10/06
1096
-
10/10
1109
-
10/11
1107
-
10/12
1105
-
10/13
1126
-
10/16
1103
42.1
10/17
1125
42.9
10/18
1174
44.77
10/19
1229
46.87
10/20
1187
45.26
10/23
1184
45.15
10/24
1180
45
10/25
1212
46.22
10/26
1226
46.75
10/27
1232
46.98
10/30
1202
45.84
10/31
1240
47.3
11/01
1259
48.02
11/02
1278
48.75
11/06
1281
48.86
11/07
1283
49
11/08
1267
48.39
11/09
1266
48.35
11/10
1261
48.16
11/13
1264
48.27
11/14
1270
48.5
11/15
1262
48.19
11/16
1230
46.97
11/17
1239
47.32
11/20
1239
47.32
11/21
1259
48
11/22
1273
48.53
11/24
1262
48.11
11/27
1260
48.04
11/28
1251
47.7
11/29
1258
47.97
11/30
1261
48.08
12/01
1253
47.78
12/04
1246
47.51
12/05
1223
46.7
12/06
1242
47.43
12/07
1222
46.66
12/08
1209
46.17
12/11
1206
46.05
12/12
1210
46.2
12/13
1220
46.58
12/14
1207
46.09
12/15
1189
45.4
12/18
1199
45.78
12/19
1204
45.9
12/20
1199
45.71
12/21
1194
45.52
12/22
1200
45.75
12/25
1196
45.6
12/26
1200
45.8
12/27
1204
45.95
12/28
1222
46.64
12/29
1234
47.1
2024
01/04
1254
47.86
01/04
1254
47.86
01/05
1244
47.5
01/09
1255
47.9
01/10
1278
48.78
01/11
1270
48.47
01/12
1298
49.54
01/15
1301
49.6
01/16
1318
50.3
01/17
1335
50.95
01/18
1342
51.22
01/19
1351
51.56
01/22
1345
51.33
01/23
1317
50.2
01/24
1300
49.55
01/25
1317
50.2
01/26
1329
50.66
01/29
1346
51.31
01/30
1346
51.4
01/31
1350
51.55
02/01
1349
51.51
02/02
1328
50.71
02/05
1331
50.83
02/06
1325
50.6
02/07
1340
51.17
02/08
1324
50.56
02/09
1336
51.02
02/13
1324
50.56
02/14
1305
49.84
02/15
1289
49.2
02/16
1303
49.73
02/19
1324
50.54
02/20
1317
50.2
02/21
1302
49.63
02/22
1298
49.48
02/26
1300
49.55
02/27
1286
49.1
02/28
1286
49.1
02/29
1265
48.3
03/01
1257
47.99
03/04
1261
48.15
03/05
1268
48.4
03/06
1247
47.6
03/07
1253
47.83
03/08
1263
48.21
03/11
1241
47.37
03/12
1250
47.7
03/13
1245
47.51
03/14
1258
48.01
03/15
1266
48.31
03/18
1252
47.78
03/19
1265
48.3
03/21
1250
47.73
03/22
1248
47.65
03/25
1236
47.19
03/26
1243
47.4
03/27
1241
47.32
03/28
1232
46.98
03/29
1254
47.82
04/01
1260
48.05
04/02
1241
47.3
04/03
1252
47.72
04/04
1248
47.57
04/05
1245
47.45
04/08
1257
47.91
04/09
1255
47.9
04/10
1261
48.13
04/11
1239
47.29
04/12
1249
47.67
04/15
1256
24.2
04/16
1242
23.9
04/17
1214
23.36
04/18
1239
23.84
04/19
1214
23.36
04/22
1231
23.69
04/23
1224
23.6
04/24
1243
23.97
04/25
1230
23.72
04/26
1193
23
04/30
1226
23.64
05/01
1219
23.5
05/02
1218
23.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー