鹿島建設(1812)でデイトレの練習
1分足 ／最低売買価格 691,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6912.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1812-1m)]業種：建設業／スーパーゼネコン／インフラ／公共事業／国土強靭化／建築／ディフェンシブ／＄東京五輪／＄カジノ／東京建／ゼネコン／大手ゼネコン／＄景気対策／台風・豪雨／＄だむだむ／＄河川堤防／＄トンネル工事／＄学校／＄橋梁／＄スマートシティ／地震／＄道路・舗装／＄空港／地盤改良／液状化対策／けんせつテック／＄ロボット／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：128,900円
- 鹿島建設の株を購入するのに最低限必要な金額691,200円
- ローソク足本数180／高値8040.0円／安値6751.0円／当区間最後の終値6912.0円／売買単位100株
本店所在地：東京都港区元赤坂一丁目３番１号 略称：鹿島
レポート
出来高の最大値：165200 出来高合計：15610200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.964 乖離率の最小値：-2.323
当区間のＲＳＩの最大値：97.068 ＲＳＩの最小値：8.205
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
6836.0
22
31
-
17500
09:06
6836.0
22
31
-
17500
09:07
6805.0
-31
45
-
17100
09:08
6795.0
-10
20
-
8900
09:09
6791.0
-4
18
-
19300
09:10
6792.0
1
20
-
14300
09:11
6787.0
-5
16
-
8500
09:12
6788.0
1
13
-
8800
09:13
6775.0
-13
14
-
6800
09:14
6768.0
-7
19
-
7900
09:15
6774.0
6
19
-
13600
09:16
6764.0
-10
24
-
10300
09:17
6783.0
19
26
-
15100
09:18
6803.0
20
24
-
10700
09:19
6814.0
11
18
-
12400
09:20
6816.0
2
18
-
12600
09:21
6820.0
4
20
-
18000
09:22
6834.0
14
17
-
10400
09:23
6838.0
4
16
-
52600
09:24
6856.0
18
27
-
23500
09:25
6869.0
13
19
-
20200
09:26
6863.0
-6
19
-
13600
09:27
6862.0
-1
15
-
30200
09:28
6878.0
16
28
-
37400
09:29
6868.0
-10
17
52.3
7400
09:30
6879.0
11
14
51.7
8400
09:31
6888.0
9
17
54.6
12500
09:32
6859.0
-29
37
51.8
16700
09:33
6868.0
9
20
46.9
8600
09:34
6882.0
14
17
46.1
4200
09:35
6891.0
9
13
44.5
12200
09:36
6889.0
-2
9
40.6
5500
09:37
6882.0
-7
13
41.5
4900
09:38
6889.0
7
25
41.1
34800
09:39
6908.0
19
17
40.7
6300
09:40
6921.0
13
16
40.8
13600
09:41
6904.0
-17
21
38.2
9000
09:42
6900.0
-4
23
37.2
15700
09:43
6885.0
-15
20
33.1
9600
09:44
6862.0
-23
26
22
5400
09:45
6865.0
3
12
8.8
5000
09:46
6876.0
11
19
1
9200
09:47
6868.0
-8
9
-6.8
5600
09:48
6868.0
0
13
-11.4
9100
09:49
6890.0
22
37
-7.2
31100
09:50
6882.0
-8
26
-4.3
18800
09:51
6876.0
-6
17
-4.8
6200
09:52
6885.0
9
12
-2.3
6300
09:53
6880.0
-5
11
0
5800
09:54
6874.0
-6
17
-3.4
7400
09:55
6881.0
7
11
-3.7
4600
09:56
6866.0
-15
16
-4.8
8600
09:57
6875.0
9
14
-7.5
12200
09:58
6884.0
9
13
-7.3
6600
09:59
6889.0
5
9
-4.6
2000
10:00
6882.0
-7
11
-4
6700
10:01
6887.0
5
11
0.2
4700
10:02
6872.0
-15
20
0
9200
10:03
6886.0
14
20
0.6
3900
10:04
6880.0
-6
10
-0.1
5900
10:05
6871.0
-9
10
-0.3
4700
10:06
6861.0
-10
21
-3.8
25200
10:07
6864.0
3
6
-4
4800
10:08
6862.0
-2
10
-7.8
5800
10:09
6858.0
-4
6
-12.1
4600
10:10
6873.0
15
20
-12
16800
10:11
6880.0
7
14
-8.4
8200
10:12
6876.0
-4
7
-6.3
3100
10:13
6881.0
5
8
-3
3600
10:14
6876.0
-5
3
1.2
1500
10:15
6884.0
8
8
3.3
3400
10:16
6886.0
2
9
4.1
2500
10:17
6880.0
-6
6
5.1
4000
10:18
6867.0
-13
16
2.8
3700
10:19
6884.0
17
29
4
14500
10:20
6881.0
-3
6
3.4
4900
10:21
6886.0
5
7
2.6
2300
10:22
6891.0
5
8
4.2
4600
10:23
6891.0
0
6
8.7
5800
10:24
6892.0
1
8
10.2
4700
10:25
6888.0
-4
10
11.3
5000
10:26
6887.0
-1
10
11.5
4100
10:27
6888.0
1
11
10.3
4900
10:28
6897.0
9
7
11
3400
10:29
6888.0
-9
7
9.9
3100
10:30
6895.0
7
10
10.4
3100
10:31
6899.0
4
11
11.2
13500
10:32
6901.0
2
6
12.4
1800
10:33
6906.0
5
7
12.4
3300
10:34
6899.0
-7
9
13
9400
10:35
6892.0
-7
8
11.6
3600
10:36
6892.0
0
9
9.7
2200
10:37
6898.0
6
6
8.2
1500
10:38
6902.0
4
10
6.6
11600
10:39
6910.0
8
11
7.4
8300
10:40
6916.0
6
6
11
2900
10:41
6913.0
-3
7
14.1
5300
10:42
6915.0
2
7
16.1
4100
10:43
6916.0
1
8
16.9
3800
10:44
6930.0
14
15
19.1
6700
10:45
6934.0
4
16
20.6
7700
10:46
6930.0
-4
7
22.2
5000
10:47
6932.0
2
6
24
4300
10:48
6932.0
0
8
25.5
2400
10:49
6933.0
1
9
24.5
3300
10:50
6929.0
-4
9
21.8
4200
10:51
6931.0
2
4
20.3
1900
10:52
6931.0
0
8
18.4
3100
10:53
6940.0
9
9
18.2
4500
10:54
6947.0
7
9
18.7
6400
10:55
6950.0
3
9
20.7
12700
10:56
6958.0
8
9
23.7
3500
10:57
6954.0
-4
13
26.2
7500
10:58
6951.0
-3
3
26.6
2600
10:59
6947.0
-4
10
24.7
14000
11:00
6958.0
11
12
23.6
9400
11:01
6966.0
8
14
22.3
13900
11:02
6974.0
8
9
23.2
3400
11:03
6969.0
-5
9
24.2
5100
11:04
6976.0
7
6
27.3
1800
11:05
6975.0
-1
9
28.4
6400
11:06
6974.0
-1
4
27.5
2600
11:07
6970.0
-4
6
24.5
4500
11:08
6976.0
6
5
23.5
1400
11:09
6975.0
-1
6
21.5
5600
11:10
6978.0
3
8
20.4
3900
11:11
6973.0
-5
9
18.4
3400
11:12
6975.0
2
4
17.7
1100
11:13
6971.0
-4
6
15.2
4400
11:14
6969.0
-2
7
12.5
3800
11:15
6967.0
-2
6
8.8
2100
11:16
6967.0
0
6
6.2
4200
11:17
6962.0
-5
8
2.3
5700
11:18
6959.0
-3
4
-0.8
1100
11:19
6963.0
4
4
-2.7
2100
11:20
6969.0
6
10
-3
4500
11:21
6971.0
2
4
-2.8
1700
11:22
6965.0
-6
6
-2.6
2700
11:23
6949.0
-16
15
-4.5
7800
11:24
6940.0
-9
12
-8.8
5900
11:25
6958.0
18
24
-11
5900
11:26
6957.0
-1
4
-13.5
4200
11:27
6957.0
0
6
-14.4
5500
11:28
6964.0
7
9
-11.2
8200
11:29
6960.0
-4
17
-6.6
25700
11:30
6972.0
12
7
-3.6
13500
12:30
6965.0
-7
47
-1.7
0
12:31
6966.0
1
23
0.3
7600
12:32
6967.0
1
13
1.2
4400
12:33
6963.0
-4
13
2.3
7800
12:34
6948.0
-15
22
-1.3
9600
12:35
6958.0
10
13
-2.1
2900
12:36
6953.0
-5
5
-3.8
2800
12:37
6950.0
-3
9
-6.4
4600
12:38
6934.0
-16
17
-10.8
5500
12:39
6948.0
14
12
-10
2900
12:40
6937.0
-11
18
-13
5900
12:41
6931.0
-6
8
-16.2
3100
12:42
6930.0
-1
11
-19
5800
12:43
6925.0
-5
8
-19.3
4800
12:44
6926.0
1
10
-22
4900
12:45
6946.0
20
20
-19.2
5300
12:46
6945.0
-1
8
-15.6
5100
12:47
6941.0
-4
14
-13
4900
12:48
6943.0
2
7
-9.6
2200
12:49
6946.0
3
8
-5.1
1800
12:50
6944.0
-2
6
-5
3800
12:51
6933.0
-11
14
-6.4
4500
12:52
6939.0
6
7
-5.8
3300
12:53
6938.0
-1
8
-5.9
4300
12:54
6948.0
10
9
-4.6
5500
12:55
6948.0
0
5
-3.1
2300
12:56
6946.0
-2
7
0.3
2800
12:57
6949.0
3
7
3
2800
12:58
6946.0
-3
9
5.3
6000
12:59
6950.0
4
9
5.6
4700
13:00
6906.0
-44
60
-0.7
46500
13:01
6905.0
-1
14
-7
10200
13:02
6922.0
17
20
-11.2
8300
13:03
6912.0
-10
14
-17.2
8600
13:04
6891.0
-21
26
-26.7
9900
13:05
6910.0
19
25
-24.8
11500
13:06
6911.0
1
16
-22.8
7300
13:07
6911.0
0
9
-24.2
4000
13:08
6901.0
-10
8
-25.5
2500
13:09
6920.0
19
19
-19.4
5200
13:10
6929.0
9
14
-15
4900
13:11
6932.0
3
13
-10.2
5200
13:12
6928.0
-4
17
-6.3
8300
13:13
6931.0
3
9
0.2
4600
13:14
6936.0
5
10
3.8
7800
13:15
6935.0
-1
9
5.3
2800
13:16
6933.0
-2
7
5.5
2800
13:17
6931.0
-2
8
6.4
5100
13:18
6931.0
0
7
6.7
3400
13:19
6935.0
4
6
7
7300
13:20
6919.0
-16
16
5
6900
13:21
6918.0
-1
4
3.1
1300
13:22
6903.0
-15
17
-0.6
9000
13:23
6891.0
-12
18
-6.4
5700
13:24
6895.0
4
11
-12.2
2900
13:25
6894.0
-1
9
-16.8
4100
13:26
6901.0
7
12
-20
5500
13:27
6892.0
-9
11
-21
5700
13:28
6903.0
11
12
-18.2
2700
13:29
6911.0
8
10
-15.8
6600
13:30
6907.0
-4
10
-13.1
4600
13:31
6908.0
1
7
-11.6
2500
13:32
6908.0
0
4
-8.3
1800
13:33
6900.0
-8
8
-8.8
4100
13:34
6900.0
0
7
-10.2
3300
13:35
6901.0
1
7
-10.3
7500
13:36
6892.0
-9
14
-11.9
4400
13:37
6893.0
1
6
-13.5
2000
13:38
6896.0
3
5
-12.9
1800
13:39
6902.0
6
8
-11.2
2500
13:40
6897.0
-5
9
-10.4
2800
13:41
6896.0
-1
9
-8.2
2700
13:42
6892.0
-4
5
-6.8
1900
13:43
6890.0
-2
3
-6.4
1800
13:44
6893.0
3
5
-6.5
2000
13:45
6895.0
2
5
-5.9
1800
13:46
6897.0
2
14
-4.9
7200
13:47
6901.0
4
9
-3
4200
13:48
6896.0
-5
8
-2
8900
13:49
6901.0
5
4
-0.6
300
13:50
6903.0
2
9
0.6
3100
13:51
6897.0
-6
11
0.8
3800
13:52
6902.0
5
7
0.6
1500
13:53
6905.0
3
5
2.3
1900
13:54
6905.0
0
5
3.3
1900
13:55
6904.0
-1
2
3.6
1700
13:56
6895.0
-9
10
3.8
4400
13:57
6894.0
-1
3
2.7
2100
13:58
6900.0
6
10
1.7
3600
13:59
6899.0
-1
8
0.6
3100
14:00
6899.0
0
9
-0.4
3100
14:01
6896.0
-3
9
-0.3
3600
14:02
6901.0
5
5
0.8
1900
14:03
6892.0
-9
10
-0.7
3200
14:04
6888.0
-4
8
-2.3
4600
14:05
6891.0
3
5
-3.7
1200
14:06
6892.0
1
5
-4.3
1600
14:07
6893.0
1
6
-6
5900
14:08
6883.0
-10
9
-7.5
4800
14:09
6883.0
0
5
-8.1
5300
14:10
6878.0
-5
11
-10
15200
14:11
6882.0
4
7
-11.4
2000
14:12
6883.0
1
4
-12.7
2100
14:13
6880.0
-3
6
-12.6
2200
14:14
6885.0
5
3
-11.6
2200
14:15
6891.0
6
6
-8.5
3600
14:16
6885.0
-6
6
-7.4
4600
14:17
6886.0
1
8
-6.2
1900
14:18
6888.0
2
5
-3.9
1500
14:19
6888.0
0
4
-2.6
2300
14:20
6884.0
-4
3
-3.2
1700
14:21
6886.0
2
3
-2.7
1100
14:22
6887.0
1
4
-2.2
2900
14:23
6890.0
3
2
-1.4
1900
14:24
6894.0
4
7
0
4600
14:25
6889.0
-5
4
1.4
2400
14:26
6897.0
8
8
3.6
5200
14:27
6898.0
1
3
5.9
2900
14:28
6902.0
4
6
7.9
2000
14:29
6902.0
0
3
8.9
2600
14:30
6909.0
7
8
12.2
3100
14:31
6918.0
9
8
15.4
2200
14:32
6917.0
-1
6
18.2
2200
14:33
6918.0
1
4
20
1500
14:34
6920.0
2
3
22.1
2900
14:35
6926.0
6
3
23.6
3800
14:36
6927.0
1
4
23.6
1000
14:37
6924.0
-3
6
23.4
2300
14:38
6924.0
0
3
22.8
1300
14:39
6920.0
-4
6
21.4
2900
14:40
6924.0
4
4
19.7
2000
14:41
6923.0
-1
6
17.4
4600
14:42
6924.0
1
3
15.8
4000
14:43
6923.0
-1
4
14.2
2400
14:44
6920.0
-3
3
13
1500
14:45
6918.0
-2
7
10.4
3700
14:46
6912.0
-6
11
7.2
8000
14:47
6915.0
3
5
4.2
2000
14:48
6908.0
-7
7
0.5
7900
14:49
6904.0
-4
5
-3.1
1800
14:50
6913.0
9
10
-5
5400
14:51
6914.0
1
8
-5.3
4500
14:52
6912.0
-2
5
-6.5
4500
14:53
6913.0
1
4
-5.9
2800
14:54
6912.0
-1
4
-4.7
2900
14:55
6914.0
2
4
-4.7
2300
14:56
6914.0
0
3
-4.6
1700
14:57
6914.0
0
5
-4
3400
14:58
6914.0
0
5
-3.7
5300
14:59
6909.0
-5
5
-3.8
2700
15:00
6920.0
11
15
-2.4
8800
15:01
6922.0
2
9
-0.6
5500
15:02
6924.0
2
8
1.4
2800
15:03
6922.0
-2
5
3.1
3200
15:04
6913.0
-9
8
4.2
4200
15:05
6920.0
7
7
4.3
2600
15:06
6915.0
-5
8
3.2
3700
15:07
6921.0
6
8
2.8
6800
15:08
6925.0
4
11
3.3
3100
15:09
6927.0
2
4
5.8
4800
15:10
6932.0
5
10
7.6
5600
15:11
6938.0
6
8
11.2
5900
15:12
6929.0
-9
12
12.2
9800
15:13
6934.0
5
5
13
9900
15:14
6938.0
4
7
13.8
4600
15:15
6937.0
-1
4
13.9
2900
15:16
6937.0
0
2
12.8
2500
15:17
6938.0
1
4
13.5
3100
15:18
6940.0
2
7
13.6
4900
15:19
6943.0
3
7
13.4
3100
15:20
6936.0
-7
11
12.3
14600
15:21
6936.0
0
7
11.2
4500
15:22
6935.0
-1
4
9.8
4400
15:23
6936.0
1
5
8.1
6900
15:24
6938.0
2
8
6
8400
15:25
6938.0
0
0
5.6
100
02/09
09:04
7218.0
280
46
50.2
0
09:04
7218.0
280
46
50.2
0
09:05
7198.0
-20
34
91.8
30200
09:06
7203.0
5
56
134
57000
09:07
7242.0
39
45
181.6
37900
09:08
7225.0
-17
26
226.8
17800
09:09
7200.0
-25
37
211.8
28100
09:10
7221.0
21
32
204.4
18500
09:11
7234.0
13
24
198.3
19200
09:12
7271.0
37
44
190.3
26000
09:13
7282.0
11
23
187.7
14900
09:14
7295.0
13
38
192.4
17900
09:15
7290.0
-5
22
191.8
19100
09:16
7325.0
35
46
194.4
13100
09:17
7327.0
2
18
190
16200
09:18
7328.0
1
28
183.6
15600
09:19
7336.0
8
18
175.8
13600
09:20
7364.0
28
34
173.6
18300
09:21
7362.0
-2
22
164.1
13900
09:22
7387.0
25
26
158.3
15900
09:23
7380.0
-7
19
151
13900
09:24
7366.0
-14
30
139.8
12100
09:25
7365.0
-1
20
122.8
11600
09:26
7342.0
-23
32
102.5
38800
09:27
7342.0
0
24
77.4
30300
09:28
7348.0
6
21
54.6
16900
09:29
7346.0
-2
19
45.4
13800
09:30
7361.0
15
29
38.1
21200
09:31
7380.0
19
37
38.6
26400
09:32
7380.0
0
26
40.7
18400
09:33
7392.0
12
20
42.8
18500
09:34
7434.0
42
51
51.1
27000
09:35
7428.0
-6
23
56.2
14100
09:36
7430.0
2
16
58.4
42500
09:37
7425.0
-5
14
61.2
13800
09:38
7430.0
5
13
62.9
10300
09:39
7420.0
-10
30
55.1
27800
09:40
7422.0
2
18
48.6
9200
09:41
7434.0
12
21
45
6100
09:42
7430.0
-4
18
41.9
5000
09:43
7438.0
8
19
39.1
11100
09:44
7444.0
6
18
39.6
14500
09:45
7436.0
-8
30
39.5
15600
09:46
7447.0
11
14
38.7
12200
09:47
7442.0
-5
13
38.9
9000
09:48
7447.0
5
20
38
14100
09:49
7452.0
5
23
36.2
13100
09:50
7463.0
11
21
37.7
9800
09:51
7473.0
10
20
37.6
11300
09:52
7472.0
-1
15
38.4
15800
09:53
7455.0
-17
25
35.8
13100
09:54
7464.0
9
13
33.4
5600
09:55
7473.0
9
13
31
8900
09:56
7477.0
4
8
27.9
10100
09:57
7478.0
1
14
25.2
13900
09:58
7474.0
-4
21
25.7
14900
09:59
7471.0
-3
16
25.6
11000
10:00
7446.0
-25
38
19.5
23100
10:01
7434.0
-12
23
10.7
11300
10:02
7461.0
27
34
5.9
14300
10:03
7456.0
-5
17
1.2
9400
10:04
7460.0
4
15
-2.6
10100
10:05
7465.0
5
12
-0.5
6100
10:06
7445.0
-20
22
1.3
7600
10:07
7445.0
0
14
-2.5
5600
10:08
7432.0
-13
17
-7.1
7400
10:09
7441.0
9
9
-10.8
6000
10:10
7455.0
14
18
-13.5
7500
10:11
7458.0
3
8
-11.4
6400
10:12
7453.0
-5
11
-10.2
7000
10:13
7450.0
-3
12
-6.7
8600
10:14
7418.0
-32
35
-10
7200
10:15
7423.0
5
19
-14.8
8000
10:16
7427.0
4
13
-19.1
5400
10:17
7438.0
11
9
-20.8
6800
10:18
7442.0
4
16
-21.8
4800
10:19
7438.0
-4
16
-16.8
10500
10:20
7436.0
-2
13
-12.7
2900
10:21
7442.0
6
11
-8.3
2400
10:22
7430.0
-12
14
-8
4900
10:23
7424.0
-6
14
-9.6
3900
10:24
7427.0
3
12
-10
4800
10:25
7421.0
-6
10
-12
3800
10:26
7418.0
-3
9
-16.2
4500
10:27
7427.0
9
7
-15.4
3900
10:28
7419.0
-8
9
-15
3400
10:29
7408.0
-11
22
-16.7
28600
10:30
7392.0
-16
31
-19.6
16400
10:31
7397.0
5
15
-21.8
6600
10:32
7393.0
-4
10
-26.6
4800
10:33
7393.0
0
8
-30.2
4300
10:34
7399.0
6
16
-30.3
3900
10:35
7395.0
-4
16
-27.3
8400
10:36
7422.0
27
27
-20.9
13500
10:37
7418.0
-4
8
-14.5
3400
10:38
7400.0
-18
14
-11.1
2400
10:39
7379.0
-21
18
-13.5
6500
10:40
7381.0
2
16
-14.6
5300
10:41
7390.0
9
10
-19.6
4100
10:42
7376.0
-14
19
-25.5
6900
10:43
7386.0
10
11
-26
6300
10:44
7380.0
-6
6
-23.5
3400
10:45
7363.0
-17
27
-24.2
11000
10:46
7360.0
-3
12
-26.9
5500
10:47
7360.0
0
16
-27.3
7400
10:48
7364.0
4
10
-29.3
7400
10:49
7355.0
-9
12
-31.4
5900
10:50
7345.0
-10
23
-32
11700
10:51
7365.0
20
21
-28.9
7800
10:52
7350.0
-15
20
-27.8
16400
10:53
7335.0
-15
16
-30.2
6100
10:54
7353.0
18
20
-28.4
10100
10:55
7342.0
-11
16
-27
17400
10:56
7341.0
-1
10
-29.6
9700
10:57
7342.0
1
14
-29.2
5800
10:58
7334.0
-8
16
-27
3800
10:59
7339.0
5
6
-27.4
2200
11:00
7348.0
9
13
-24.3
3700
11:01
7350.0
2
6
-19.6
5100
11:02
7345.0
-5
11
-16.1
4700
11:03
7344.0
-1
6
-11.9
3400
11:04
7367.0
23
24
-5.8
9000
11:05
7360.0
-7
8
-2.6
4000
11:06
7363.0
3
4
1.1
4000
11:07
7380.0
17
17
8
4300
11:08
7397.0
17
16
18.1
4700
11:09
7399.0
2
10
23.8
4400
11:10
7402.0
3
9
30.6
4900
11:11
7402.0
0
5
36.7
8500
11:12
7401.0
-1
5
39.3
3200
11:13
7409.0
8
19
39.9
8900
11:14
7408.0
-1
4
39.6
3600
11:15
7403.0
-5
8
37.4
3500
11:16
7399.0
-4
10
35.5
3400
11:17
7396.0
-3
4
32.6
1800
11:18
7395.0
-1
9
27.4
5200
11:19
7402.0
7
13
24.3
4500
11:20
7404.0
2
7
22
1400
11:21
7402.0
-2
7
20.2
2300
11:22
7403.0
1
11
19.1
11800
11:23
7391.0
-12
18
16
4300
11:24
7387.0
-4
11
11.1
2300
11:25
7379.0
-8
8
4.9
5100
11:26
7379.0
0
6
-0.9
4400
11:27
7376.0
-3
7
-7.5
2500
11:28
7382.0
6
8
-10.8
3200
11:29
7386.0
4
10
-11.8
4600
11:30
7389.0
3
3
-11
800
12:30
7439.0
50
33
-2
0
12:31
7450.0
11
17
10
11600
12:32
7487.0
37
37
27.4
16200
12:33
7515.0
28
31
48.6
84900
12:34
7501.0
-14
26
67
13700
12:35
7483.0
-18
22
72.6
7500
12:36
7487.0
4
23
76.5
17500
12:37
7493.0
6
15
74.4
5300
12:38
7494.0
1
6
66.7
3400
12:39
7493.0
-1
10
61.5
5700
12:40
7491.0
-2
19
59.4
10200
12:41
7485.0
-6
12
55.5
5100
12:42
7500.0
15
18
52.7
6500
12:43
7523.0
23
27
53.6
13300
12:44
7511.0
-12
19
53
9000
12:45
7525.0
14
14
54.8
6900
12:46
7501.0
-24
29
54.1
8700
12:47
7499.0
-2
10
49.6
4200
12:48
7495.0
-4
11
39.7
5300
12:49
7504.0
9
16
33.3
6400
12:50
7509.0
5
11
24.9
11300
12:51
7517.0
8
13
22.4
10100
12:52
7516.0
-1
9
20.5
7700
12:53
7513.0
-3
9
19
8100
12:54
7512.0
-1
11
15.7
12400
12:55
7506.0
-6
10
12.4
5200
12:56
7481.0
-25
27
4
11500
12:57
7491.0
10
11
-1.2
4100
12:58
7497.0
6
15
-3.7
5500
12:59
7493.0
-4
8
-7.2
3900
13:00
7516.0
23
16
-6.5
4500
13:01
7518.0
2
10
-0.3
7800
13:02
7517.0
-1
8
3.9
6200
13:03
7514.0
-3
9
6.5
4900
13:04
7519.0
5
8
10.7
5400
13:05
7517.0
-2
6
9.8
4200
13:06
7520.0
3
7
8.8
3700
13:07
7522.0
2
5
9
6000
13:08
7517.0
-5
22
9.8
8900
13:09
7523.0
6
12
10.1
6000
13:10
7524.0
1
8
11.6
3000
13:11
7525.0
1
11
11.6
5800
13:12
7528.0
3
5
11.6
4400
13:13
7525.0
-3
6
12
5100
13:14
7536.0
11
18
13.4
17300
13:15
7540.0
4
6
15.3
6800
13:16
7533.0
-7
13
16.3
5100
13:17
7526.0
-7
9
15.5
3700
13:18
7518.0
-8
9
13.9
4700
13:19
7513.0
-5
9
9.2
5300
13:20
7521.0
8
9
4.8
3000
13:21
7520.0
-1
5
0.7
4500
13:22
7519.0
-1
5
-1.8
3600
13:23
7527.0
8
8
-1.2
4500
13:24
7524.0
-3
7
-0.3
2300
13:25
7529.0
5
6
0.8
2200
13:26
7530.0
1
10
2.3
7600
13:27
7525.0
-5
5
3.2
3300
13:28
7531.0
6
8
3.3
2500
13:29
7525.0
-6
8
3.3
6900
13:30
7526.0
1
8
2.3
4100
13:31
7524.0
-2
11
1
3500
13:32
7518.0
-6
11
-0.3
9800
13:33
7511.0
-7
10
-4
4800
13:34
7519.0
8
7
-5.1
4700
13:35
7517.0
-2
7
-6.6
3400
13:36
7517.0
0
12
-7.7
7000
13:37
7521.0
4
9
-6.8
3700
13:38
7521.0
0
7
-4.6
2600
13:39
7526.0
5
7
-2.8
4800
13:40
7525.0
-1
5
-0.6
3400
13:41
7531.0
6
7
2.2
7900
13:42
7528.0
-3
5
3.6
4500
13:43
7524.0
-4
9
3.9
7600
13:44
7523.0
-1
9
2.9
7500
13:45
7513.0
-10
13
0.8
7900
13:46
7525.0
12
11
-0.6
3400
13:47
7531.0
6
4
-0.4
3700
13:48
7532.0
1
5
1
6300
13:49
7524.0
-8
11
1.2
4900
13:50
7533.0
9
6
5
3400
13:51
7533.0
0
8
6.5
6900
13:52
7528.0
-5
9
5.8
7000
13:53
7524.0
-4
6
4.4
5100
13:54
7525.0
1
7
4.6
4900
13:55
7530.0
5
7
3.9
4700
13:56
7530.0
0
5
3
5000
13:57
7527.0
-3
5
2.5
3500
13:58
7528.0
1
4
2.6
4800
13:59
7528.0
0
7
2.8
5700
14:00
7519.0
-9
15
0.6
11800
14:01
7515.0
-4
18
-2.4
7700
14:02
7517.0
2
7
-4.2
5800
14:03
7515.0
-2
10
-6.6
8100
14:04
7514.0
-1
7
-8.9
5100
14:05
7515.0
1
6
-9.3
5100
14:06
7509.0
-6
9
-9.6
6500
14:07
7504.0
-5
13
-11.2
6700
14:08
7510.0
6
13
-11.7
7000
14:09
7510.0
0
7
-12
12400
14:10
7506.0
-4
11
-13.5
17500
14:11
7510.0
4
21
-12.7
25500
14:12
7512.0
2
10
-10.3
6700
14:13
7518.0
6
8
-8.2
5400
14:14
7520.0
2
7
-6
4100
14:15
7529.0
9
9
-1.2
10700
14:16
7538.0
9
11
4.2
7500
14:17
7547.0
9
12
10.4
7800
14:18
7545.0
-2
7
15
12900
14:19
7537.0
-8
12
17.9
7500
14:20
7542.0
5
9
20
5700
14:21
7533.0
-9
12
18.9
5400
14:22
7531.0
-2
7
15.5
4600
14:23
7532.0
1
3
12.8
4100
14:24
7537.0
5
9
12.4
3200
14:25
7545.0
8
10
12
6100
14:26
7545.0
0
6
13.2
6800
14:27
7544.0
-1
5
14.7
3700
14:28
7544.0
0
8
15.9
4500
14:29
7549.0
5
10
16.9
7500
14:30
7547.0
-2
17
16
7400
14:31
7547.0
0
8
14.9
9800
14:32
7542.0
-5
8
13
5500
14:33
7538.0
-4
17
10.7
6700
14:34
7521.0
-17
25
4.6
20800
14:35
7516.0
-5
8
-2
7600
14:36
7517.0
1
7
-8.2
7400
14:37
7516.0
-1
6
-13.6
8900
14:38
7521.0
5
4
-17.1
4500
14:39
7520.0
-1
5
-17.3
4900
14:40
7515.0
-5
7
-17
9000
14:41
7514.0
-1
6
-16.6
7500
14:42
7517.0
3
7
-15.2
5400
14:43
7500.0
-17
19
-17.6
24500
14:44
7507.0
7
10
-19
7200
14:45
7503.0
-4
6
-19.8
6200
14:46
7507.0
4
8
-20.2
8500
14:47
7507.0
0
8
-21.2
5700
14:48
7509.0
2
6
-18.5
4600
14:49
7510.0
1
4
-16.8
4100
14:50
7509.0
-1
10
-14.2
6800
14:51
7509.0
0
10
-12.4
7700
14:52
7513.0
4
8
-9.9
6700
14:53
7519.0
6
10
-6.9
6700
14:54
7522.0
3
8
-3.4
6000
14:55
7521.0
-1
8
0
8400
14:56
7524.0
3
9
3.9
6500
14:57
7524.0
0
10
6.8
13200
14:58
7522.0
-2
8
8.1
10400
14:59
7525.0
3
13
8.5
10400
15:00
7516.0
-9
20
7.5
19000
15:01
7514.0
-2
18
5.6
15900
15:02
7508.0
-6
21
2.8
19400
15:03
7510.0
2
10
0.8
13300
15:04
7516.0
6
12
-0.8
10700
15:05
7520.0
4
10
-0.2
14000
15:06
7504.0
-16
25
-1.8
12600
15:07
7509.0
5
18
-1.3
10800
15:08
7517.0
8
9
-0.6
6200
15:09
7514.0
-3
10
-1.3
4500
15:10
7520.0
6
20
-2
14300
15:11
7524.0
4
6
1.4
4100
15:12
7524.0
0
9
3.7
9000
15:13
7526.0
2
17
4.8
9500
15:14
7524.0
-2
9
6.2
5000
15:15
7520.0
-4
12
5.8
12000
15:16
7523.0
3
13
5
8200
15:17
7518.0
-5
15
3.6
8500
15:18
7511.0
-7
7
1
7800
15:19
7524.0
13
16
0.9
15700
15:20
7520.0
-4
13
0.9
14400
15:21
7526.0
6
11
1.4
11500
15:22
7516.0
-10
12
1.4
9900
15:23
7510.0
-6
15
1.6
18500
15:24
7516.0
6
23
0.4
26800
02/10
09:05
7485.0
-31
31
-5.4
0
09:05
7485.0
-31
31
-5.4
0
09:06
7467.0
-18
45
-15.3
39000
09:07
7437.0
-30
39
-28.2
20300
09:08
7463.0
26
51
-35.8
16400
09:09
7482.0
19
43
-41.2
33900
09:10
7468.0
-14
32
-42.5
18200
09:11
7472.0
4
21
-40.2
8000
09:12
7512.0
40
41
-25.4
21500
09:13
7498.0
-14
31
-17.6
14200
09:14
7521.0
23
27
-10.1
11200
09:15
7544.0
23
27
4.2
26700
09:16
7574.0
30
42
22.6
19300
09:17
7589.0
15
23
35.4
12000
09:18
7599.0
10
21
52.6
9500
09:19
7568.0
-31
38
60.3
9900
09:20
7571.0
3
14
63.6
8200
09:21
7594.0
23
26
64.8
16200
09:22
7575.0
-19
23
59.7
5900
09:23
7562.0
-13
17
50.3
10500
09:24
7541.0
-21
33
44.2
22400
09:25
7539.0
-2
16
37
7600
09:26
7543.0
4
13
26.2
12900
09:27
7560.0
17
20
21.4
14300
09:28
7563.0
3
13
19.5
5800
09:29
7544.0
-19
19
19
5800
09:30
7553.0
9
15
19
4700
09:31
7546.0
-7
17
16.5
6000
09:32
7551.0
5
8
10.1
4100
09:33
7551.0
0
12
4.2
9200
09:34
7544.0
-7
14
1.7
7800
09:35
7554.0
10
14
-1.5
2500
09:36
7559.0
5
12
-2.4
10500
09:37
7554.0
-5
14
-3.5
6400
09:38
7551.0
-3
12
-5.6
3700
09:39
7575.0
24
26
-1.6
6800
09:40
7572.0
-3
12
0.9
3100
09:41
7581.0
9
19
5
6900
09:42
7587.0
6
11
11.7
10400
09:43
7585.0
-2
11
19.1
4000
09:44
7589.0
4
13
21
9800
09:45
7587.0
-2
17
23.4
7400
09:46
7580.0
-7
12
23.8
2700
09:47
7576.0
-4
12
21.5
4600
09:48
7577.0
1
9
19.3
3200
09:49
7581.0
4
12
16.1
4200
09:50
7579.0
-2
11
12.9
4900
09:51
7569.0
-10
9
9.7
3400
09:52
7578.0
9
9
9.4
2400
09:53
7588.0
10
8
10.6
2300
09:54
7591.0
3
9
10.7
3200
09:55
7589.0
-2
8
11.2
4200
09:56
7598.0
9
10
15
5200
09:57
7597.0
-1
16
16.9
6300
09:58
7602.0
5
9
17.7
11700
09:59
7588.0
-14
19
15.3
9700
10:00
7594.0
6
22
14.7
7100
10:01
7590.0
-4
11
11.9
2600
10:02
7570.0
-20
18
5.8
7800
10:03
7558.0
-12
10
-3.2
2900
10:04
7564.0
6
13
-7.6
6600
10:05
7565.0
1
11
-13.1
5700
10:06
7560.0
-5
11
-18.3
5300
10:07
7562.0
2
9
-18.9
2700
10:08
7563.0
1
6
-17
2800
10:09
7571.0
8
12
-14.9
2800
10:10
7583.0
12
11
-11.1
2900
10:11
7585.0
2
9
-6.3
3800
10:12
7585.0
0
6
-2.1
3900
10:13
7578.0
-7
11
0.9
4100
10:14
7578.0
0
10
2.4
5100
10:15
7575.0
-3
8
1
1700
10:16
7585.0
10
17
0.3
3800
10:17
7587.0
2
8
0.4
1600
10:18
7591.0
4
11
2.8
2400
10:19
7603.0
12
11
7.4
4200
10:20
7609.0
6
17
13.4
8300
10:21
7611.0
2
9
18
3400
10:22
7614.0
3
8
22.8
3300
10:23
7617.0
3
5
27.4
5000
10:24
7613.0
-4
12
28.4
4400
10:25
7617.0
4
8
29
4400
10:26
7620.0
3
6
29.6
2000
10:27
7614.0
-6
11
27.9
4100
10:28
7621.0
7
8
26.2
5300
10:29
7623.0
2
7
25.8
3500
10:30
7608.0
-15
15
22.3
6400
10:31
7608.0
0
5
18
2600
10:32
7598.0
-10
9
13.3
3600
10:33
7601.0
3
5
7.8
2100
10:34
7607.0
6
11
3.2
2900
10:35
7596.0
-11
12
0.2
6200
10:36
7592.0
-4
7
-3.2
5100
10:37
7609.0
17
19
-2
5600
10:38
7614.0
5
6
-0.8
1400
10:39
7608.0
-6
8
-1.8
2700
10:40
7605.0
-3
10
-1.2
3400
10:41
7600.0
-5
8
-0.2
3000
10:42
7586.0
-14
23
-4.8
5500
10:43
7583.0
-3
7
-10.7
8500
10:44
7592.0
9
8
-13.4
1500
10:45
7584.0
-8
13
-16.6
4800
10:46
7589.0
5
11
-18
3400
10:47
7589.0
0
5
-16.4
2400
10:48
7583.0
-6
6
-15
1600
10:49
7590.0
7
7
-14.5
1600
10:50
7591.0
1
5
-12
2800
10:51
7591.0
0
3
-10.5
1100
10:52
7599.0
8
9
-7.9
1400
10:53
7593.0
-6
11
-4.8
4600
10:54
7587.0
-6
6
-3.9
900
10:55
7573.0
-14
11
-6.1
4800
10:56
7574.0
1
5
-8.2
1200
10:57
7573.0
-1
5
-12.4
4000
10:58
7574.0
1
3
-15.1
1100
10:59
7571.0
-3
11
-16.8
6700
11:00
7560.0
-11
16
-18
9900
11:01
7546.0
-14
12
-21.8
23600
11:02
7555.0
9
9
-23.2
3600
11:03
7551.0
-4
7
-25.3
1400
11:04
7554.0
3
9
-26.5
3900
11:05
7564.0
10
7
-24.1
2900
11:06
7567.0
3
10
-18.6
2400
11:07
7573.0
6
7
-14.4
1700
11:08
7572.0
-1
3
-9.8
1400
11:09
7568.0
-4
7
-6
2900
11:10
7569.0
1
5
-4.4
2100
11:11
7572.0
3
6
-2.8
2800
11:12
7572.0
0
9
-2.3
8500
11:13
7572.0
0
5
-1.8
1900
11:14
7584.0
12
14
1.6
2600
11:15
7587.0
3
7
5.4
2800
11:16
7592.0
5
11
9.3
4200
11:17
7602.0
10
6
15.2
10600
11:18
7609.0
7
12
22
6500
11:19
7610.0
1
7
26.2
3100
11:20
7615.0
5
7
30.2
3500
11:21
7626.0
11
11
34.9
3400
11:22
7622.0
-4
8
36.9
2700
11:23
7629.0
7
11
38.7
2100
11:24
7624.0
-5
9
39.4
6900
11:25
7627.0
3
21
39.1
19500
11:26
7629.0
2
10
36.4
4300
11:27
7626.0
-3
8
34.4
3500
11:28
7626.0
0
8
30.8
5800
11:29
7631.0
5
8
29.1
6700
11:30
7637.0
6
0
28.2
11000
12:30
7591.0
-46
45
19.6
0
12:31
7605.0
14
25
14.1
7900
12:32
7605.0
0
12
8.6
4200
12:33
7601.0
-4
5
1.3
2300
12:34
7601.0
0
17
-7.2
6700
12:35
7609.0
8
16
-5.1
5900
12:36
7614.0
5
9
-5
3600
12:37
7603.0
-11
16
-6.6
4600
12:38
7603.0
0
5
-7
4400
12:39
7606.0
3
8
-6.7
2200
12:40
7614.0
8
12
-6.6
8800
12:41
7601.0
-13
18
-9.2
4700
12:42
7610.0
9
10
-7.8
1600
12:43
7617.0
7
8
-5.3
2000
12:44
7610.0
-7
10
-4.3
5100
12:45
7608.0
-2
7
-4.8
3500
12:46
7616.0
8
10
-1.5
2500
12:47
7626.0
10
11
1.8
5500
12:48
7631.0
5
7
4.3
3900
12:49
7631.0
0
6
8.4
5900
12:50
7632.0
1
8
13
3900
12:51
7635.0
3
7
16.5
3400
12:52
7622.0
-13
14
15.8
4400
12:53
7621.0
-1
8
14.2
3100
12:54
7622.0
1
3
13
2000
12:55
7621.0
-1
6
9.6
4400
12:56
7622.0
1
7
6.4
3900
12:57
7619.0
-3
7
5.2
2200
12:58
7625.0
6
9
5
2100
12:59
7620.0
-5
5
3.9
2700
13:00
7622.0
2
5
3.6
4200
13:01
7624.0
2
8
3.6
3400
13:02
7619.0
-5
4
2.9
1600
13:03
7616.0
-3
8
0.6
2800
13:04
7613.0
-3
6
-1.1
3300
13:05
7611.0
-2
7
-3.2
2600
13:06
7610.0
-1
5
-6.3
5100
13:07
7607.0
-3
3
-8.6
800
13:08
7612.0
5
6
-9.2
6100
13:09
7607.0
-5
4
-10.3
2200
13:10
7618.0
11
13
-9.3
2400
13:11
7615.0
-3
8
-8.2
3000
13:12
7621.0
6
9
-5.2
4300
13:13
7622.0
1
7
-2.9
2400
13:14
7623.0
1
3
0.6
2100
13:15
7617.0
-6
7
1
4400
13:16
7617.0
0
5
2.2
1100
13:17
7619.0
2
5
1.9
2000
13:18
7629.0
10
10
3
2500
13:19
7630.0
1
3
4
8100
13:20
7630.0
0
9
6.3
3700
13:21
7630.0
0
8
8.6
2100
13:22
7629.0
-1
7
10.2
3200
13:23
7625.0
-4
11
9.4
11900
13:24
7621.0
-4
5
7.5
1500
13:25
7619.0
-2
8
5.4
4900
13:26
7616.0
-3
6
3
5400
13:27
7612.0
-4
5
-0.2
1000
13:28
7615.0
3
8
-2.1
4200
13:29
7615.0
0
2
-3.4
1800
13:30
7619.0
4
3
-3.7
2700
13:31
7623.0
4
7
-2.8
2700
13:32
7620.0
-3
4
-1.8
2100
13:33
7626.0
6
6
-0.1
2700
13:34
7634.0
8
11
2.6
4600
13:35
7633.0
-1
3
4.8
1200
13:36
7632.0
-1
3
5.9
1400
13:37
7631.0
-1
4
7.7
3800
13:38
7625.0
-6
2
7.4
1600
13:39
7630.0
5
6
6.3
1700
13:40
7627.0
-3
4
4.7
3000
13:41
7621.0
-6
5
2.4
1800
13:42
7629.0
8
9
1.6
1700
13:43
7630.0
1
3
2.5
1400
13:44
7630.0
0
3
2.5
1400
13:45
7628.0
-2
5
2.8
2500
13:46
7630.0
2
2
4.6
900
13:47
7627.0
-3
8
4.3
10100
13:48
7628.0
1
5
3.8
1700
13:49
7630.0
2
2
3.4
1100
13:50
7624.0
-6
5
2.4
5000
13:51
7616.0
-8
7
-0.4
3200
13:52
7619.0
3
3
-2.3
1200
13:53
7614.0
-5
7
-5
7200
13:54
7614.0
0
4
-8.2
2400
13:55
7612.0
-2
4
-10.3
3400
13:56
7609.0
-3
4
-11.2
3200
13:57
7604.0
-5
7
-13.5
6500
13:58
7606.0
2
2
-14.3
400
13:59
7609.0
3
5
-14.3
4100
14:00
7606.0
-3
5
-14.4
3500
14:01
7612.0
6
7
-13
4100
14:02
7612.0
0
3
-10.7
1900
14:03
7613.0
1
6
-8.8
4300
14:04
7620.0
7
8
-6.2
1600
14:05
7618.0
-2
9
-3.4
6700
14:06
7618.0
0
5
-2.1
7300
14:07
7614.0
-4
6
-1.1
5000
14:08
7611.0
-3
5
-0.8
1500
14:09
7610.0
-1
3
-2
1400
14:10
7606.0
-4
4
-3.5
3100
14:11
7609.0
3
4
-4.4
2000
14:12
7614.0
5
4
-3.9
2800
14:13
7615.0
1
2
-2.6
1200
14:14
7616.0
1
1
-0.8
500
14:15
7614.0
-2
2
1.2
900
14:16
7608.0
-6
6
1.3
4100
14:17
7610.0
2
2
0.8
1200
14:18
7615.0
5
3
0.8
1400
14:19
7611.0
-4
2
-0.1
1000
14:20
7617.0
6
4
0.3
2400
14:21
7621.0
4
7
2.4
4500
14:22
7623.0
2
3
4.3
1100
14:23
7625.0
2
5
5.5
3200
14:24
7623.0
-2
5
7.4
6500
14:25
7622.0
-1
8
7.7
5800
14:26
7624.0
2
4
7.8
2000
14:27
7624.0
0
2
7.6
2000
14:28
7622.0
-2
3
6.6
4400
14:29
7619.0
-3
1
5.8
1600
14:30
7623.0
4
5
5.8
5000
14:31
7630.0
7
7
6.6
11100
14:32
7634.0
4
8
7.8
5200
14:33
7634.0
0
6
9.2
5700
14:34
7637.0
3
6
11.8
5300
14:35
7639.0
2
3
13.6
2800
14:36
7640.0
1
9
14.4
9700
14:37
7643.0
3
5
15
3900
14:38
7643.0
0
4
15.7
4800
14:39
7640.0
-3
7
15.4
3400
14:40
7638.0
-2
4
14.2
1700
14:41
7637.0
-1
3
12.4
4800
14:42
7634.0
-3
3
9.7
1900
14:43
7641.0
7
8
8.2
3500
14:44
7637.0
-4
4
6.6
3100
14:45
7634.0
-3
7
5.1
7200
14:46
7630.0
-4
5
3.4
2700
14:47
7638.0
8
9
3.6
3300
14:48
7638.0
0
5
2.4
2300
14:49
7648.0
10
9
3.6
5100
14:50
7657.0
9
10
6.8
9700
14:51
7662.0
5
6
11.7
3500
14:52
7661.0
-1
3
14.8
3600
14:53
7661.0
0
3
17.9
4200
14:54
7661.0
0
4
18.8
4400
14:55
7662.0
1
3
18.2
2300
14:56
7666.0
4
4
17.6
4400
14:57
7664.0
-2
5
17
3800
14:58
7659.0
-5
6
15.6
6800
14:59
7656.0
-3
4
13.8
2900
15:00
7664.0
8
8
13.2
6500
15:01
7665.0
1
5
12
3200
15:02
7667.0
2
6
11.7
4900
15:03
7672.0
5
8
13.1
4400
15:04
7671.0
-1
5
14.9
4500
15:05
7664.0
-7
6
13.8
5400
15:06
7668.0
4
5
13.2
4000
15:07
7670.0
2
4
12.4
3100
15:08
7673.0
3
5
11.3
7800
15:09
7677.0
4
9
10.9
8200
15:10
7670.0
-7
7
10.6
20100
15:11
7669.0
-1
4
9.3
6500
15:12
7674.0
5
8
8.6
8000
15:13
7671.0
-3
3
6.9
4900
15:14
7675.0
4
7
5.4
5900
15:15
7675.0
0
5
5.7
4700
15:16
7672.0
-3
6
5.9
9500
15:17
7673.0
1
3
5.2
5100
15:18
7681.0
8
12
6.4
8500
15:19
7695.0
14
15
9.1
32500
15:20
7692.0
-3
11
11.3
12100
15:21
7695.0
3
7
14.7
12600
15:22
7689.0
-6
9
16.9
12800
15:23
7683.0
-6
15
16.4
11200
15:24
7677.0
-6
32
11.9
25500
02/12
09:05
7752.0
75
26
20.4
0
09:05
7752.0
75
26
20.4
0
09:06
7767.0
15
34
30.7
38300
09:07
7752.0
-15
30
39.9
34800
09:08
7754.0
2
43
50.8
21500
09:09
7737.0
-17
37
60.2
26100
09:10
7758.0
21
75
57.6
40000
09:11
7753.0
-5
21
51.4
15000
09:12
7778.0
25
32
52.3
26500
09:13
7780.0
2
17
53.2
11300
09:14
7783.0
3
14
58.2
14000
09:15
7761.0
-22
30
55.2
19500
09:16
7751.0
-10
26
51.5
39800
09:17
7730.0
-21
38
39.6
11900
09:18
7727.0
-3
13
26.8
7100
09:19
7722.0
-5
24
12.7
13700
09:20
7738.0
16
21
5.6
19000
09:21
7733.0
-5
23
-0.4
12300
09:22
7728.0
-5
11
-3
14700
09:23
7704.0
-24
33
-8.6
37300
09:24
7703.0
-1
24
-12.7
17200
09:25
7707.0
4
15
-19.5
14700
09:26
7740.0
33
35
-19.9
28400
09:27
7763.0
23
23
-15.8
21100
09:28
7787.0
24
43
-3.4
56400
09:29
7791.0
4
16
9.6
9800
09:30
7791.0
0
23
24.9
7400
09:31
7834.0
43
50
41
36900
09:32
7826.0
-8
24
50.6
47500
09:33
7840.0
14
26
57.8
20100
09:34
7858.0
18
15
66.4
17700
09:35
7884.0
26
31
79.9
25000
09:36
7901.0
17
26
87.4
43700
09:37
7891.0
-10
32
95.9
19200
09:38
7890.0
-1
19
101.5
19100
09:39
7875.0
-15
24
101.2
16100
09:40
7836.0
-39
37
88.6
31500
09:41
7863.0
27
49
76.5
20200
09:42
7834.0
-29
43
61
20700
09:43
7821.0
-13
23
43.4
8800
09:44
7810.0
-11
24
26.9
10300
09:45
7823.0
13
24
20.9
15300
09:46
7828.0
5
15
10.1
11400
09:47
7830.0
2
19
5.2
21800
09:48
7830.0
0
17
2
18500
09:49
7831.0
1
20
1
19800
09:50
7842.0
11
17
-0.6
7200
09:51
7846.0
4
12
-1.2
8900
09:52
7827.0
-19
31
-4.4
37100
09:53
7836.0
9
30
-5.1
17400
09:54
7852.0
16
15
-3.4
11300
09:55
7841.0
-11
42
-5.6
32500
09:56
7844.0
3
14
-6.4
30100
09:57
7833.0
-11
25
-5.4
42500
09:58
7833.0
0
12
-5.8
17300
09:59
7843.0
10
21
-7
22700
10:00
7847.0
4
14
-4.3
11800
10:01
7863.0
16
17
1
6800
10:02
7847.0
-16
25
5.6
12600
10:03
7854.0
7
14
11.2
9000
10:04
7856.0
2
12
14.6
8100
10:05
7854.0
-2
19
15.3
10900
10:06
7860.0
6
12
14.8
5200
10:07
7856.0
-4
11
15.7
7200
10:08
7858.0
2
14
15
8800
10:09
7876.0
18
22
16.4
5600
10:10
7876.0
0
10
18.7
10800
10:11
7868.0
-8
21
18.7
16600
10:12
7865.0
-3
23
19.1
11600
10:13
7865.0
0
14
19.1
16000
10:14
7839.0
-26
38
11.4
44400
10:15
7830.0
-9
17
2.6
12700
10:16
7824.0
-6
12
-5.3
6500
10:17
7825.0
1
14
-13.2
7700
10:18
7839.0
14
12
-18.5
5600
10:19
7838.0
-1
13
-18.2
4900
10:20
7825.0
-13
13
-18.5
7400
10:21
7827.0
2
11
-17.2
11900
10:22
7826.0
-1
7
-16.8
1400
10:23
7821.0
-5
13
-19.9
8700
10:24
7826.0
5
8
-21.6
6200
10:25
7825.0
-1
16
-20.7
6700
10:26
7814.0
-11
11
-21.4
6500
10:27
7808.0
-6
12
-23.4
5800
10:28
7802.0
-6
9
-25.1
8500
10:29
7795.0
-7
16
-28.9
15500
10:30
7801.0
6
17
-31.6
7600
10:31
7820.0
19
18
-28.8
6500
10:32
7825.0
5
12
-24.1
8300
10:33
7835.0
10
17
-16.6
8000
10:34
7825.0
-10
10
-8.6
4300
10:35
7818.0
-7
10
-2.8
5600
10:36
7818.0
0
10
-1.2
4400
10:37
7821.0
3
9
-0.3
3300
10:38
7838.0
17
18
1.4
9900
10:39
7851.0
13
16
6.1
11900
10:40
7860.0
9
18
13.3
6500
10:41
7863.0
3
10
20.8
4700
10:42
7860.0
-3
14
27.2
6300
10:43
7867.0
7
13
31.8
6400
10:44
7850.0
-17
18
31.2
4300
10:45
7814.0
-36
41
22.4
8900
10:46
7817.0
3
12
13.6
10300
10:47
7816.0
-1
5
5.2
2900
10:48
7822.0
6
9
-3.8
8200
10:49
7830.0
8
8
-8
4900
10:50
7830.0
0
13
-5
6200
10:51
7842.0
12
16
-1.1
6300
10:52
7839.0
-3
11
2.2
5700
10:53
7843.0
4
10
4.8
3200
10:54
7836.0
-7
12
4.4
8600
10:55
7839.0
3
12
4.6
4400
10:56
7836.0
-3
10
2.8
4600
10:57
7842.0
6
10
2.7
6000
10:58
7834.0
-8
11
1
8900
10:59
7845.0
11
13
2
6000
11:00
7828.0
-17
18
-0.6
7600
11:01
7842.0
14
11
-0.4
3500
11:02
7843.0
1
11
-1.1
16100
11:03
7840.0
-3
10
0
4200
11:04
7842.0
2
8
-0.2
2000
11:05
7834.0
-8
9
2
4500
11:06
7837.0
3
6
2.1
2800
11:07
7835.0
-2
7
1.5
4500
11:08
7839.0
4
16
2.4
6100
11:09
7835.0
-4
6
1.6
2000
11:10
7839.0
4
10
1.6
4800
11:11
7843.0
4
5
1.8
2500
11:12
7846.0
3
12
2.8
5900
11:13
7829.0
-17
16
0.5
8500
11:14
7832.0
3
5
-0.2
3500
11:15
7843.0
11
11
0.1
4900
11:16
7838.0
-5
11
-0.8
6000
11:17
7834.0
-4
10
-3
9000
11:18
7838.0
4
6
-1
5300
11:19
7860.0
22
21
3.7
10800
11:20
7869.0
9
13
7.7
8600
11:21
7877.0
8
13
13.8
10000
11:22
7878.0
1
10
21.2
7200
11:23
7883.0
5
11
28.2
8000
11:24
7877.0
-6
11
30.4
14800
11:25
7887.0
10
14
31.6
12100
11:26
7867.0
-20
24
28.6
18900
11:27
7870.0
3
14
25.9
15100
11:28
7864.0
-6
13
21.2
14600
11:29
7888.0
24
27
21.5
34400
11:30
7899.0
11
10
21.3
25100
12:30
7750.0
-149
327
1.4
0
12:31
7816.0
66
98
-8.6
132400
12:32
7748.0
-68
73
-28.2
110400
12:33
7762.0
14
100
-50.5
134800
12:34
7753.0
-9
42
-76.2
82000
12:35
7745.0
-8
47
-73.3
78500
12:36
7734.0
-11
73
-85.2
165200
12:37
7751.0
17
79
-81.5
79600
12:38
7759.0
8
60
-79.2
88900
12:39
7753.0
-6
22
-75.6
66100
12:40
7697.0
-56
64
-79.6
98200
12:41
7661.0
-36
63
-87.2
140800
12:42
7717.0
56
74
-89.2
76500
12:43
7700.0
-17
62
-94.6
95500
12:44
7687.0
-13
53
-100.5
59800
12:45
7710.0
23
46
-91.2
49100
12:46
7699.0
-11
44
-76.5
43000
12:47
7716.0
17
41
-70
35800
12:48
7726.0
10
32
-58.8
30500
12:49
7715.0
-11
35
-46.3
44100
12:50
7737.0
22
25
-35.7
44800
12:51
7757.0
20
33
-19.6
66000
12:52
7728.0
-29
42
-11.7
54500
12:53
7723.0
-5
26
-5.7
34000
12:54
7756.0
33
35
8.2
37100
12:55
7732.0
-24
26
7.9
20800
12:56
7688.0
-44
45
-0.8
40400
12:57
7693.0
5
19
-5.6
24200
12:58
7716.0
23
31
-5.1
26500
12:59
7689.0
-27
31
-16
27800
13:00
7693.0
4
27
-21.7
48100
13:01
7714.0
21
26
-15.7
36600
13:02
7729.0
15
27
-7.6
20100
13:03
7737.0
8
22
-2.5
20400
13:04
7748.0
11
18
9.5
19800
13:05
7780.0
32
39
23.6
66700
13:06
7760.0
-20
22
28.8
23600
13:07
7740.0
-20
28
30.1
21900
13:08
7733.0
-7
20
28
10600
13:09
7746.0
13
12
25.2
5500
13:10
7737.0
-9
16
15.5
11100
13:11
7726.0
-11
20
7.6
14100
13:12
7722.0
-4
15
3.8
12800
13:13
7714.0
-8
11
0.5
18600
13:14
7720.0
6
20
-4.9
18100
13:15
7714.0
-6
8
-8.6
6000
13:16
7734.0
20
22
-6.1
9400
13:17
7738.0
4
15
-3.3
13900
13:18
7739.0
1
10
1.1
8400
13:19
7753.0
14
23
7.8
15600
13:20
7720.0
-33
34
9.5
13400
13:21
7731.0
11
14
7.2
5500
13:22
7733.0
2
14
4.6
8800
13:23
7728.0
-5
9
1.9
4300
13:24
7725.0
-3
12
-5.2
5900
13:25
7726.0
1
12
-5.3
8400
13:26
7738.0
12
18
-4.8
8000
13:27
7738.0
0
8
-4.2
5000
13:28
7737.0
-1
9
-2.4
6000
13:29
7739.0
2
13
0.8
11900
13:30
7737.0
-2
11
4.7
11200
13:31
7741.0
4
14
6
12200
13:32
7741.0
0
7
6.6
5800
13:33
7726.0
-15
25
4.7
18300
13:34
7722.0
-4
16
2.2
9600
13:35
7714.0
-8
12
-1.4
14400
13:36
7704.0
-10
16
-8
15000
13:37
7711.0
7
10
-13.5
6400
13:38
7715.0
4
5
-15.8
3800
13:39
7717.0
2
12
-16.6
9100
13:40
7722.0
5
15
-15.4
12300
13:41
7725.0
3
14
-10.8
17300
13:42
7726.0
1
8
-7.3
5100
13:43
7726.0
0
7
-4.6
4000
13:44
7724.0
-2
6
-2
6500
13:45
7715.0
-9
10
-3.2
5300
13:46
7715.0
0
9
-4.6
9200
13:47
7717.0
2
8
-5.8
7300
13:48
7733.0
16
16
-4.6
9400
13:49
7733.0
0
7
-3.1
5800
13:50
7743.0
10
16
1.8
18900
13:51
7742.0
-1
7
7.1
5800
13:52
7755.0
13
16
14
21900
13:53
7766.0
11
18
19.4
24700
13:54
7775.0
9
20
26.4
20500
13:55
7768.0
-7
10
30.2
12600
13:56
7783.0
15
22
36.7
20400
13:57
7789.0
6
20
41.6
23800
13:58
7783.0
-6
13
42.7
15900
13:59
7764.0
-19
30
38.8
20700
14:00
7754.0
-10
31
34.4
16500
14:01
7755.0
1
11
26.8
11800
14:02
7760.0
5
16
19
9500
14:03
7755.0
-5
12
11.8
6300
14:04
7757.0
2
6
8.8
4600
14:05
7755.0
-2
9
7.7
6300
14:06
7760.0
5
10
7.3
7100
14:07
7759.0
-1
16
5.8
8500
14:08
7757.0
-2
11
4.9
10000
14:09
7750.0
-7
8
2.5
3700
14:10
7735.0
-15
21
-2.3
14700
14:11
7731.0
-4
9
-8.8
6700
14:12
7733.0
2
10
-14.6
6800
14:13
7724.0
-9
19
-20.8
9100
14:14
7721.0
-3
8
-26.2
6800
14:15
7719.0
-2
5
-28.4
6600
14:16
7710.0
-9
13
-31.3
10600
14:17
7681.0
-29
34
-38.8
28200
14:18
7686.0
5
8
-43.2
9400
14:19
7692.0
6
11
-45.6
5200
14:20
7706.0
14
12
-45.8
5800
14:21
7710.0
4
12
-42.8
9300
14:22
7704.0
-6
9
-34.8
3800
14:23
7690.0
-14
14
-30.3
14300
14:24
7710.0
20
29
-24.6
13400
14:25
7696.0
-14
17
-24.2
7500
14:26
7698.0
2
5
-24.4
4800
14:27
7709.0
11
11
-21.3
8100
14:28
7710.0
1
6
-15.5
5900
14:29
7693.0
-17
22
-16.4
10100
14:30
7685.0
-8
16
-15.8
11700
14:31
7682.0
-3
5
-15.8
6600
14:32
7646.0
-36
42
-23.9
51800
14:33
7615.0
-31
39
-37.2
39100
14:34
7598.0
-17
45
-50.2
64000
14:35
7582.0
-16
48
-64.6
57200
14:36
7548.0
-34
53
-84.1
68200
14:37
7584.0
36
57
-90.6
36100
14:38
7603.0
19
23
-88.1
14800
14:39
7613.0
10
31
-80.8
24200
14:40
7623.0
10
22
-68.8
15900
14:41
7617.0
-6
21
-51.2
13500
14:42
7612.0
-5
16
-42.9
7800
14:43
7599.0
-13
30
-40.2
20300
14:44
7618.0
19
22
-36.2
6900
14:45
7622.0
4
8
-33.1
8700
14:46
7621.0
-1
8
-28.7
9300
14:47
7608.0
-13
15
-25.7
6300
14:48
7619.0
11
16
-18.8
6600
14:49
7618.0
-1
21
-15.2
18900
14:50
7615.0
-3
10
-13.3
9500
14:51
7626.0
11
14
-9.4
14100
14:52
7624.0
-2
4
-2.8
2300
14:53
7629.0
5
9
2.4
6600
14:54
7628.0
-1
5
7
4600
14:55
7610.0
-18
34
9
17700
14:56
7621.0
11
16
10.4
6400
14:57
7612.0
-9
9
9.4
5600
14:58
7628.0
16
15
8.7
13700
14:59
7623.0
-5
8
6.7
4000
15:00
7622.0
-1
12
7.5
12400
15:01
7615.0
-7
12
3.6
6500
15:02
7614.0
-1
15
2.8
11800
15:03
7610.0
-4
4
-1.1
5300
15:04
7608.0
-2
10
-3.9
7300
15:05
7603.0
-5
6
-6.9
7900
15:06
7577.0
-26
27
-12.9
19400
15:07
7580.0
3
12
-18.4
8100
15:08
7580.0
0
7
-23.6
7300
15:09
7582.0
2
14
-27.4
14700
15:10
7584.0
2
18
-29.7
11500
15:11
7584.0
0
8
-26.8
5800
15:12
7587.0
3
8
-24.6
7000
15:13
7599.0
12
22
-20
13800
15:14
7589.0
-10
14
-17.4
9500
15:15
7605.0
16
21
-12.8
11500
15:16
7617.0
12
16
-5.8
11900
15:17
7622.0
5
10
1.2
9300
15:18
7628.0
6
15
7.1
16100
15:19
7613.0
-15
20
12.5
10700
15:20
7597.0
-16
16
11.4
14400
15:21
7607.0
10
16
10
11200
15:22
7592.0
-15
22
4.8
14800
15:23
7615.0
23
23
2.7
14200
15:24
7615.0
0
20
3.4
19200
02/13
09:05
7477.0
-138
30
-14.8
0
09:05
7477.0
-138
30
-14.8
0
09:06
7427.0
-50
65
-43.3
39100
09:07
7404.0
-23
36
-72.5
23100
09:08
7434.0
30
34
-101.6
14700
09:09
7439.0
5
42
-130.1
24500
09:10
7417.0
-22
39
-134.6
29700
09:11
7393.0
-24
42
-134.1
60000
09:12
7382.0
-11
37
-130.6
25500
09:13
7378.0
-4
22
-133.7
19300
09:14
7395.0
17
37
-135
15300
09:15
7428.0
33
36
-126.6
18900
09:16
7406.0
-22
38
-116.8
14900
09:17
7342.0
-64
70
-115
63900
09:18
7337.0
-5
36
-112.8
24300
09:19
7336.0
-1
25
-114.4
44000
09:20
7342.0
6
23
-121.1
42000
09:21
7347.0
5
23
-122.1
11100
09:22
7321.0
-26
32
-114.3
16600
09:23
7313.0
-8
27
-106.5
22400
09:24
7305.0
-8
18
-100.4
17800
09:25
7291.0
-14
18
-98.3
30300
09:26
7290.0
-1
18
-97
14100
09:27
7261.0
-29
39
-95.8
42600
09:28
7266.0
5
14
-91.2
15600
09:29
7265.0
-1
23
-85.2
31800
09:30
7251.0
-14
22
-84.2
10600
09:31
7258.0
7
31
-83.8
11400
09:32
7282.0
24
41
-74.8
10200
09:33
7254.0
-28
40
-70
13300
09:34
7235.0
-19
33
-67.8
52400
09:35
7250.0
15
22
-61.3
14600
09:36
7237.0
-13
29
-59.3
17800
09:37
7253.0
16
44
-59.9
13300
09:38
7250.0
-3
32
-55.6
27200
09:39
7248.0
-2
12
-47.1
8000
09:40
7237.0
-11
34
-42.1
38700
09:41
7194.0
-43
45
-42.2
32400
09:42
7187.0
-7
19
-49.2
16800
09:43
7188.0
1
11
-55.6
12000
09:44
7176.0
-12
26
-63.6
27000
09:45
7154.0
-22
29
-72.7
22000
09:46
7170.0
16
36
-70.4
24400
09:47
7157.0
-13
26
-69.9
12600
09:48
7154.0
-3
20
-70.3
11800
09:49
7159.0
5
21
-67.9
15700
09:50
7139.0
-20
27
-64.8
31000
09:51
7119.0
-20
24
-68.2
29200
09:52
7113.0
-6
22
-71
12600
09:53
7120.0
7
15
-72
27100
09:54
7143.0
23
38
-70.3
22900
09:55
7120.0
-23
27
-68.9
10000
09:56
7141.0
21
17
-59.8
8700
09:57
7165.0
24
25
-44.7
14900
09:58
7162.0
-3
25
-32.6
21300
09:59
7193.0
31
36
-21
13100
10:00
7204.0
11
29
-2.3
14000
10:01
7193.0
-11
32
9.8
11600
10:02
7197.0
4
27
18.5
13700
10:03
7196.0
-1
17
27.4
9900
10:04
7185.0
-11
17
28.4
14500
10:05
7204.0
19
21
29.7
8900
10:06
7205.0
1
21
31.6
10400
10:07
7197.0
-8
10
31.2
8900
10:08
7185.0
-12
27
29.2
15600
10:09
7194.0
9
12
30.2
6600
10:10
7212.0
18
26
29.5
10300
10:11
7218.0
6
12
30.2
3800
10:12
7218.0
0
15
32
8600
10:13
7193.0
-25
28
32
17600
10:14
7204.0
11
17
32.2
5800
10:15
7200.0
-4
13
27.4
4400
10:16
7219.0
19
37
23.6
10700
10:17
7217.0
-2
12
19.2
5000
10:18
7223.0
6
14
21.1
11600
10:19
7215.0
-8
18
20.4
6600
10:20
7206.0
-9
14
18.2
6700
10:21
7209.0
3
11
13.4
3800
10:22
7231.0
22
22
13.6
7900
10:23
7222.0
-9
25
11
16000
10:24
7215.0
-7
9
10.1
4800
10:25
7210.0
-5
15
10.7
5900
10:26
7205.0
-5
12
9.4
5400
10:27
7204.0
-1
14
3.7
8200
10:28
7208.0
4
17
0.4
23000
10:29
7200.0
-8
14
-3.2
3400
10:30
7196.0
-4
25
-5.6
8100
10:31
7189.0
-7
7
-8.2
2900
10:32
7200.0
11
12
-9.1
5800
10:33
7202.0
2
7
-11
3300
10:34
7207.0
5
9
-10.1
4300
10:35
7207.0
0
14
-7.7
6500
10:36
7203.0
-4
8
-4.3
3600
10:37
7197.0
-6
9
-4.1
5300
10:38
7214.0
17
31
-2.5
23400
10:39
7215.0
1
11
-1.4
5600
10:40
7212.0
-3
11
-0.8
5600
10:41
7217.0
5
14
2
6600
10:42
7208.0
-9
10
4.6
2100
10:43
7209.0
1
10
4.2
3300
10:44
7207.0
-2
6
2.9
2400
10:45
7216.0
9
11
3.3
3900
10:46
7220.0
4
10
3.4
3900
10:47
7218.0
-2
10
6
5900
10:48
7218.0
0
9
7.9
3300
10:49
7209.0
-9
14
8.6
4400
10:50
7209.0
0
11
7.2
11100
10:51
7214.0
5
11
5.6
5800
10:52
7212.0
-2
7
4.1
1700
10:53
7201.0
-11
15
1
27100
10:54
7197.0
-4
10
-1.3
5000
10:55
7201.0
4
12
-3.1
4100
10:56
7203.0
2
10
-5.8
3100
10:57
7205.0
2
8
-7.4
8400
10:58
7207.0
2
6
-6.4
1900
10:59
7210.0
3
6
-4
2900
11:00
7215.0
5
17
-1.5
7600
11:01
7223.0
8
8
1.7
1700
11:02
7217.0
-6
12
3.3
7000
11:03
7212.0
-5
16
4.4
4900
11:04
7214.0
2
5
5.2
1600
11:05
7214.0
0
5
5
1300
11:06
7217.0
3
10
3.8
7600
11:07
7214.0
-3
11
2.9
3700
11:08
7215.0
1
6
3.3
1400
11:09
7225.0
10
10
4.8
4600
11:10
7225.0
0
6
6.6
3500
11:11
7235.0
10
9
9.6
5700
11:12
7230.0
-5
6
12.3
4600
11:13
7230.0
0
5
14.8
2500
11:14
7228.0
-2
7
14.7
6100
11:15
7210.0
-18
16
11.6
8300
11:16
7204.0
-6
8
5.8
3200
11:17
7214.0
10
10
2.6
3500
11:18
7212.0
-2
9
-1.5
3000
11:19
7221.0
9
10
-3.8
3600
11:20
7207.0
-14
13
-4.7
3100
11:21
7206.0
-1
5
-4.4
2600
11:22
7210.0
4
4
-5.4
2200
11:23
7204.0
-6
8
-6.9
5000
11:24
7205.0
1
3
-9.9
1400
11:25
7201.0
-4
5
-10.5
2600
11:26
7209.0
8
7
-9.4
3900
11:27
7210.0
1
6
-9.1
5100
11:28
7205.0
-5
6
-8.6
4900
11:29
7210.0
5
7
-7.4
2400
11:30
7206.0
-4
1
-6.1
2400
12:30
7244.0
38
31
-0.2
0
12:31
7250.0
6
25
6.4
17500
12:32
7264.0
14
21
16.2
8300
12:33
7287.0
23
34
29.1
12000
12:34
7278.0
-9
20
41.4
13400
12:35
7287.0
9
17
47.9
10200
12:36
7296.0
9
12
54.5
8800
12:37
7271.0
-25
24
54.2
7200
12:38
7260.0
-11
16
47.6
9100
12:39
7251.0
-9
10
40.5
7400
12:40
7240.0
-11
17
29.7
5200
12:41
7241.0
1
13
17.6
6600
12:42
7243.0
2
8
10.8
5400
12:43
7242.0
-1
11
6.3
5600
12:44
7236.0
-6
12
2.2
5600
12:45
7231.0
-5
8
-0.6
4300
12:46
7220.0
-11
12
-5.2
7700
12:47
7224.0
4
6
-9.8
4600
12:48
7228.0
4
8
-13.6
4400
12:49
7232.0
4
6
-15.6
4900
12:50
7230.0
-2
6
-16.6
3400
12:51
7223.0
-7
11
-16.6
2700
12:52
7231.0
8
9
-16.2
3300
12:53
7235.0
4
11
-15.8
5100
12:54
7229.0
-6
7
-17.3
5300
12:55
7225.0
-4
8
-17.6
7400
12:56
7220.0
-5
6
-17
5100
12:57
7217.0
-3
7
-17.9
4300
12:58
7213.0
-4
16
-19.3
15400
12:59
7212.0
-1
2
-20.1
1600
13:00
7211.0
-1
11
-19.8
14600
13:01
7218.0
7
10
-17.1
5100
13:02
7222.0
4
10
-14.2
4400
13:03
7212.0
-10
13
-12.4
6200
13:04
7207.0
-5
4
-11.7
5700
13:05
7209.0
2
4
-10.8
4300
13:06
7208.0
-1
7
-11.5
5300
13:07
7207.0
-1
6
-13.1
3900
13:08
7210.0
3
11
-12.2
4000
13:09
7206.0
-4
7
-11.2
4800
13:10
7200.0
-6
9
-11.8
17700
13:11
7204.0
4
7
-11.9
2400
13:12
7215.0
11
8
-10
4500
13:13
7210.0
-5
5
-9.2
2900
13:14
7209.0
-1
2
-7.7
2600
13:15
7226.0
17
18
-2.4
13900
13:16
7231.0
5
5
2.7
4100
13:17
7239.0
8
7
7.2
4600
13:18
7235.0
-4
6
12.2
2400
13:19
7235.0
0
7
17.2
3400
13:20
7233.0
-2
6
18.2
2800
13:21
7229.0
-4
4
17.5
2500
13:22
7236.0
7
12
16.1
5900
13:23
7232.0
-4
11
14.8
3700
13:24
7234.0
2
3
13.7
4900
13:25
7230.0
-4
5
12.3
2900
13:26
7231.0
1
6
12.2
4200
13:27
7226.0
-5
12
10
7400
13:28
7228.0
2
6
8.6
2500
13:29
7228.0
0
4
6.6
4100
13:30
7226.0
-2
4
5.1
2400
13:31
7220.0
-6
12
2.4
6500
13:32
7226.0
6
11
1.6
5000
13:33
7221.0
-5
9
-0.2
6700
13:34
7216.0
-5
3
-3
2000
13:35
7214.0
-2
5
-6
4400
13:36
7214.0
0
5
-7.6
5300
13:37
7221.0
7
7
-8.8
4500
13:38
7210.0
-11
9
-11
3100
13:39
7212.0
2
8
-11.9
12000
13:40
7205.0
-7
9
-12.9
2000
13:41
7203.0
-2
4
-14
3700
13:42
7202.0
-1
5
-16.3
2100
13:43
7195.0
-7
12
-17.7
11600
13:44
7203.0
8
8
-18.2
5300
13:45
7202.0
-1
2
-17.6
1100
13:46
7201.0
-1
4
-16.8
5200
13:47
7202.0
1
2
-15.5
1400
13:48
7218.0
16
16
-10.3
15000
13:49
7224.0
6
6
-5.7
6000
13:50
7236.0
12
12
0.8
7000
13:51
7237.0
1
7
7.8
5300
13:52
7238.0
1
3
14.5
4600
13:53
7249.0
11
11
19.9
8000
13:54
7243.0
-6
8
23.1
7000
13:55
7246.0
3
6
24.3
6000
13:56
7244.0
-2
4
24.7
3900
13:57
7241.0
-3
5
24.7
4000
13:58
7234.0
-7
10
21.2
12300
13:59
7229.0
-5
5
17.9
2900
14:00
7229.0
0
6
13.9
5300
14:01
7224.0
-5
6
9.5
6900
14:02
7219.0
-5
7
5.2
2800
14:03
7215.0
-4
6
1.2
3900
14:04
7216.0
1
5
-1.6
7300
14:05
7217.0
1
5
-4.5
6600
14:06
7215.0
-2
5
-6.8
3200
14:07
7218.0
3
9
-7.6
6200
14:08
7219.0
1
3
-7.8
3100
14:09
7206.0
-13
12
-9.9
3600
14:10
7207.0
1
4
-12.1
4500
14:11
7207.0
0
8
-13.9
6700
14:12
7205.0
-2
3
-16.6
2800
14:13
7208.0
3
7
-18.4
5600
14:14
7206.0
-2
2
-17.7
1800
14:15
7197.0
-9
10
-18.2
10400
14:16
7189.0
-8
8
-19.8
5200
14:17
7195.0
6
12
-20.1
9200
14:18
7192.0
-3
7
-21
3000
14:19
7193.0
1
6
-21.6
3200
14:20
7188.0
-5
5
-21.1
3000
14:21
7188.0
0
5
-19.1
8900
14:22
7183.0
-5
8
-19.2
7900
14:23
7180.0
-3
6
-19.4
3800
14:24
7181.0
1
7
-19.9
3900
14:25
7181.0
0
5
-19.4
10100
14:26
7179.0
-2
4
-19.4
2900
14:27
7178.0
-1
7
-18.7
7000
14:28
7180.0
2
4
-17.3
3600
14:29
7168.0
-12
13
-18
7000
14:30
7166.0
-2
5
-19
3700
14:31
7166.0
0
3
-19.6
3400
14:32
7160.0
-6
5
-20.9
8400
14:33
7161.0
1
5
-22.4
5700
14:34
7161.0
0
5
-22
4400
14:35
7161.0
0
6
-21.1
4200
14:36
7155.0
-6
10
-21.2
9200
14:37
7154.0
-1
3
-20.4
5100
14:38
7152.0
-2
6
-20
7200
14:39
7157.0
5
6
-18.8
4300
14:40
7147.0
-10
11
-19.6
15500
14:41
7153.0
6
7
-18.6
5700
14:42
7152.0
-1
6
-17.2
5700
14:43
7146.0
-6
8
-16.6
5800
14:44
7150.0
4
9
-16.3
8600
14:45
7153.0
3
9
-13.7
13800
14:46
7153.0
0
4
-12.3
3800
14:47
7157.0
4
6
-10.2
13200
14:48
7160.0
3
6
-6.6
10600
14:49
7168.0
8
10
-2.5
13100
14:50
7173.0
5
6
1.8
7900
14:51
7176.0
3
7
6.5
9700
14:52
7170.0
-6
6
9.4
7400
14:53
7169.0
-1
6
11.7
4900
14:54
7158.0
-11
12
10.1
4200
14:55
7171.0
13
15
9.5
7300
14:56
7169.0
-2
7
8
3900
14:57
7163.0
-6
7
6.4
3600
14:58
7157.0
-6
10
4.2
4000
14:59
7158.0
1
3
4.3
3000
15:00
7150.0
-8
13
0.6
10400
15:01
7140.0
-10
12
-4.6
5200
15:02
7148.0
8
19
-7.4
17100
15:03
7143.0
-5
11
-9.8
5100
15:04
7138.0
-5
8
-13.1
5800
15:05
7139.0
1
6
-15
6600
15:06
7145.0
6
7
-13.6
5400
15:07
7147.0
2
3
-13.6
5800
15:08
7142.0
-5
6
-13.7
3900
15:09
7147.0
5
8
-11.8
8700
15:10
7148.0
1
9
-9.8
16600
15:11
7150.0
2
10
-8.6
10900
15:12
7145.0
-5
13
-8.6
14900
15:13
7147.0
2
7
-7
10100
15:14
7143.0
-4
8
-6.8
12900
15:15
7141.0
-2
6
-7
11300
15:16
7143.0
2
6
-7
6700
15:17
7148.0
5
8
-5.6
8300
15:18
7144.0
-4
12
-5.2
8400
15:19
7140.0
-4
4
-5
11600
15:20
7140.0
0
9
-4
10800
15:21
7146.0
6
8
-2.5
8400
15:22
7139.0
-7
9
-3.3
9600
15:23
7159.0
20
21
-0.4
19000
15:24
7160.0
1
18
3.5
11100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー