大成建設(1801)でデイトレの練習
1分足 ／最低売買価格 1,588,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価15880.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1801-1m)]業種：建設業／芙蓉グループ／スーパーゼネコン／ゼネコン／大手ゼネコン／インフラ／公共事業／国土強靭化／建築／東京五輪／内需／東京建／リニアモーターカー／新国立競技場／トンネル工事／＄だむだむ／＄橋梁／地盤改良／液状化対策／景気対策／空港／＄スガノミクス／＄道路・舗装／＄CCS 決算期：3月末日
- 当区間内で得られる最大の利益：166,000円
- 大成建設の株を購入するのに最低限必要な金額1,588,000円
- ローソク足本数180／高値17265.0円／安値15605.0円／当区間最後の終値15880.0円／売買単位100株
本店所在地：東京都新宿区西新宿一丁目25番１号 略称：大成建
レポート
出来高の最大値：136000 出来高合計：4118100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.3 乖離率の最小値：-1.018
当区間のＲＳＩの最大値：97.674 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
15840.0
20
25
-
6000
09:06
15840.0
20
25
-
6000
09:07
15850.0
10
45
-
9200
09:08
15830.0
-20
45
-
8400
09:09
15775.0
-55
75
-
6600
09:10
15670.0
-105
105
-
10700
09:11
15640.0
-30
35
-
3800
09:12
15645.0
5
35
-
4300
09:13
15660.0
15
20
-
1600
09:14
15680.0
20
25
-
3800
09:15
15675.0
-5
65
-
6900
09:16
15675.0
0
20
-
2700
09:17
15670.0
-5
30
-
4000
09:18
15655.0
-15
30
-
3000
09:19
15670.0
15
10
-
1800
09:20
15665.0
-5
25
-
2100
09:21
15660.0
-5
20
-
2600
09:22
15665.0
5
20
-
2300
09:23
15690.0
25
35
-
3700
09:24
15665.0
-25
30
-
2500
09:25
15630.0
-35
45
-
8000
09:26
15635.0
5
10
-
1300
09:27
15620.0
-15
20
-
2700
09:28
15650.0
30
20
-
1100
09:29
15645.0
-5
25
-55.2
2900
09:30
15690.0
45
45
-38
3100
09:31
15695.0
5
15
-20.2
3700
09:32
15685.0
-10
20
-0.6
1200
09:33
15675.0
-10
20
10.6
1500
09:34
15670.0
-5
5
19.8
800
09:35
15685.0
15
10
18.2
1000
09:36
15695.0
10
20
16
2000
09:37
15685.0
-10
10
14.4
1300
09:38
15695.0
10
10
17
2000
09:39
15695.0
0
5
21.4
800
09:40
15675.0
-20
30
19.4
3300
09:41
15680.0
5
10
16.2
200
09:42
15690.0
10
20
16.4
1500
09:43
15680.0
-10
5
12.4
600
09:44
15680.0
0
5
9
700
09:45
15675.0
-5
20
8.6
1700
09:46
15665.0
-10
5
5.4
500
09:47
15680.0
15
5
2.8
1200
09:48
15675.0
-5
10
2.4
1400
09:49
15665.0
-10
35
-0.6
5700
09:50
15650.0
-15
10
-6.4
2500
09:51
15650.0
0
5
-10
700
09:52
15670.0
20
25
-14
900
09:53
15665.0
-5
10
-16.6
700
09:54
15665.0
0
10
-17.4
1900
09:55
15655.0
-10
10
-15
900
09:56
15650.0
-5
0
-13.2
1300
09:57
15620.0
-30
40
-20.6
3800
09:58
15620.0
0
10
-27.4
800
09:59
15620.0
0
0
-34.4
100
10:00
15640.0
20
35
-35.6
4200
10:01
15620.0
-20
15
-38.6
500
10:02
15645.0
25
20
-32
1400
10:03
15635.0
-10
5
-26.6
1000
10:04
15620.0
-15
15
-23.6
2500
10:05
15630.0
10
15
-23.8
1300
10:06
15645.0
15
10
-17.4
800
10:07
15630.0
-15
10
-18
1200
10:08
15640.0
10
15
-15.4
2100
10:09
15625.0
-15
15
-12.2
1400
10:10
15615.0
-10
20
-12.8
5500
10:11
15630.0
15
5
-14.4
600
10:12
15635.0
5
5
-11.6
700
10:13
15635.0
0
0
-11
1000
10:14
15635.0
0
0
-7.8
200
10:15
15650.0
15
15
-0.8
3900
10:16
15650.0
0
10
3.2
1600
10:17
15655.0
5
10
7.8
400
10:18
15660.0
5
10
13
1200
10:19
15670.0
10
10
19.8
1700
10:20
15665.0
-5
5
22.4
700
10:21
15665.0
0
5
24.8
1100
10:22
15670.0
5
0
25.8
400
10:23
15665.0
-5
0
25
500
10:24
15665.0
0
5
22.2
800
10:25
15665.0
0
0
21.2
100
10:26
15675.0
10
10
21
1900
10:27
15670.0
-5
5
20
1800
10:29
15675.0
5
10
20.4
1000
10:30
15675.0
0
5
20.2
800
10:31
15670.0
-5
10
19.6
1000
10:32
15685.0
15
10
20
1000
10:33
15700.0
15
10
23.2
1100
10:34
15700.0
0
5
25.8
1700
10:35
15700.0
0
10
27.8
2400
10:37
15700.0
0
0
30.4
900
10:38
15695.0
-5
0
29.8
1400
10:40
15680.0
-15
10
24
3800
10:41
15685.0
5
0
19
300
10:42
15685.0
0
0
14
200
10:43
15685.0
0
0
9.6
100
10:44
15700.0
15
10
8.6
1500
10:45
15705.0
5
5
11.6
400
10:46
15705.0
0
5
13.8
300
10:47
15705.0
0
5
16.4
500
10:48
15700.0
-5
10
18
1800
10:49
15705.0
5
5
17.4
300
10:50
15705.0
0
0
16
100
10:51
15700.0
-5
5
13.6
900
10:52
15705.0
5
5
12
300
10:53
15715.0
10
10
13
1400
10:54
15715.0
0
0
13.4
200
10:55
15735.0
20
10
16.8
2000
10:57
15735.0
0
0
21.4
100
10:59
15735.0
0
0
25
1500
11:00
15750.0
15
5
28.8
800
11:01
15750.0
0
10
33.2
4000
11:02
15755.0
5
5
35
900
11:03
15765.0
10
10
38.4
600
11:04
15770.0
5
10
42.6
1100
11:05
15760.0
-10
10
42.2
900
11:06
15760.0
0
10
41.6
1100
11:07
15765.0
5
0
40.2
200
11:08
15775.0
10
0
38.6
1500
11:09
15785.0
10
10
37.6
1400
11:10
15805.0
20
5
41.8
900
11:11
15810.0
5
0
47.4
1400
11:12
15820.0
10
5
53.8
2500
11:13
15820.0
0
0
58.2
100
11:14
15810.0
-10
10
59
4500
11:15
15810.0
0
10
55.6
1700
11:16
15790.0
-20
10
48.2
3400
11:17
15795.0
5
10
39.6
1200
11:18
15800.0
5
0
31.6
100
11:19
15785.0
-15
0
23.4
1800
11:20
15785.0
0
5
15.6
1100
11:21
15795.0
10
5
13.4
600
11:22
15800.0
5
0
11.8
1100
11:23
15805.0
5
5
10
2000
11:24
15790.0
-15
10
8.8
1900
11:25
15780.0
-10
5
6.6
700
11:26
15780.0
0
0
2.4
1700
11:27
15785.0
5
5
-1.8
400
11:28
15785.0
0
5
-6.6
1100
11:29
15780.0
-5
10
-9
1700
11:30
15770.0
-10
5
-11.4
3800
12:30
15790.0
20
45
-10.6
0
12:31
15800.0
10
30
-9
3900
12:32
15790.0
-10
20
-8.6
2300
12:33
15775.0
-15
15
-9.2
1500
12:34
15775.0
0
5
-7
1200
12:35
15800.0
25
20
-4.6
1000
12:36
15825.0
25
20
0.2
4500
12:37
15825.0
0
5
7
2900
12:38
15815.0
-10
25
14.8
2700
12:39
15815.0
0
10
22.6
1500
12:40
15835.0
20
15
27.8
1200
12:41
15835.0
0
0
28.2
200
12:42
15840.0
5
10
29.6
3200
12:43
15840.0
0
5
32.4
900
12:44
15835.0
-5
5
34.4
1100
12:45
15825.0
-10
25
31.2
1800
12:46
15825.0
0
5
28.2
600
12:47
15820.0
-5
5
23.6
500
12:48
15820.0
0
20
18.4
3700
12:49
15820.0
0
15
13.8
1700
12:50
15830.0
10
5
12.8
500
12:51
15835.0
5
10
12.8
2600
12:52
15835.0
0
10
13.8
1100
12:53
15825.0
-10
5
13
1100
12:54
15830.0
5
10
12.6
1800
12:55
15840.0
10
25
12.6
3700
12:56
15830.0
-10
15
10.4
900
12:57
15820.0
-10
15
6.2
25600
12:58
15830.0
10
15
5
3900
12:59
15835.0
5
25
3.6
35000
13:00
15840.0
5
0
2
700
13:01
15845.0
5
0
4.2
900
13:02
15875.0
30
30
13.2
6700
13:03
15875.0
0
0
19.8
1100
13:04
15875.0
0
5
25.4
2900
13:05
15890.0
15
20
33.2
4500
13:06
15890.0
0
5
40
1000
13:07
15885.0
-5
5
40.2
1000
13:08
15880.0
-5
0
39.6
2000
13:09
15885.0
5
5
39.6
600
13:10
15880.0
-5
5
35.4
1700
13:11
15885.0
5
5
32
200
13:12
15885.0
0
5
29.4
800
13:13
15885.0
0
10
27.8
1000
13:14
15880.0
-5
10
24.4
1700
13:15
15875.0
-5
5
21.6
1400
13:16
15880.0
5
5
18.8
600
13:17
15885.0
5
0
16.8
1500
13:18
15880.0
-5
5
13.6
1200
13:19
15875.0
-5
0
10.8
100
13:20
15875.0
0
0
9.4
600
13:21
15880.0
5
5
7.4
300
13:22
15885.0
5
20
4.8
3800
13:23
15895.0
10
10
5.2
3700
13:24
15895.0
0
5
6.8
500
13:25
15900.0
5
5
9.4
1300
13:26
15915.0
15
15
13.6
1700
13:27
15935.0
20
15
21.2
3300
13:28
15920.0
-15
20
24.4
4200
13:29
15920.0
0
5
27.6
600
13:31
15920.0
0
10
30.4
1700
13:32
15925.0
5
15
31
1000
13:33
15920.0
-5
0
26.6
300
13:34
15900.0
-20
25
21.8
34000
13:35
15900.0
0
0
17.2
1900
13:36
15915.0
15
15
14.8
2800
13:37
15910.0
-5
5
10.8
2600
13:38
15915.0
5
0
8.6
3000
13:39
15920.0
5
0
11.2
500
13:40
15925.0
5
10
14.4
2800
13:41
15925.0
0
0
14.4
700
13:42
15925.0
0
0
15.6
300
13:44
15945.0
20
15
19.2
2800
13:45
15950.0
5
10
22.4
9000
13:46
15960.0
10
5
26
1300
13:47
15960.0
0
0
29.6
600
13:48
15965.0
5
10
34.2
4200
13:49
15970.0
5
20
35.8
10300
13:50
15965.0
-5
10
36
200
13:51
15970.0
5
0
35
200
13:52
15960.0
-10
15
32.6
64200
13:53
15975.0
15
25
32.2
5800
13:54
15970.0
-5
5
30.8
500
13:55
15965.0
-5
10
29
5500
13:56
15965.0
0
10
26.2
500
13:57
15975.0
10
10
27
800
13:58
15985.0
10
5
26.6
1900
13:59
15990.0
5
10
27.8
1900
14:00
15995.0
5
10
30
2500
14:01
16000.0
5
5
33
2100
14:02
16025.0
25
25
38.6
12500
14:03
16025.0
0
10
42
1900
14:04
16030.0
5
5
45.4
1700
14:05
16030.0
0
0
48
1100
14:06
16025.0
-5
10
49
3200
14:07
16020.0
-5
10
44.2
1700
14:08
16020.0
0
0
39.4
900
14:09
16025.0
5
10
35.2
900
14:10
16025.0
0
0
31.2
200
14:11
16025.0
0
0
28.6
600
14:12
16030.0
5
5
27.8
1200
14:13
16035.0
5
5
28
1000
14:14
16030.0
-5
0
26.6
100
14:15
16035.0
5
5
25.8
1100
14:16
16035.0
0
5
25.2
600
14:17
16035.0
0
0
23.2
300
14:18
16035.0
0
5
20.8
800
14:19
16030.0
-5
5
18.4
2300
14:20
16035.0
5
5
15.6
500
14:21
16030.0
-5
5
12
500
14:22
16030.0
0
5
8.8
1200
14:23
16025.0
-5
10
5.2
1100
14:24
16035.0
10
10
4.4
900
14:25
16020.0
-15
5
0.4
1100
14:26
16025.0
5
5
-1.6
1000
14:27
16025.0
0
0
-2.6
700
14:28
16025.0
0
0
-2.6
500
14:29
16045.0
20
20
-1.2
3700
14:30
16035.0
-10
5
1.6
800
14:31
16035.0
0
0
3.2
300
14:32
16035.0
0
10
4.6
2200
14:33
16040.0
5
0
6.8
700
14:34
16045.0
5
0
6
1100
14:35
16045.0
0
10
7.2
4100
14:36
16050.0
5
10
9.2
600
14:37
16060.0
10
5
13
900
14:38
16060.0
0
10
16
600
14:39
16055.0
-5
5
17
1200
14:40
16050.0
-5
0
17.4
300
14:41
16060.0
10
5
18.4
600
14:42
16075.0
15
30
19.8
4800
14:43
16065.0
-10
10
19.6
1200
14:44
16065.0
0
0
20.2
200
14:45
16055.0
-10
5
20.4
1600
14:46
16050.0
-5
5
17.6
1200
14:47
16050.0
0
10
11.8
2100
14:48
16055.0
5
5
8.6
4200
14:49
16055.0
0
0
5.8
600
14:50
16060.0
5
5
5.2
500
14:51
16055.0
-5
0
5
1100
14:52
16055.0
0
5
4.8
1200
14:53
16060.0
5
5
4.4
1100
14:54
16055.0
-5
0
4
700
14:55
16080.0
25
30
6.2
6100
14:56
16105.0
25
30
13.4
5100
14:57
16105.0
0
5
20.6
1800
14:58
16120.0
15
15
29.4
3100
14:59
16100.0
-20
10
36.2
1300
15:00
16100.0
0
10
38
4800
15:01
16100.0
0
5
35
1600
15:02
16085.0
-15
10
30
3700
15:03
16095.0
10
40
23.6
61200
15:04
16100.0
5
5
21.8
2000
15:05
16110.0
10
10
21.4
2200
15:06
16095.0
-15
10
19
2000
15:07
16090.0
-5
10
19.4
1500
15:08
16110.0
20
20
20.6
3100
15:09
16120.0
10
15
22.4
6400
15:10
16125.0
5
10
22.6
1700
15:11
16120.0
-5
0
24.8
400
15:13
16110.0
-10
5
26.4
2600
15:14
16115.0
5
5
25
2100
15:15
16110.0
-5
0
20.8
500
15:16
16105.0
-5
10
15
2100
15:17
16095.0
-10
10
8.4
2100
15:18
16090.0
-5
10
3
4900
15:19
16095.0
5
5
-2.4
1500
15:20
16095.0
0
10
-7
3000
15:21
16095.0
0
5
-9.6
2100
15:22
16095.0
0
5
-9.2
600
15:23
16100.0
5
5
-7
2700
15:24
16105.0
5
20
-4.4
4600
01/13
09:06
16825.0
720
65
112.6
0
09:06
16825.0
720
65
112.6
0
09:07
16780.0
-45
125
222.4
17200
09:08
16790.0
10
90
333.8
14000
09:09
16750.0
-40
115
437.2
11400
09:10
16710.0
-40
60
533.6
7800
09:11
16735.0
25
50
490.2
4200
09:12
16805.0
70
105
467.4
13100
09:13
16785.0
-20
45
438.8
7900
09:14
16815.0
30
35
422.8
1700
09:15
16785.0
-30
50
410.8
20000
09:16
16735.0
-50
95
386.2
25700
09:17
16745.0
10
20
349.4
2900
09:18
16740.0
-5
30
315.6
7800
09:19
16755.0
15
35
277.8
2900
09:20
16740.0
-15
45
243.8
2500
09:21
16725.0
-15
25
217.2
6600
09:22
16730.0
5
25
189.2
3300
09:23
16705.0
-25
20
157.8
3100
09:24
16685.0
-20
55
120
9400
09:25
16700.0
15
30
87.8
4500
09:26
16720.0
20
30
61.8
3200
09:27
16710.0
-10
30
33.2
4000
09:28
16745.0
35
35
15.2
3600
09:29
16755.0
10
25
3
9200
09:30
16740.0
-15
30
-14.4
3000
09:31
16720.0
-20
25
-10.2
2500
09:32
16705.0
-15
15
-8.2
3300
09:33
16705.0
0
20
-12.8
3400
09:34
16700.0
-5
20
-21.8
2900
09:35
16685.0
-15
15
-31.8
1300
09:36
16710.0
25
30
-32.8
3400
09:37
16685.0
-25
25
-32
4800
09:38
16680.0
-5
15
-32.8
3200
09:39
16675.0
-5
10
-32.2
2500
09:40
16660.0
-15
35
-32.2
8000
09:41
16680.0
20
10
-36
2900
09:42
16690.0
10
15
-32.8
3200
09:43
16710.0
20
20
-25.6
3900
09:44
16695.0
-15
15
-19.2
2900
09:45
16725.0
30
35
-5.6
7500
09:46
16730.0
5
20
4.2
1500
09:47
16790.0
60
60
21.8
7200
09:48
16820.0
30
25
39.2
4300
09:49
16825.0
5
10
59.6
2700
09:50
16760.0
-65
70
64.2
4400
09:51
16735.0
-25
35
64.6
3100
09:52
16745.0
10
10
54.2
1400
09:53
16755.0
10
25
40.8
2400
09:54
16740.0
-15
25
24.4
2700
09:55
16745.0
5
15
21.2
1300
09:56
16745.0
0
10
22.2
1400
09:57
16755.0
10
30
22.2
2400
09:58
16790.0
35
45
25.8
4100
09:59
16765.0
-25
20
28.2
2900
10:00
16785.0
20
20
32.2
1300
10:01
16805.0
20
40
40.4
5400
10:02
16805.0
0
10
45.6
1400
10:03
16800.0
-5
10
42.8
600
10:04
16795.0
-5
30
44
3100
10:05
16805.0
10
10
42.2
800
10:06
16840.0
35
45
42.8
6400
10:07
16830.0
-10
20
42.2
3000
10:08
16845.0
15
10
45.8
2300
10:09
16840.0
-5
5
49
1200
10:10
16840.0
0
5
51.4
2100
10:11
16845.0
5
5
47.8
600
10:12
16810.0
-35
45
43
4500
10:13
16825.0
15
10
38.8
700
10:14
16815.0
-10
15
34.2
3100
10:15
16815.0
0
15
27
2500
10:16
16815.0
0
10
17.8
1300
10:17
16825.0
10
10
17.6
2800
10:18
16825.0
0
10
14.8
1000
10:19
16800.0
-25
30
9.4
3000
10:20
16795.0
-5
15
3.4
2000
10:21
16800.0
5
10
-1.8
4400
10:22
16765.0
-35
55
-14.2
11300
10:23
16760.0
-5
10
-26
1200
10:24
16765.0
5
20
-33
3400
10:25
16765.0
0
0
-38.2
200
10:26
16760.0
-5
15
-44.4
3800
10:27
16750.0
-10
10
-45.2
1600
10:28
16745.0
-5
5
-46
900
10:29
16760.0
15
20
-45.6
2800
10:30
16790.0
30
25
-40
1800
10:31
16805.0
15
10
-29.6
2000
10:32
16800.0
-5
10
-18.4
2400
10:33
16805.0
5
5
-4.8
700
10:34
16800.0
-5
0
4.8
300
10:35
16800.0
0
10
8.4
2600
10:36
16800.0
0
10
9.2
2000
10:37
16790.0
-10
15
8
900
10:38
16800.0
10
5
8
900
10:39
16815.0
15
20
11
3000
10:40
16830.0
15
10
16.4
2500
10:41
16835.0
5
15
22.6
3200
10:42
16845.0
10
5
32.8
1300
10:43
16815.0
-30
35
36.2
4500
10:44
16830.0
15
10
38
900
10:45
16860.0
30
30
41.4
8700
10:46
16840.0
-20
20
40.8
1600
10:47
16835.0
-5
0
36
700
10:48
16830.0
-5
15
36.2
2000
10:49
16845.0
15
30
36
5000
10:50
16845.0
0
5
29.8
400
10:51
16805.0
-40
35
21
2600
10:52
16805.0
0
15
12.8
4100
10:53
16820.0
15
25
7.8
8400
10:54
16830.0
10
15
2
3000
10:55
16875.0
45
55
4.6
8000
10:56
16860.0
-15
15
13.4
2000
10:57
16890.0
30
30
26.8
4600
10:58
16890.0
0
20
37.4
5400
10:59
16880.0
-10
20
44.2
3000
11:00
16880.0
0
5
42
400
11:01
16880.0
0
0
42.8
300
11:02
16875.0
-5
15
36.4
2500
11:03
16870.0
-5
5
29.6
500
11:04
16875.0
5
0
26.2
300
11:05
16870.0
-5
15
22.6
400
11:06
16895.0
25
15
23.2
4900
11:07
16900.0
5
15
26
2900
11:08
16885.0
-15
10
26.2
1200
11:09
16895.0
10
10
27.6
1200
11:10
16900.0
5
0
32
200
11:11
16890.0
-10
25
29
2900
11:12
16870.0
-20
25
21.6
2600
11:13
16880.0
10
10
18.6
900
11:14
16870.0
-10
5
12.6
1200
11:15
16875.0
5
10
6.4
800
11:16
16890.0
15
20
3
1600
11:17
16895.0
5
5
4.4
2800
11:18
16895.0
0
10
4.4
700
11:19
16890.0
-5
5
6
300
11:20
16885.0
-5
10
7.6
1500
11:21
16890.0
5
0
6.4
100
11:22
16900.0
10
10
7
1600
11:23
16890.0
-10
20
6
2600
11:24
16890.0
0
0
5.6
800
11:25
16890.0
0
10
6.2
600
11:26
16900.0
10
10
7.4
2300
11:27
16885.0
-15
15
4
3200
11:28
16890.0
5
5
3.2
900
11:29
16880.0
-10
20
1
2700
11:30
16890.0
10
0
0.2
1900
12:30
16870.0
-20
55
-4.8
0
12:31
16895.0
25
30
-2.6
7900
12:32
16895.0
0
10
-2
2100
12:33
16885.0
-10
15
-0.6
2400
12:34
16890.0
5
10
-0.2
3000
12:35
16900.0
10
20
5.4
3100
12:36
16915.0
15
25
7.6
7200
12:37
16910.0
-5
15
9.4
2800
12:38
16910.0
0
10
12.8
700
12:39
16920.0
10
5
17
900
12:40
16910.0
-10
5
18.2
1900
12:41
16905.0
-5
15
15.8
3800
12:42
16920.0
15
10
16.8
1100
12:43
16930.0
10
10
19.2
5000
12:44
16935.0
5
5
20.2
1100
12:45
16975.0
40
40
29.8
7900
12:46
16965.0
-10
10
39.2
3300
12:47
16980.0
15
15
47.6
1200
12:48
16960.0
-20
25
50.8
5900
12:49
16965.0
5
15
53.8
1000
12:50
16970.0
5
15
50
4900
12:51
16970.0
0
5
47.6
1500
12:52
16970.0
0
5
42.4
900
12:53
16965.0
-5
10
40
3500
12:54
16990.0
25
20
41
2500
12:55
16990.0
0
15
40.2
5900
12:56
16985.0
-5
5
39.6
1200
12:57
16990.0
5
5
39.8
700
12:58
16975.0
-15
20
38.2
5400
12:59
16970.0
-5
5
31
1400
13:00
16970.0
0
5
24.2
1100
13:01
16975.0
5
0
19.8
700
13:02
16980.0
5
15
15
2500
13:03
16995.0
15
15
15.6
1900
13:04
16995.0
0
0
17.6
1700
13:05
16995.0
0
10
19.2
2500
13:06
17010.0
15
20
22
13900
13:07
17015.0
5
10
25.2
1300
13:08
17035.0
20
15
29
2900
13:09
17035.0
0
10
33
3000
13:10
17035.0
0
5
38.6
2000
13:11
17030.0
-5
15
40
2900
13:12
17030.0
0
0
41
300
13:13
17035.0
5
5
38
2900
13:14
17035.0
0
0
35.2
400
13:15
17040.0
5
5
33.4
900
13:16
17060.0
20
40
35.8
6800
13:17
17065.0
5
15
39
3600
13:18
17075.0
10
15
42.6
2900
13:19
17065.0
-10
5
45.6
900
13:20
17070.0
5
10
48.4
2200
13:21
17060.0
-10
15
45.4
2300
13:22
17045.0
-15
15
39.2
1100
13:23
17045.0
0
15
30.4
1200
13:24
17045.0
0
10
23.4
1300
13:25
17045.0
0
0
15.4
100
13:26
17035.0
-10
10
8
2100
13:27
17050.0
15
15
6.2
2800
13:28
17065.0
15
15
7.4
2400
13:29
17055.0
-10
10
7
1700
13:30
17055.0
0
5
6.6
600
13:31
17055.0
0
5
8.8
200
13:32
17060.0
5
20
9
4800
13:33
17060.0
0
10
7
500
13:34
17065.0
5
10
7.8
800
13:35
17070.0
5
10
9.4
2600
13:36
17095.0
25
20
14.8
3600
13:37
17080.0
-15
10
16.8
1800
13:38
17080.0
0
10
19
2100
13:39
17080.0
0
0
20.2
1600
13:40
17075.0
-5
0
19.8
300
13:41
17065.0
-10
25
13.6
5700
13:42
17065.0
0
5
10.6
500
13:43
17050.0
-15
20
5.6
3600
13:44
17060.0
10
10
1.8
500
13:45
17025.0
-35
35
-6.4
4600
13:46
17035.0
10
10
-11.4
500
13:47
17030.0
-5
0
-17.8
100
13:48
17030.0
0
15
-21.2
3200
13:49
17025.0
-5
0
-27.4
200
13:50
17035.0
10
10
-25
700
13:51
17030.0
-5
10
-25.8
3000
13:52
17030.0
0
0
-25
100
13:53
17055.0
25
30
-19.6
3700
13:54
17035.0
-20
20
-16.8
6000
13:55
17040.0
5
10
-15.2
1000
13:56
17045.0
5
10
-11.8
500
13:57
17040.0
-5
5
-9
400
13:58
17035.0
-5
5
-12
1100
13:59
17015.0
-20
20
-14
5800
14:00
17000.0
-15
10
-19.2
2200
14:01
16995.0
-5
15
-25.2
7300
14:02
16985.0
-10
10
-32.4
2000
14:03
16985.0
0
15
-38.6
6400
14:04
16975.0
-10
5
-42.4
800
14:05
16970.0
-5
0
-44.2
1500
14:06
16970.0
0
5
-45.4
1600
14:07
16975.0
5
10
-43.8
1000
14:08
16970.0
-5
0
-43.6
900
14:09
16970.0
0
0
-41
100
14:10
16975.0
5
5
-38
1800
14:11
16970.0
-5
5
-35.4
2000
14:12
16975.0
5
0
-33.2
1500
14:13
16965.0
-10
10
-31.6
3800
14:14
16975.0
10
5
-28.6
900
14:15
16995.0
20
15
-23
1400
14:16
16985.0
-10
10
-18.2
3400
14:17
16985.0
0
0
-14.4
1200
14:18
16985.0
0
10
-7.6
3400
14:20
16975.0
-10
10
-5.2
3700
14:21
16970.0
-5
5
-7.4
800
14:22
16975.0
5
5
-6.6
2900
14:23
16975.0
0
5
-6
3500
14:24
16980.0
5
10
-4.8
900
14:25
16980.0
0
5
-2.4
500
14:26
17000.0
20
20
3.6
3100
14:27
17005.0
5
10
9.2
1200
14:28
17000.0
-5
5
13.6
500
14:29
17000.0
0
5
17
300
14:30
17000.0
0
10
20
6200
14:31
17010.0
10
10
20.4
1000
14:32
16995.0
-15
10
17.4
3800
14:33
17000.0
5
5
16.4
800
14:34
17010.0
10
5
16.8
2500
14:35
17020.0
10
10
18.8
3400
14:36
17020.0
0
5
19
1500
14:37
17025.0
5
5
22.8
1500
14:38
17030.0
5
10
26.6
1000
14:39
17035.0
5
10
28.8
2000
14:40
17040.0
5
10
30.2
1500
14:41
17020.0
-20
15
29.2
8100
14:42
17015.0
-5
5
26
2200
14:43
17005.0
-10
10
20.2
1600
14:44
16995.0
-10
10
11.8
1900
14:45
16975.0
-20
15
-1.2
1800
14:46
16980.0
5
10
-9.6
1200
14:47
16970.0
-10
5
-18.4
2700
14:48
16965.0
-5
5
-26
1100
14:49
16975.0
10
20
-29.8
6600
14:50
16975.0
0
10
-29.6
4100
14:51
16985.0
10
10
-28
2300
14:52
16980.0
-5
10
-25
300
14:53
16990.0
10
15
-19.6
3700
14:54
17000.0
10
5
-14.6
2300
14:55
17005.0
5
10
-8.8
6300
14:56
17020.0
15
15
-2.2
1900
14:57
17020.0
0
15
4.8
8200
14:58
17020.0
0
5
10
1000
14:59
17020.0
0
5
13.6
4000
15:00
17025.0
5
30
17.4
7200
15:01
17040.0
15
10
20.6
1300
15:02
17060.0
20
30
27.2
7000
01/14
09:05
17180.0
120
65
53.2
136000
09:05
17180.0
120
65
53.2
136000
09:06
17175.0
-5
35
78.6
5100
09:07
17190.0
15
55
105.6
5600
09:08
17110.0
-80
95
116
13300
09:09
17120.0
10
40
123.8
4800
09:10
17125.0
5
50
108
15900
09:11
17140.0
15
65
95.2
16300
09:12
17155.0
15
25
81
3400
09:13
17160.0
5
25
83.8
3400
09:14
17165.0
5
30
85
11500
09:15
17150.0
-15
30
82.6
9300
09:16
17135.0
-15
45
75.2
11400
09:17
17145.0
10
30
66.4
4300
09:18
17150.0
5
30
57.8
6100
09:19
17130.0
-20
25
44.8
5400
09:20
17150.0
20
30
38.4
8100
09:21
17135.0
-15
30
33
3600
09:22
17130.0
-5
30
25
10600
09:23
17085.0
-45
60
9.4
6800
09:24
17105.0
20
45
1
6700
09:25
17095.0
-10
15
-13
2100
09:26
17105.0
10
20
-22.4
5800
09:27
17090.0
-15
25
-33
2700
09:28
17105.0
15
15
-31.6
1300
09:29
17095.0
-10
25
-35
5100
09:30
17080.0
-15
15
-34
2100
09:31
17070.0
-10
20
-36.8
3300
09:32
17085.0
15
15
-33.6
2700
09:33
17100.0
15
30
-34.2
2800
09:34
17105.0
5
15
-31.6
1100
09:35
17115.0
10
20
-24.2
6700
09:36
17115.0
0
15
-14.2
2600
09:37
17155.0
40
20
-0.2
3300
09:38
17200.0
45
60
18.2
8100
09:39
17240.0
40
40
42.2
7100
09:40
17260.0
20
45
66.8
3800
09:41
17230.0
-30
35
86
3900
09:42
17200.0
-30
35
92.8
3100
09:43
17220.0
20
20
94
3400
09:44
17220.0
0
25
86.4
2100
09:45
17210.0
-10
15
74
2800
09:46
17220.0
10
30
68.6
5100
09:47
17195.0
-25
30
65
5500
09:48
17160.0
-35
25
50
3500
09:49
17180.0
20
40
39
3900
09:50
17160.0
-20
15
26.4
2400
09:51
17155.0
-5
15
11.4
2300
09:52
17155.0
0
15
0.8
2600
09:53
17165.0
10
25
-0.6
2500
09:54
17150.0
-15
15
-8.8
1600
09:55
17165.0
15
10
-11.2
4300
09:56
17155.0
-10
20
-14.6
3900
09:57
17170.0
15
15
-15
3800
09:58
17180.0
10
30
-15.2
2500
09:59
17170.0
-10
15
-13.8
2200
10:00
17155.0
-15
20
-17.4
2600
10:01
17155.0
0
10
-19
4000
10:02
17155.0
0
10
-22
1400
10:03
17135.0
-20
20
-28.4
2700
10:04
17140.0
5
10
-30.4
700
10:05
17130.0
-10
10
-30.2
600
10:06
17135.0
5
0
-30.4
100
10:07
17120.0
-15
25
-34.2
2900
10:08
17060.0
-60
55
-42.8
8400
10:09
17010.0
-50
50
-60.4
8600
10:10
17000.0
-10
35
-78
8000
10:11
17025.0
25
25
-92.2
1800
10:12
17050.0
25
30
-100.4
3000
10:13
17065.0
15
25
-95.6
3100
10:14
17090.0
25
40
-76
3600
10:15
17070.0
-20
35
-58.4
2400
10:16
17050.0
-20
10
-49.2
1400
10:17
17060.0
10
20
-43.4
4600
10:18
17055.0
-5
15
-41
1300
10:19
17075.0
20
25
-41
1700
10:20
17090.0
15
5
-34
300
10:21
17085.0
-5
5
-24.2
2200
10:22
17090.0
5
30
-15
2500
10:23
17080.0
-10
20
-6
2100
10:24
17075.0
-5
5
-2.2
800
10:25
17075.0
0
5
-2
2000
10:26
17070.0
-5
5
-1.6
400
10:27
17085.0
15
5
0.2
500
10:28
17090.0
5
5
4
600
10:29
17090.0
0
5
9
700
10:30
17085.0
-5
5
12.8
1900
10:31
17095.0
10
5
19.4
1200
10:32
17115.0
20
20
25.6
1800
10:33
17100.0
-15
20
26
1900
10:34
17115.0
15
5
26.8
600
10:35
17130.0
15
15
30.6
3300
10:36
17135.0
5
30
34.2
7100
10:37
17155.0
20
20
38
1900
10:38
17125.0
-30
25
40.6
2800
10:39
17115.0
-10
15
39.6
1300
10:40
17090.0
-25
15
30.8
1400
10:41
17100.0
10
10
21.8
2100
10:42
17115.0
15
25
11.6
1900
10:43
17100.0
-15
15
4.8
2000
10:44
17095.0
-5
5
0
1000
10:45
17105.0
10
5
2.4
1000
10:46
17110.0
5
10
3.4
1200
10:47
17105.0
-5
0
0.8
200
10:48
17110.0
5
10
1.6
2500
10:49
17145.0
35
35
8.8
5400
10:50
17145.0
0
5
14
1600
10:51
17140.0
-5
20
17.2
5400
10:52
17140.0
0
0
22
300
10:53
17135.0
-5
10
25.2
1300
10:54
17105.0
-30
25
16.6
1900
10:55
17115.0
10
10
9.4
800
10:56
17130.0
15
0
6
400
10:57
17150.0
20
35
6.6
3000
10:58
17145.0
-5
10
6.8
1900
10:59
17150.0
5
0
14.4
800
11:00
17160.0
10
15
22.2
5000
11:01
17165.0
5
5
28
2700
11:02
17170.0
5
10
31.4
1300
11:03
17175.0
5
10
35.4
1700
11:04
17170.0
-5
5
37.2
1500
11:05
17185.0
15
10
38.4
4900
11:06
17215.0
30
25
43.8
4800
11:07
17215.0
0
10
48.8
2700
11:08
17210.0
-5
0
51.4
400
11:09
17205.0
-5
10
54
2300
11:10
17205.0
0
0
54
100
11:11
17225.0
20
15
51.4
4100
11:12
17220.0
-5
5
47.8
1200
11:13
17215.0
-5
0
44.6
500
11:14
17210.0
-5
10
43
2400
11:15
17210.0
0
10
41.4
1100
11:16
17210.0
0
5
35.6
900
11:17
17200.0
-10
10
29.2
1300
11:18
17205.0
5
5
24.4
1300
11:19
17185.0
-20
25
16.2
1300
11:20
17195.0
10
10
10
900
11:21
17200.0
5
5
5.2
400
11:22
17180.0
-20
30
0
2500
11:23
17150.0
-30
20
-11.2
1000
11:24
17160.0
10
20
-16.6
1200
11:25
17165.0
5
5
-22.8
500
11:26
17170.0
5
15
-29
2200
11:27
17170.0
0
5
-31
600
11:28
17155.0
-15
10
-29.2
2300
11:29
17140.0
-15
25
-32
1700
11:30
17160.0
20
0
-32
900
12:30
17120.0
-40
25
-38.2
0
12:31
17105.0
-15
35
-46.8
3800
12:32
17075.0
-30
15
-57.4
1900
12:33
17065.0
-10
10
-66.8
2100
12:34
17110.0
45
50
-73
5000
12:35
17080.0
-30
30
-75.2
2700
12:36
17095.0
15
15
-72.2
800
12:37
17085.0
-10
15
-65
2900
12:38
17085.0
0
10
-56
1000
12:39
17075.0
-10
10
-57.6
1500
12:40
17095.0
20
15
-50
3200
12:41
17085.0
-10
10
-47.4
2100
12:42
17090.0
5
10
-41.8
800
12:43
17075.0
-15
10
-39.4
1500
12:44
17070.0
-5
15
-35.4
2200
12:45
17070.0
0
10
-35.2
700
12:46
17050.0
-20
25
-37
5200
12:47
17050.0
0
5
-41
900
12:48
17065.0
15
30
-39.2
6700
12:49
17080.0
15
15
-33.8
2000
12:50
17060.0
-20
10
-31.4
900
12:51
17040.0
-20
35
-28.2
3200
12:52
17025.0
-15
10
-28
900
12:53
17010.0
-15
20
-33.8
2500
12:54
17025.0
15
15
-39.4
1200
12:55
17045.0
20
15
-39.4
800
12:56
17055.0
10
10
-34.4
2800
12:57
17060.0
5
15
-26.8
1300
12:58
17055.0
-5
10
-17.4
600
12:59
17065.0
10
10
-7.6
700
13:00
17065.0
0
15
-3
1100
13:01
17060.0
-5
5
-0.6
600
13:02
17060.0
0
5
0.4
400
13:03
17060.0
0
5
2.4
800
13:04
17055.0
-5
10
1.2
2900
13:05
17060.0
5
0
1.6
600
13:06
17065.0
5
20
3.4
1900
13:07
17050.0
-15
10
3
1400
13:08
17055.0
5
10
2.8
1200
13:09
17040.0
-15
15
1
1200
13:10
17040.0
0
5
-1.8
500
13:11
17020.0
-20
15
-9.6
1000
13:12
17015.0
-5
0
-15.2
1200
13:13
17010.0
-5
5
-22
600
13:14
17005.0
-5
5
-26
2300
13:15
17000.0
-5
20
-31.6
7000
13:16
17000.0
0
5
-34
800
13:17
16995.0
-5
10
-36.8
1800
13:18
17000.0
5
5
-38.4
500
13:19
17010.0
10
15
-36.8
1100
13:20
17000.0
-10
0
-35
200
13:21
17000.0
0
5
-32.8
1200
13:22
17000.0
0
5
-29.4
400
13:23
17000.0
0
5
-27.2
400
13:24
17000.0
0
5
-26.6
700
13:25
17000.0
0
0
-24
600
13:26
17000.0
0
5
-21.6
500
13:27
17015.0
15
10
-16.8
1700
13:28
17020.0
5
0
-11.2
100
13:29
17040.0
20
20
-2.6
1400
13:30
17030.0
-10
10
4.6
1200
13:31
17035.0
5
0
12.8
400
13:32
17045.0
10
5
19
1100
13:33
17025.0
-20
20
21.2
3000
13:34
17035.0
10
15
20.4
3300
13:35
17035.0
0
5
21.6
800
13:36
17050.0
15
15
23.4
1000
13:37
17045.0
-5
5
22.2
3400
13:38
17060.0
15
10
27.2
2200
13:39
17050.0
-10
5
28.4
1800
13:40
17060.0
10
10
31
1400
13:41
17070.0
10
5
32.2
1100
13:42
17050.0
-20
15
31
2200
13:43
17060.0
10
5
28.6
1000
13:44
17050.0
-10
10
27
700
13:45
17050.0
0
0
23
800
13:46
17045.0
-5
15
16.2
2100
13:47
17030.0
-15
15
11
2000
13:48
17020.0
-10
25
2.2
1700
13:49
17020.0
0
0
-4.6
300
13:50
17010.0
-10
15
-13
800
13:51
17005.0
-5
10
-21.2
2800
13:52
17010.0
5
10
-25
1600
13:53
17005.0
-5
15
-27.4
3500
13:54
17010.0
5
10
-28.2
3000
13:55
17010.0
0
0
-27.4
600
13:56
17015.0
5
10
-24.6
2700
13:57
17025.0
10
15
-20.8
1600
13:58
17030.0
5
0
-16
100
13:59
17015.0
-15
10
-14.2
1400
14:00
17010.0
-5
5
-13.2
1400
14:01
17030.0
20
15
-9.4
1400
14:02
17020.0
-10
0
-9.4
300
14:03
17020.0
0
5
-9.8
900
14:04
17025.0
5
10
-6.8
700
14:05
17030.0
5
0
-1.6
800
14:06
17030.0
0
5
0
2400
14:07
17035.0
5
0
3.6
200
14:08
17040.0
5
5
8.4
800
14:09
17050.0
10
10
13.4
1800
14:10
17070.0
20
15
20.6
1200
14:11
17070.0
0
5
27.6
500
14:12
17075.0
5
10
33.8
600
14:13
17075.0
0
5
38.6
800
14:14
17095.0
20
20
44.6
2200
14:15
17090.0
-5
5
45.4
500
14:16
17090.0
0
5
46
1000
14:17
17095.0
5
0
46.6
600
14:18
17090.0
-5
5
46.2
1700
14:19
17085.0
-5
0
41.2
200
14:20
17095.0
10
5
38.8
2100
14:21
17110.0
15
20
39
8800
14:22
17105.0
-5
5
37.8
800
14:23
17105.0
0
10
37.8
900
14:24
17105.0
0
0
38.2
200
14:25
17110.0
5
5
37.2
1300
14:26
17120.0
10
10
35.6
1300
14:27
17125.0
5
15
35.4
2600
14:28
17150.0
25
25
39.2
2200
14:29
17160.0
10
20
44.8
3400
14:30
17140.0
-20
25
46.4
2300
14:31
17115.0
-25
25
42
1600
14:32
17110.0
-5
5
36
1000
14:33
17110.0
0
0
25.2
200
14:34
17090.0
-20
15
9.6
1400
14:35
17115.0
25
30
2.8
3300
14:36
17110.0
-5
5
0.2
200
14:37
17115.0
5
10
-0.4
1600
14:38
17130.0
15
10
1.4
800
14:39
17115.0
-15
5
5.6
500
14:40
17120.0
5
10
5.4
1400
14:41
17125.0
5
15
7
1400
14:43
17140.0
15
10
10.2
2000
14:44
17150.0
10
20
11.8
1900
14:45
17145.0
-5
5
15.4
600
14:46
17145.0
0
5
18.4
1200
14:47
17145.0
0
0
21
300
14:48
17155.0
10
10
22
2400
14:49
17140.0
-15
10
18.6
1600
14:50
17145.0
5
5
17
400
14:51
17135.0
-10
5
14
500
14:52
17125.0
-10
15
9.8
3700
14:53
17135.0
10
10
5.4
1100
14:54
17135.0
0
5
5
700
14:55
17140.0
5
10
4.8
2400
14:56
17130.0
-10
15
4.2
1500
14:57
17140.0
10
5
6.2
1100
14:58
17145.0
5
5
6.8
1400
14:59
17150.0
5
5
8.2
1400
15:00
17135.0
-15
15
5.4
4300
15:01
17135.0
0
10
5.6
2200
15:02
17115.0
-20
20
0.4
1700
15:03
17125.0
10
20
-4
3700
15:04
17115.0
-10
15
-10.4
1200
15:05
17105.0
-10
15
-16
2000
15:06
17135.0
30
25
-16.6
4600
15:07
17160.0
25
20
-9
1600
15:08
17160.0
0
10
-2.8
1300
15:09
17160.0
0
10
5.8
2700
15:10
17165.0
5
15
17
7100
15:11
17175.0
10
10
23.8
1100
15:12
17165.0
-10
15
24
2200
15:13
17170.0
5
15
25.4
6300
15:14
17165.0
-5
0
25.4
200
15:15
17160.0
-5
15
23.8
4900
15:16
17160.0
0
5
19.8
400
15:17
17165.0
5
5
18.2
2800
15:18
17160.0
-5
5
15.2
1300
15:19
17160.0
0
10
13.2
1400
15:20
17165.0
5
10
13.2
3700
15:21
17165.0
0
10
12.8
4200
15:22
17165.0
0
10
11.8
3900
15:23
17150.0
-15
10
9.6
2100
15:24
17165.0
15
20
10
3600
01/15
09:05
17130.0
-35
25
3.2
120000
09:05
17130.0
-35
25
3.2
120000
09:06
17100.0
-30
40
-8.4
3800
09:07
17095.0
-5
30
-21.6
1600
09:08
17045.0
-50
50
-39.4
3800
09:09
17060.0
15
30
-58.2
2600
09:10
17060.0
0
30
-70.4
1900
09:11
17055.0
-5
40
-76.2
4900
09:12
17060.0
5
25
-79.2
2000
09:13
17040.0
-20
55
-75.4
3700
09:14
17015.0
-25
20
-78.6
2600
09:15
16995.0
-20
35
-84.8
5500
09:16
16995.0
0
30
-89.6
2000
09:17
16985.0
-10
25
-97.4
3000
09:18
16940.0
-45
45
-108.2
8800
09:19
16910.0
-30
20
-119
3300
09:20
16945.0
35
45
-120.4
6500
09:21
16955.0
10
35
-120.2
7000
09:22
16960.0
5
30
-117
2700
09:23
16945.0
-15
10
-107.4
600
09:24
16945.0
0
10
-91.8
1700
09:25
16960.0
15
25
-80.6
3100
09:26
17025.0
65
55
-61
4100
09:27
17015.0
-10
25
-44
4700
09:28
16985.0
-30
25
-29.4
2400
09:29
17015.0
30
25
-9.4
2300
09:30
16990.0
-25
30
2.2
2600
09:31
16990.0
0
15
-0.4
1800
09:32
16970.0
-20
20
-4.4
2800
09:33
16960.0
-10
20
-6
1800
09:34
16955.0
-5
25
-13.8
1600
09:35
16955.0
0
10
-16.6
3200
09:36
16965.0
10
10
-18
1300
09:37
16970.0
5
20
-14.4
2500
09:38
16975.0
5
5
-8.8
600
09:39
17000.0
25
20
0.8
1600
09:40
17000.0
0
0
9.6
800
09:41
17025.0
25
20
20.4
2900
09:42
17020.0
-5
20
29
1500
09:43
16990.0
-30
25
30
2900
09:44
17000.0
10
15
26.4
2400
09:45
16990.0
-10
15
22.6
1900
09:46
17020.0
30
25
19
3300
09:47
17020.0
0
15
16.6
1700
09:48
17020.0
0
10
19.6
800
09:49
16995.0
-25
30
16.6
2000
09:50
16975.0
-20
20
13
1400
09:51
16930.0
-45
45
-1.2
10900
09:52
16935.0
5
10
-15
1300
09:53
16905.0
-30
45
-34.8
13400
09:54
16900.0
-5
15
-49.2
900
09:55
16895.0
-5
15
-61.4
2300
09:56
16890.0
-5
15
-65.4
4400
09:57
16885.0
-5
5
-72
1000
09:58
16910.0
25
35
-69
4100
09:59
16905.0
-5
25
-66
4600
10:00
16895.0
-10
15
-63.6
2100
10:01
16890.0
-5
15
-60.6
2700
10:02
16915.0
25
20
-52.4
2700
10:03
16910.0
-5
15
-49.8
1800
10:04
16915.0
5
0
-44.4
1300
10:05
16925.0
10
10
-35.4
1200
10:06
16930.0
5
10
-23.6
1800
10:07
16910.0
-20
25
-20.2
2600
10:08
16915.0
5
5
-16.2
500
10:09
16905.0
-10
5
-14.4
1500
10:10
16900.0
-5
15
-15.8
1400
10:11
16905.0
5
5
-16.2
1700
10:12
16915.0
10
35
-11
6500
10:13
16905.0
-10
15
-8.4
1000
10:14
16880.0
-25
45
-8.8
6800
10:15
16875.0
-5
20
-9.8
2300
10:16
16860.0
-15
10
-16
8200
10:17
16830.0
-30
45
-28.8
12900
10:18
16825.0
-5
5
-41.6
1400
10:19
16820.0
-5
15
-50.4
4700
10:20
16815.0
-5
30
-59.2
6800
10:21
16810.0
-5
10
-66
7900
10:22
16775.0
-35
30
-72.6
21100
10:23
16775.0
0
25
-77.2
6700
10:24
16775.0
0
20
-81
3600
10:25
16760.0
-15
10
-86.6
1400
10:26
16755.0
-5
15
-92.2
3300
10:27
16745.0
-10
20
-91.4
6200
10:28
16735.0
-10
15
-92.4
2100
10:29
16735.0
0
15
-93.2
3100
10:30
16735.0
0
20
-90.6
2300
10:31
16735.0
0
20
-86.8
4400
10:32
16730.0
-5
15
-82.6
3200
10:33
16760.0
30
35
-71.4
6200
10:34
16765.0
5
15
-59.8
1700
10:35
16750.0
-15
15
-50.8
4300
10:36
16745.0
-5
25
-42.4
3300
10:37
16750.0
5
5
-31.8
900
10:38
16770.0
20
25
-24.4
2400
10:39
16780.0
10
15
-17.4
5400
10:40
16810.0
30
30
-2.8
4900
10:41
16790.0
-20
20
9
4000
10:42
16785.0
-5
5
17.8
1100
10:43
16770.0
-15
20
20
2500
10:44
16760.0
-10
5
18.4
500
10:45
16770.0
10
10
12.2
1400
10:46
16765.0
-5
5
9
1700
10:47
16765.0
0
5
5.4
1200
10:48
16760.0
-5
20
4
4300
10:49
16770.0
10
20
6.2
10600
10:50
16785.0
15
20
8.2
5700
10:51
16820.0
35
30
16.6
2100
10:52
16815.0
-5
20
23.8
2100
10:53
16840.0
25
25
35.6
1400
10:54
16845.0
5
10
46.2
1200
10:55
16860.0
15
15
56.2
1300
10:56
16870.0
10
5
60.8
700
10:57
16890.0
20
15
69.4
1100
10:58
16885.0
-5
10
73.4
1000
10:59
16930.0
45
30
83.8
2400
11:00
16930.0
0
20
90.6
2100
11:01
16910.0
-20
25
92
1500
11:02
16915.0
5
10
90.4
1300
11:03
16920.0
5
5
91.4
1600
11:04
16910.0
-10
0
82.2
400
11:05
16920.0
10
10
75.8
800
11:06
16920.0
0
0
72.6
400
11:07
16925.0
5
20
69
2800
11:08
16925.0
0
0
63.8
300
11:09
16905.0
-20
20
57
1000
11:10
16910.0
5
5
49.4
800
11:11
16885.0
-25
35
37.6
1600
11:12
16890.0
5
5
25.6
700
11:13
16900.0
10
5
15
200
11:14
16905.0
5
10
9.6
700
11:15
16885.0
-20
15
0.6
1000
11:16
16885.0
0
10
-2
1600
11:17
16885.0
0
5
-5.8
1600
11:18
16905.0
20
15
-7.4
1000
11:19
16895.0
-10
15
-11.4
1200
11:20
16910.0
15
10
-8.4
600
11:21
16920.0
10
10
-3.4
500
11:22
16910.0
-10
10
0.8
1100
11:23
16900.0
-10
5
-0.8
1100
11:24
16890.0
-10
5
-0.2
700
11:25
16875.0
-15
15
-5
1200
11:26
16870.0
-5
5
-13.4
1000
11:27
16885.0
15
20
-17.2
2500
11:28
16885.0
0
5
-18.8
700
11:29
16895.0
10
15
-17.2
1100
11:30
16895.0
0
0
-12.2
200
12:30
16840.0
-55
55
-15
0
12:31
16855.0
15
15
-18.2
900
12:32
16805.0
-50
35
-29.4
3300
12:33
16810.0
5
25
-42.6
4100
12:34
16815.0
5
10
-54.8
2200
12:35
16820.0
5
10
-56.2
1700
12:36
16830.0
10
10
-58.8
1700
12:37
16815.0
-15
10
-53.4
500
12:38
16785.0
-30
30
-53.6
3600
12:39
16780.0
-5
10
-56.4
1900
12:40
16775.0
-5
5
-61
1500
12:41
16760.0
-15
25
-70
3800
12:42
16755.0
-5
5
-76
2500
12:43
16775.0
20
25
-73.2
2400
12:44
16770.0
-5
5
-69.6
900
12:45
16760.0
-10
10
-66.2
2300
12:46
16775.0
15
20
-57.8
1700
12:47
16770.0
-5
5
-49.6
700
12:48
16780.0
10
5
-44.2
800
12:49
16780.0
0
20
-38.4
5800
12:50
16755.0
-25
30
-34.8
10000
12:51
16760.0
5
10
-32.8
1400
12:52
16765.0
5
5
-29
800
12:53
16750.0
-15
20
-29.2
5200
12:54
16760.0
10
10
-27.8
7600
12:55
16750.0
-10
10
-25.2
1000
12:56
16765.0
15
20
-20.6
3300
12:57
16760.0
-5
5
-19.8
200
12:58
16780.0
20
25
-12.6
2800
12:59
16775.0
-5
10
-8
1600
13:00
16775.0
0
5
-1.2
2000
13:01
16775.0
0
10
3
1800
13:02
16780.0
5
5
8.4
1400
13:03
16775.0
-5
5
7.8
500
13:04
16770.0
-5
5
7.2
1400
13:05
16765.0
-5
5
5.6
600
13:06
16765.0
0
0
3.4
100
13:07
16760.0
-5
5
-0.8
2300
13:08
16765.0
5
5
-2.4
2800
13:09
16775.0
10
5
-1.6
1000
13:10
16805.0
30
35
4.6
1900
13:11
16820.0
15
10
13.8
1300
13:12
16825.0
5
5
24.6
600
13:13
16835.0
10
15
36.4
1200
13:14
16835.0
0
10
46.2
3600
13:15
16835.0
0
0
49
600
13:16
16845.0
10
0
50.6
200
13:17
16840.0
-5
5
50.6
1100
13:18
16840.0
0
0
48
500
13:19
16820.0
-20
25
42.6
3000
13:20
16825.0
5
5
37.6
300
13:21
16830.0
5
10
32
1000
13:22
16840.0
10
10
28.8
700
13:23
16835.0
-5
5
25.6
200
13:24
16835.0
0
5
26.2
1300
13:25
16840.0
5
5
26.6
1600
13:26
16810.0
-30
25
21.2
4400
13:27
16790.0
-20
25
10.8
2800
13:28
16790.0
0
0
1.2
200
13:29
16790.0
0
5
-8.6
1000
13:30
16790.0
0
10
-19.6
900
13:31
16785.0
-5
0
-25.4
100
13:32
16785.0
0
0
-27.4
200
13:33
16780.0
-5
5
-30
1000
13:34
16780.0
0
0
-32.2
1000
13:35
16775.0
-5
5
-34
600
13:36
16760.0
-15
15
-36.6
2300
13:37
16765.0
5
10
-38.2
2700
13:38
16770.0
5
0
-37.6
100
13:39
16765.0
-5
5
-37.8
2100
13:40
16760.0
-5
0
-37.8
1100
13:41
16770.0
10
10
-32.8
2600
13:43
16765.0
-5
10
-29.8
1400
13:44
16775.0
10
10
-26.2
1900
13:45
16765.0
-10
10
-24
2200
13:46
16765.0
0
5
-20.6
1800
13:47
16765.0
0
0
-19
700
13:48
16770.0
5
20
-15.2
5200
13:49
16760.0
-10
10
-15.2
1800
13:50
16755.0
-5
0
-14
900
13:51
16785.0
30
25
-7.8
5200
13:52
16785.0
0
5
-2.8
1600
13:53
16765.0
-20
15
-2.8
700
13:54
16770.0
5
5
0
1100
13:55
16770.0
0
5
3.8
800
13:56
16770.0
0
0
1.6
200
13:57
16775.0
5
0
0
800
13:59
16775.0
0
0
2.4
100
14:00
16765.0
-10
10
2
2200
14:01
16740.0
-25
30
-2.4
9700
14:02
16730.0
-10
5
-8.6
2800
14:03
16745.0
15
15
-14
3200
14:05
16740.0
-5
5
-20
1000
14:06
16740.0
0
5
-23.8
800
14:07
16735.0
-5
0
-23.6
1000
14:08
16730.0
-5
0
-22.4
600
14:09
16730.0
0
0
-23.8
900
14:10
16710.0
-20
20
-27.6
5900
14:11
16710.0
0
10
-31
800
14:12
16715.0
5
0
-33
1300
14:13
16720.0
5
0
-33.2
600
14:14
16725.0
5
5
-32.6
1400
14:15
16740.0
15
10
-25.4
300
14:16
16730.0
-10
10
-20.2
2400
14:17
16730.0
0
5
-16.2
800
14:18
16735.0
5
10
-11.2
4900
14:19
16715.0
-20
10
-10.4
1800
14:20
16725.0
10
10
-11.8
2500
14:22
16720.0
-5
5
-11.8
700
14:23
16725.0
5
5
-11
1800
14:24
16705.0
-20
25
-14.4
5600
14:25
16715.0
10
10
-12
1900
14:26
16710.0
-5
5
-12.4
1000
14:27
16715.0
5
10
-11.4
1500
14:28
16725.0
10
5
-10.8
1100
14:29
16720.0
-5
10
-7.4
400
14:30
16730.0
10
10
-3.8
2500
14:31
16730.0
0
5
0.6
600
14:33
16715.0
-15
15
1.6
2500
14:34
16725.0
10
10
2
2000
14:35
16730.0
5
0
4
400
14:37
16730.0
0
5
4
2700
14:38
16730.0
0
5
3.2
200
14:39
16725.0
-5
5
4.6
1400
14:40
16725.0
0
0
4.2
100
14:41
16735.0
10
5
4.6
2200
14:42
16735.0
0
5
5.2
1000
14:43
16740.0
5
5
7.2
1200
14:44
16740.0
0
10
9.8
6200
14:45
16735.0
-5
0
11.6
400
14:46
16730.0
-5
0
10.8
100
14:47
16740.0
10
5
10.8
3000
14:48
16730.0
-10
5
8.6
1200
14:49
16720.0
-10
5
4.6
2600
14:50
16725.0
5
5
2.6
600
14:51
16725.0
0
5
0.8
500
14:52
16725.0
0
0
-2.6
500
14:53
16730.0
5
5
-3.4
1700
14:54
16735.0
5
5
-1.2
600
14:55
16740.0
5
5
1.2
900
14:56
16745.0
5
5
4.2
1800
14:57
16755.0
10
5
9.2
1000
14:58
16750.0
-5
5
12.4
400
14:59
16755.0
5
5
14.8
400
15:00
16770.0
15
25
19
5900
15:01
16765.0
-5
10
21.6
1200
15:02
16760.0
-5
0
21.4
200
15:03
16750.0
-10
10
20.6
1800
15:04
16755.0
5
15
19.4
3500
15:05
16760.0
5
10
16
2700
15:06
16755.0
-5
20
13.2
4200
15:07
16745.0
-10
5
9.8
400
15:08
16740.0
-5
5
7.8
4100
15:09
16735.0
-5
10
4
700
15:10
16755.0
20
15
2.2
1800
15:11
16750.0
-5
5
0.4
1100
15:12
16760.0
10
5
2.6
1900
15:13
16770.0
10
5
7
3600
15:14
16770.0
0
0
12
2300
15:15
16785.0
15
30
15.6
5900
15:16
16760.0
-25
25
16.2
4600
15:17
16765.0
5
15
15.6
3600
15:18
16765.0
0
10
13.2
3200
15:19
16760.0
-5
5
10.2
3800
15:20
16745.0
-15
15
2
5900
15:21
16775.0
30
35
3.8
5900
15:22
16745.0
-30
30
0.2
14700
15:23
16750.0
5
25
-2.8
4100
15:24
16755.0
5
35
-3.8
5400
01/16
09:05
16700.0
-55
30
-10
0
09:05
16700.0
-55
30
-10
0
09:06
16640.0
-60
80
-32
5800
09:07
16665.0
25
35
-44.2
7400
09:08
16660.0
-5
20
-58.6
2800
09:09
16630.0
-30
50
-78.6
13300
09:10
16580.0
-50
55
-95.4
8600
09:11
16615.0
35
40
-94.8
7900
09:12
16630.0
15
45
-97.2
2500
09:13
16650.0
20
35
-95.6
3900
09:14
16665.0
15
15
-85.8
900
09:15
16690.0
25
15
-61.2
1000
09:16
16715.0
25
35
-39.8
3700
09:17
16690.0
-25
25
-25
1200
09:18
16705.0
15
50
-11.4
6400
09:19
16695.0
-10
25
-2.4
1900
09:20
16700.0
5
10
3
1300
09:21
16690.0
-10
20
0.8
3200
09:22
16705.0
15
10
6.2
1100
09:23
16725.0
20
10
11.8
500
09:24
16730.0
5
15
20
1200
09:25
16735.0
5
0
27.4
300
09:26
16735.0
0
10
38
1700
09:27
16680.0
-55
60
35.6
5000
09:28
16650.0
-30
20
24.6
1500
09:29
16660.0
10
30
14.4
1500
09:30
16640.0
-20
15
-2.2
1300
09:31
16645.0
5
20
-20.4
1100
09:32
16655.0
10
10
-25
600
09:33
16665.0
10
5
-22.2
1100
09:34
16650.0
-15
15
-25
500
09:35
16650.0
0
10
-25.8
1200
09:36
16660.0
10
10
-24.6
600
09:37
16645.0
-15
5
-27.2
500
09:38
16650.0
5
5
-30.2
600
09:39
16645.0
-5
10
-30.4
1100
09:40
16625.0
-20
30
-32.8
2900
09:41
16620.0
-5
10
-37
1100
09:42
16610.0
-10
5
-40.8
500
09:43
16600.0
-10
10
-46.6
2500
09:44
16600.0
0
10
-51.8
2900
09:45
16625.0
25
35
-48.8
2500
09:46
16620.0
-5
0
-46
900
09:47
16605.0
-15
10
-43
1800
09:48
16600.0
-5
5
-38
500
09:49
16605.0
5
10
-32
700
09:50
16605.0
0
10
-30.8
500
09:51
16610.0
5
10
-27.8
900
09:52
16650.0
40
40
-17.6
2400
09:53
16650.0
0
10
-7.6
800
09:54
16675.0
25
25
5.8
1300
09:55
16685.0
10
30
20
2600
09:56
16675.0
-10
25
31.8
3200
09:57
16670.0
-5
0
35.2
700
09:58
16665.0
-5
5
38.2
1400
09:59
16670.0
5
10
36.4
700
10:00
16685.0
15
15
35
900
10:01
16685.0
0
15
36
1700
10:02
16705.0
20
20
40.6
1200
10:03
16730.0
25
25
50.4
2500
10:04
16735.0
5
10
59.8
900
10:05
16730.0
-5
10
64.6
2200
10:06
16710.0
-20
25
66
2300
10:07
16710.0
0
15
63
1200
10:08
16700.0
-10
15
53
1200
10:09
16700.0
0
15
42
1800
10:10
16700.0
0
10
33
700
10:11
16700.0
0
15
27.8
1100
10:12
16690.0
-10
15
20.4
1700
10:13
16690.0
0
0
14.8
300
10:14
16690.0
0
0
9.4
600
10:15
16700.0
10
10
5.6
1200
10:16
16700.0
0
10
2
600
10:17
16690.0
-10
10
0.4
800
10:18
16690.0
0
10
-1.2
600
10:19
16690.0
0
5
-1.8
1000
10:20
16690.0
0
10
-4
1100
10:21
16685.0
-5
0
-7.4
500
10:22
16650.0
-35
35
-14.6
4400
10:23
16650.0
0
10
-22
1800
10:24
16635.0
-15
15
-31.6
1100
10:25
16635.0
0
5
-40.6
800
10:26
16630.0
-5
5
-49.4
800
10:27
16630.0
0
5
-50.4
400
10:28
16630.0
0
20
-50.4
900
10:29
16625.0
-5
5
-48
1600
10:30
16650.0
25
15
-41.8
900
10:31
16645.0
-5
5
-36.2
700
10:32
16640.0
-5
0
-31.4
600
10:33
16630.0
-10
10
-28.6
1100
10:34
16625.0
-5
10
-25.6
1400
10:35
16655.0
30
25
-22.8
1500
10:36
16670.0
15
20
-16.6
900
10:37
16680.0
10
10
-8.2
800
10:38
16660.0
-20
20
-1
1700
10:39
16660.0
0
5
7.2
800
10:40
16675.0
15
10
12.2
1600
10:41
16690.0
15
10
16.6
1100
10:42
16700.0
10
10
20.2
2100
10:43
16720.0
20
15
31
700
10:44
16720.0
0
10
41.8
900
10:45
16680.0
-40
40
43.2
3300
10:46
16670.0
-10
5
39.8
1500
10:47
16670.0
0
0
33
300
10:48
16655.0
-15
10
19.8
1400
10:49
16670.0
15
0
8.4
500
10:50
16675.0
5
5
5.8
400
10:51
16680.0
5
0
5.8
200
10:52
16690.0
10
0
7.4
300
10:53
16695.0
5
5
12.8
1300
10:54
16705.0
10
10
16.6
2100
10:55
16680.0
-25
20
16.4
1400
10:56
16680.0
0
10
15
800
10:57
16655.0
-25
20
7.4
700
10:58
16660.0
5
15
-0.8
1100
10:59
16665.0
5
10
-10.4
600
11:00
16670.0
5
10
-13
1100
11:01
16665.0
-5
0
-15.8
500
11:02
16680.0
15
15
-10.8
1000
11:03
16680.0
0
5
-7.6
800
11:04
16690.0
10
10
-3.8
500
11:05
16690.0
0
10
-0.4
1000
11:06
16680.0
-10
15
3
1800
11:07
16685.0
5
0
4.6
500
11:08
16695.0
10
0
8.6
400
11:09
16680.0
-15
5
8.2
400
11:10
16680.0
0
10
6.2
1400
11:11
16675.0
-5
0
5
900
11:12
16675.0
0
10
2.8
1300
11:13
16685.0
10
0
-0.4
300
11:14
16665.0
-20
15
-3.2
1000
11:15
16670.0
5
0
-5
200
11:16
16670.0
0
10
-5.6
1500
11:17
16660.0
-10
15
-7.4
2300
11:18
16650.0
-10
10
-12.6
1000
11:19
16645.0
-5
15
-14.2
1700
11:20
16655.0
10
5
-16.2
1000
11:21
16645.0
-10
0
-19.8
300
11:22
16635.0
-10
10
-24
1600
11:23
16625.0
-10
15
-27.6
1900
11:24
16615.0
-10
10
-31.6
2800
11:25
16585.0
-30
30
-42.2
7400
11:26
16590.0
5
5
-50.2
1600
11:27
16590.0
0
5
-55.6
1200
11:28
16595.0
5
10
-58.2
1300
11:29
16590.0
-5
10
-59.2
1800
11:30
16585.0
-5
0
-55
700
12:30
16595.0
10
85
-50.6
0
12:31
16605.0
10
20
-44.4
3300
12:32
16620.0
15
5
-36.4
300
12:33
16610.0
-10
15
-29.6
1400
12:34
16620.0
10
20
-20.2
1700
12:35
16650.0
30
35
-8.2
4100
12:36
16640.0
-10
10
0.2
1000
12:37
16615.0
-25
35
2
3600
12:38
16595.0
-20
25
1.8
1800
12:39
16590.0
-5
20
-1
4700
12:40
16590.0
0
5
-9.8
200
12:41
16590.0
0
10
-17
1100
12:42
16605.0
15
20
-17.2
1100
12:43
16610.0
5
5
-12.8
600
12:44
16610.0
0
15
-7
1300
12:45
16600.0
-10
15
-3.2
2900
12:46
16600.0
0
10
0.2
1500
12:47
16600.0
0
15
0.2
3400
12:48
16580.0
-20
20
-4.4
3400
12:49
16570.0
-10
5
-11.8
900
12:50
16585.0
15
15
-14.6
1800
12:51
16570.0
-15
5
-19.8
700
12:52
16555.0
-15
10
-27.2
2100
12:53
16550.0
-5
15
-31.6
1800
12:54
16530.0
-20
15
-37.4
1300
12:55
16525.0
-5
10
-46.6
4000
12:56
16525.0
0
10
-52.4
4800
12:57
16505.0
-20
10
-57.8
3500
12:58
16510.0
5
5
-61.8
2100
12:59
16505.0
-5
10
-62.2
5900
13:00
16505.0
0
10
-60.4
2800
13:01
16500.0
-5
5
-59.8
3100
13:02
16495.0
-5
5
-57
500
13:03
16495.0
0
5
-56
2400
13:04
16510.0
15
15
-51.8
2000
13:05
16515.0
5
10
-46.8
1200
13:06
16510.0
-5
10
-41.6
900
13:07
16520.0
10
10
-33.2
1700
13:08
16520.0
0
5
-24.6
500
13:09
16515.0
-5
0
-19.8
400
13:10
16525.0
10
10
-14.8
2400
13:11
16515.0
-10
10
-10.4
2300
13:12
16520.0
5
10
-7.2
2100
13:13
16530.0
10
15
-3.2
1600
13:14
16530.0
0
5
1.4
1300
13:15
16520.0
-10
10
3
2000
13:16
16515.0
-5
5
5.2
600
13:17
16515.0
0
5
5.8
600
13:18
16525.0
10
10
5.8
3300
13:19
16520.0
-5
0
4.2
500
13:20
16520.0
0
5
4.4
1900
13:21
16530.0
10
5
7.2
2100
13:22
16535.0
5
0
10
1100
13:23
16535.0
0
5
11
1500
13:24
16530.0
-5
5
12
900
13:25
16535.0
5
10
13.8
1800
13:26
16530.0
-5
5
12.6
1000
13:27
16525.0
-5
10
9.4
1800
13:28
16535.0
10
5
7.8
1800
13:29
16520.0
-15
15
5.4
1500
13:30
16525.0
5
10
3
1000
13:31
16525.0
0
10
1.4
3000
13:32
16515.0
-10
10
-0.4
1400
13:33
16520.0
5
10
-3.4
1700
13:34
16520.0
0
5
-3.6
200
13:35
16530.0
10
10
-2.8
2500
13:36
16530.0
0
0
-2.4
300
13:37
16540.0
10
10
1.8
2000
13:38
16540.0
0
0
5.4
500
13:39
16540.0
0
0
9
800
13:40
16535.0
-5
10
9.4
1300
13:41
16545.0
10
15
11.2
4300
13:42
16545.0
0
5
11
400
13:43
16550.0
5
5
12
900
13:44
16540.0
-10
5
11.2
1200
13:45
16540.0
0
0
11.4
300
13:46
16540.0
0
5
10
1900
13:47
16545.0
5
0
9.6
1700
13:48
16550.0
5
5
9
2600
13:49
16550.0
0
5
10.2
1300
13:50
16545.0
-5
0
10.8
600
13:51
16555.0
10
15
12.8
2700
13:52
16560.0
5
5
14.4
500
13:53
16555.0
-5
0
14.6
600
13:54
16555.0
0
0
14.2
100
13:55
16525.0
-30
40
10.2
13700
13:56
16530.0
5
0
5
700
13:57
16530.0
0
5
-1.6
1400
13:58
16520.0
-10
5
-8.6
1500
13:59
16515.0
-5
5
-16.4
900
14:00
16510.0
-5
0
-18.6
1000
14:01
16515.0
5
10
-21
2900
14:02
16520.0
5
0
-22.2
1800
14:03
16530.0
10
5
-19.8
1100
14:04
16530.0
0
5
-16.4
3300
14:05
16545.0
15
10
-9.8
1600
14:06
16540.0
-5
5
-4.6
800
14:07
16540.0
0
10
-0.4
1500
14:08
16545.0
5
5
2.8
900
14:09
16540.0
-5
0
4.8
900
14:10
16535.0
-5
5
3
500
14:11
16540.0
5
5
3
1700
14:12
16540.0
0
5
3.2
2700
14:13
16560.0
20
25
5.8
5100
14:14
16560.0
0
10
9.4
3700
14:15
16560.0
0
5
13.8
1900
14:16
16555.0
-5
0
16.8
900
14:17
16550.0
-5
0
19.2
200
14:18
16555.0
5
5
18.2
2700
14:19
16565.0
10
10
18.8
2500
14:20
16575.0
10
15
19.8
2900
14:21
16575.0
0
5
22
600
14:22
16580.0
5
10
26
3700
14:23
16580.0
0
0
28.6
100
14:24
16580.0
0
0
29
400
14:25
16570.0
-10
15
25.6
1600
14:26
16585.0
15
10
24.8
4500
14:27
16580.0
-5
5
22.4
1500
14:28
16575.0
-5
10
19.6
800
14:29
16575.0
0
0
16.8
400
14:30
16580.0
5
5
17.4
3800
14:31
16585.0
5
5
15.6
200
14:32
16580.0
-5
5
14
300
14:33
16575.0
-5
5
12.8
700
14:34
16585.0
10
15
13
5000
14:35
16590.0
5
0
12.8
1100
14:36
16590.0
0
0
11.8
100
14:37
16580.0
-10
5
10.2
1100
14:38
16580.0
0
5
10.4
1500
14:39
16585.0
5
5
9.4
900
14:40
16570.0
-15
10
5
900
14:41
16575.0
5
0
1.2
2600
14:42
16545.0
-30
35
-5.6
34900
14:43
16545.0
0
5
-12.2
700
14:44
16545.0
0
10
-19.4
3700
14:45
16520.0
-25
20
-27.2
12500
14:46
16510.0
-10
15
-37.6
2600
14:47
16515.0
5
5
-41
1800
14:48
16515.0
0
5
-44.4
1800
14:49
16495.0
-20
30
-51
4600
14:50
16500.0
5
10
-52.2
3400
14:51
16505.0
5
5
-50
1400
14:52
16495.0
-10
10
-50.6
1300
14:53
16495.0
0
10
-51.4
2100
14:54
16495.0
0
5
-48.2
1200
14:55
16500.0
5
10
-45
2400
14:56
16490.0
-10
5
-44.2
900
14:57
16505.0
15
10
-39.2
3400
14:58
16500.0
-5
5
-35.2
800
14:59
16490.0
-10
10
-32.4
2000
15:00
16495.0
5
10
-29.6
1700
15:01
16495.0
0
0
-24.8
300
15:02
16480.0
-15
15
-25.8
2800
15:03
16495.0
15
20
-23.4
8300
15:04
16485.0
-10
10
-20.4
1200
15:05
16480.0
-5
15
-19.8
1900
15:06
16535.0
55
60
-10.2
9800
15:07
16545.0
10
10
2.8
2300
15:08
16565.0
20
20
16
3700
15:09
16565.0
0
10
31.2
1300
15:10
16565.0
0
15
46.4
3700
15:11
16560.0
-5
5
49.4
1700
15:12
16535.0
-25
25
46.6
2800
15:13
16535.0
0
5
39.8
3700
15:14
16530.0
-5
5
31.4
2900
15:15
16535.0
5
15
24
5800
15:16
16535.0
0
5
17.8
1100
15:17
16525.0
-10
10
14.6
1700
15:18
16540.0
15
20
13.8
8000
15:19
16530.0
-10
10
12.4
1500
15:20
16540.0
10
10
11.8
6600
15:21
16535.0
-5
10
10
1500
15:22
16545.0
10
10
12.4
4400
15:23
16540.0
-5
10
10.8
1900
15:24
16550.0
10
25
12.4
3200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー