鹿島建設(1812)でデイトレの練習
1分足 ／最低売買価格 607,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6078.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1812-1m)]業種：建設業／スーパーゼネコン／インフラ／公共事業／国土強靭化／建築／ディフェンシブ／＄東京五輪／＄カジノ／東京建／ゼネコン／大手ゼネコン／＄景気対策／台風・豪雨／＄だむだむ／＄河川堤防／＄トンネル工事／＄学校／＄橋梁／＄スマートシティ／地震／＄道路・舗装／＄空港／地盤改良／液状化対策／けんせつテック／＄ロボット／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：63,900円
- 鹿島建設の株を購入するのに最低限必要な金額607,800円
- ローソク足本数180／高値6670.0円／安値6031.0円／当区間最後の終値6078.0円／売買単位100株
本店所在地：東京都港区元赤坂一丁目３番１号 略称：鹿島
レポート
出来高の最大値：198300 出来高合計：6922100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.489 乖離率の最小値：-0.859
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.797
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
6110.0
4
9
-
8200
09:06
6110.0
4
9
-
8200
09:07
6109.0
-1
24
-
14900
09:08
6102.0
-7
21
-
11500
09:09
6083.0
-19
25
-
7400
09:10
6059.0
-24
33
-
32700
09:11
6043.0
-16
21
-
15000
09:12
6043.0
0
10
-
7800
09:13
6049.0
6
9
-
11100
09:14
6053.0
4
14
-
7500
09:15
6063.0
10
33
-
23400
09:16
6056.0
-7
17
-
8600
09:17
6061.0
5
18
-
8100
09:18
6064.0
3
15
-
5400
09:19
6059.0
-5
12
-
4900
09:20
6052.0
-7
16
-
5500
09:21
6055.0
3
13
-
2900
09:22
6061.0
6
13
-
4700
09:23
6066.0
5
8
-
4900
09:24
6060.0
-6
8
-
3400
09:25
6053.0
-7
15
-
4400
09:26
6057.0
4
8
-
7900
09:27
6063.0
6
9
-
5400
09:28
6064.0
1
4
-
3200
09:29
6064.0
0
12
-6
5800
09:30
6075.0
11
14
-0.4
8900
09:31
6077.0
2
10
5
3400
09:32
6078.0
1
11
9.2
5200
09:33
6075.0
-3
8
12.5
2400
09:34
6074.0
-1
5
14.8
3000
09:35
6083.0
9
7
15.5
4300
09:36
6080.0
-3
8
14.6
3000
09:37
6082.0
2
4
13.8
1800
09:38
6081.0
-1
5
13.8
5000
09:39
6077.0
-4
11
13.4
8300
09:40
6064.0
-13
21
9.6
10100
09:41
6068.0
4
7
6.7
3500
09:42
6067.0
-1
2
3.4
1900
09:43
6053.0
-14
14
-1.7
12000
09:44
6052.0
-1
6
-6.4
4800
09:45
6049.0
-3
11
-9.3
6400
09:46
6047.0
-2
11
-13.2
8400
09:47
6049.0
2
5
-16.3
4000
09:48
6050.0
1
2
-16.3
1800
09:49
6047.0
-3
6
-16.8
4200
09:50
6044.0
-3
6
-17.4
4300
09:51
6043.0
-1
3
-17.6
1800
09:52
6053.0
10
10
-16.4
3500
09:53
6050.0
-3
4
-15.9
3600
09:54
6042.0
-8
10
-16
4600
09:55
6045.0
3
11
-14.6
5700
09:56
6042.0
-3
4
-13.4
2900
09:57
6041.0
-1
5
-14.3
5700
09:58
6036.0
-5
6
-15.6
12000
09:59
6034.0
-2
6
-15.6
8500
10:00
6047.0
13
17
-13.7
8100
10:01
6045.0
-2
2
-11.7
1500
10:02
6052.0
7
8
-8.3
2700
10:03
6045.0
-7
11
-5.1
3100
10:04
6043.0
-2
5
-1.9
900
10:05
6045.0
2
5
-1.6
2500
10:06
6051.0
6
3
0.3
1200
10:07
6049.0
-2
4
0.4
3100
10:08
6052.0
3
7
1.9
2000
10:09
6046.0
-6
8
2.7
6800
10:10
6039.0
-7
7
1.9
6000
10:11
6042.0
3
9
0.3
8700
10:12
6052.0
10
13
0.8
12400
10:13
6051.0
-1
3
0.6
1800
10:14
6050.0
-1
3
1.2
3000
10:15
6051.0
1
7
3.4
5400
10:16
6052.0
1
3
5
1100
10:17
6054.0
2
3
5.4
1400
10:18
6053.0
-1
3
5.6
2000
10:19
6058.0
5
8
6.6
9500
10:20
6053.0
-5
5
6.7
1000
10:21
6052.0
-1
2
6.3
2100
10:22
6053.0
1
5
5.6
2000
10:23
6049.0
-4
3
4.3
2800
10:24
6050.0
1
2
2
700
10:25
6049.0
-1
1
1.2
1000
10:26
6048.0
-1
4
0.2
2400
10:27
6048.0
0
1
-0.6
1300
10:28
6049.0
1
1
-0.8
300
10:29
6050.0
1
3
-1
2000
10:30
6050.0
0
1
-1
800
10:31
6051.0
1
2
-0.4
1500
10:32
6053.0
2
7
0.4
5800
10:33
6055.0
2
4
1.5
2100
10:34
6053.0
-2
3
1.8
1500
10:35
6052.0
-1
5
1.7
3200
10:36
6052.0
0
1
1.5
200
10:37
6053.0
1
0
1.4
600
10:38
6048.0
-5
4
0.2
4400
10:39
6048.0
0
0
-0.8
100
10:40
6050.0
2
2
-1.1
2200
10:41
6050.0
0
2
-1.4
2100
10:42
6057.0
7
5
-0.8
6400
10:43
6054.0
-3
1
0.4
500
10:44
6055.0
1
4
1.9
4400
10:45
6055.0
0
1
2.8
800
10:46
6058.0
3
2
4.2
3100
10:47
6056.0
-2
4
3.9
4300
10:48
6054.0
-2
4
3.7
5600
10:49
6057.0
3
0
3.8
500
10:50
6062.0
5
4
4.7
4000
10:51
6061.0
-1
4
4.8
2000
10:52
6060.0
-1
0
5.1
400
10:53
6063.0
3
3
6.3
1300
10:54
6067.0
4
2
7.6
3300
10:55
6064.0
-3
2
7.5
600
10:56
6065.0
1
0
7.7
700
10:57
6065.0
0
1
8.2
1700
10:58
6061.0
-4
5
7.6
7100
10:59
6063.0
2
2
6.4
900
11:00
6063.0
0
3
5.8
2700
11:01
6068.0
5
3
5.7
5000
11:02
6070.0
2
2
6
3000
11:03
6071.0
1
1
7.1
1000
11:04
6073.0
2
4
8.1
6600
11:05
6078.0
5
5
10
4200
11:06
6080.0
2
5
11.2
1600
11:07
6081.0
1
3
12.4
2500
11:08
6089.0
8
9
14.6
11000
11:09
6093.0
4
5
17.1
10400
11:10
6096.0
3
5
19.1
3900
11:11
6096.0
0
2
20.8
4000
11:12
6094.0
-2
6
21.8
13200
11:13
6091.0
-3
2
20.8
2100
11:14
6092.0
1
6
19.2
4500
11:15
6093.0
1
2
17.3
1100
11:16
6092.0
-1
3
15.3
2600
11:17
6091.0
-1
3
13.4
2100
11:18
6084.0
-7
5
11.2
5100
11:19
6082.0
-2
2
8.6
1000
11:20
6081.0
-1
2
5.5
2700
11:21
6085.0
4
2
3.3
1500
11:22
6087.0
2
4
1.6
2600
11:23
6091.0
4
3
1.8
3800
11:24
6083.0
-8
7
1.2
2900
11:25
6077.0
-6
7
-0.1
4700
11:26
6076.0
-1
5
-2.2
3800
11:27
6075.0
-1
4
-4.8
5100
11:28
6078.0
3
1
-7.7
2200
11:29
6077.0
-1
4
-9.1
4900
11:30
6075.0
-2
4
-9.4
11700
12:30
6071.0
-4
14
-10
0
12:31
6072.0
1
6
-10.2
5300
12:32
6067.0
-5
6
-11.6
3600
12:33
6061.0
-6
7
-13.5
3600
12:34
6069.0
8
9
-13.6
4200
12:35
6075.0
6
8
-12
2800
12:36
6085.0
10
9
-9
5400
12:37
6082.0
-3
3
-5.6
2100
12:38
6076.0
-6
7
-2
3100
12:39
6078.0
2
3
0.4
1000
12:40
6081.0
3
3
2
1100
12:41
6081.0
0
2
1.6
700
12:42
6079.0
-2
7
1.2
4400
12:43
6074.0
-5
5
1.2
1800
12:44
6068.0
-6
6
-0.3
2700
12:45
6067.0
-1
2
-2.4
1700
12:46
6065.0
-2
4
-4.7
2100
12:47
6065.0
0
1
-6.5
600
12:48
6066.0
1
3
-7.4
2500
12:49
6064.0
-2
4
-7.7
3400
12:50
6063.0
-1
2
-8
1300
12:51
6068.0
5
3
-7.1
1100
12:52
6068.0
0
2
-6.1
900
12:53
6067.0
-1
1
-5.5
2400
12:54
6071.0
4
4
-3.9
5200
12:55
6067.0
-4
7
-3
3300
12:56
6066.0
-1
2
-3.1
1300
12:57
6065.0
-1
1
-3.6
800
12:58
6065.0
0
2
-4.2
1100
12:59
6068.0
3
4
-4.8
1700
13:00
6070.0
2
2
-4
1800
13:01
6071.0
1
0
-2.4
600
13:02
6077.0
6
5
0.2
4300
13:03
6078.0
1
3
2.7
3400
13:04
6074.0
-4
7
4.1
5200
13:05
6074.0
0
2
5.2
2200
13:06
6075.0
1
1
6.2
800
13:07
6074.0
-1
2
5.8
2100
13:08
6074.0
0
3
5
800
13:09
6076.0
2
2
5.1
2400
13:10
6077.0
1
1
5.3
1700
13:11
6078.0
1
1
5.4
1000
13:12
6077.0
-1
1
5.5
1400
13:13
6077.0
0
2
5.6
1400
13:14
6075.0
-2
2
5
1100
13:15
6076.0
1
2
4.3
2600
13:16
6079.0
3
3
4
3600
13:17
6079.0
0
2
4
2100
13:18
6078.0
-1
2
3.8
700
13:19
6081.0
3
3
4.6
1700
13:20
6081.0
0
0
5
600
13:21
6081.0
0
3
4.8
3500
13:22
6085.0
4
5
5.2
3600
13:23
6087.0
2
5
6.1
8300
13:24
6085.0
-2
3
6.2
2200
13:25
6089.0
4
4
7.1
1600
13:26
6091.0
2
3
8.3
3700
13:27
6095.0
4
5
9.6
5200
13:28
6094.0
-1
1
10.3
2700
13:29
6094.0
0
3
11.3
7100
13:30
6096.0
2
1
11.8
1100
13:31
6094.0
-2
4
11.7
4500
13:32
6089.0
-5
5
9.9
5400
13:33
6089.0
0
2
8.3
3300
13:34
6089.0
0
2
6.8
1800
13:35
6088.0
-1
1
4.7
1100
13:36
6088.0
0
1
3.1
1700
13:37
6089.0
1
2
2.6
900
13:38
6091.0
2
1
2.5
1600
13:39
6094.0
3
3
2.7
2800
13:40
6090.0
-4
4
2.6
3100
13:41
6088.0
-2
2
2.2
1300
13:42
6092.0
4
3
2.3
2500
13:44
6097.0
5
5
2.7
2200
13:45
6101.0
4
5
3.3
8900
13:46
6101.0
0
1
4.7
2900
13:47
6103.0
2
2
6.8
2200
13:48
6100.0
-3
4
7.8
4300
13:49
6100.0
0
3
7.9
1000
13:50
6099.0
-1
2
7
3100
13:51
6098.0
-1
2
6
900
13:52
6097.0
-1
2
4.6
900
13:53
6100.0
3
2
4.4
1100
13:54
6100.0
0
2
4.1
300
13:55
6093.0
-7
7
3
5600
13:56
6092.0
-1
1
1.9
1200
13:57
6094.0
2
2
1.3
800
13:58
6097.0
3
2
0.4
1700
13:59
6098.0
1
1
-0.4
800
14:00
6100.0
2
2
0.6
1200
14:01
6106.0
6
5
2.7
7500
14:02
6107.0
1
3
4.5
2000
14:03
6108.0
1
3
6
2500
14:04
6113.0
5
5
8.1
4200
14:05
6113.0
0
2
9.9
1800
14:06
6111.0
-2
2
10.1
2800
14:07
6110.0
-1
1
9.8
1100
14:08
6110.0
0
3
9.5
3300
14:09
6114.0
4
2
9
1500
14:10
6114.0
0
4
8.7
3600
14:11
6115.0
1
1
8.9
900
14:12
6116.0
1
0
9.6
1000
14:13
6120.0
4
3
10.8
6400
14:14
6120.0
0
1
11.2
2000
14:15
6120.0
0
0
11.6
1400
14:16
6121.0
1
4
11.8
7000
14:17
6122.0
1
4
12
4000
14:18
6124.0
2
2
11.9
6300
14:19
6124.0
0
2
11.7
4500
14:20
6125.0
1
2
11.4
1400
14:21
6124.0
-1
2
10.8
2000
14:22
6124.0
0
3
10
4300
14:23
6126.0
2
4
9.2
5200
14:24
6126.0
0
3
8.5
4900
14:25
6126.0
0
2
7.6
2600
14:26
6127.0
1
1
7.4
1500
14:27
6129.0
2
2
7.5
4100
14:28
6126.0
-3
4
6.8
7200
14:29
6129.0
3
3
6.8
3300
14:30
6130.0
1
2
6.9
1700
14:31
6127.0
-3
3
6.2
1700
14:32
6126.0
-1
2
5
4200
14:33
6129.0
3
2
4.8
2600
14:34
6129.0
0
1
4.2
1800
14:35
6131.0
2
2
3.8
4000
14:36
6132.0
1
3
4.1
4700
14:37
6134.0
2
4
5
6300
14:38
6134.0
0
2
5.4
2700
14:39
6133.0
-1
1
5.7
1200
14:40
6135.0
2
3
5.9
1000
14:41
6137.0
2
3
6.2
2200
14:42
6141.0
4
4
6.9
9300
14:43
6141.0
0
2
7.6
3200
14:44
6139.0
-2
3
8.2
3300
14:45
6137.0
-2
1
8.1
2000
14:46
6141.0
4
3
8.2
2600
14:47
6140.0
-1
3
7.4
3500
14:48
6138.0
-2
2
6.3
1900
14:49
6137.0
-1
1
5.5
2000
14:50
6136.0
-1
1
4.9
2100
14:51
6137.0
1
2
3.7
2500
14:52
6137.0
0
2
2.8
3800
14:53
6135.0
-2
3
1.8
2200
14:54
6136.0
1
3
1.3
3600
14:55
6138.0
2
3
1.4
3700
14:56
6142.0
4
3
1.8
4800
14:57
6141.0
-1
1
2
2600
14:58
6141.0
0
1
2.7
3300
14:59
6143.0
2
4
3.6
3600
15:00
6143.0
0
3
4.1
2300
15:01
6143.0
0
2
3.8
2300
15:02
6138.0
-5
5
3.1
5900
15:03
6140.0
2
3
2.6
2200
15:04
6142.0
2
2
2.1
1000
15:05
6146.0
4
4
2.2
7500
15:06
6145.0
-1
4
2.3
4100
15:07
6145.0
0
2
3.6
1900
15:08
6152.0
7
11
5.5
10300
15:09
6157.0
5
6
7.8
4300
15:10
6161.0
4
4
9.8
3100
15:11
6162.0
1
2
12.4
800
15:12
6160.0
-2
3
14.6
5000
15:13
6157.0
-3
5
14.8
3900
15:14
6159.0
2
5
14.4
3800
15:15
6157.0
-2
4
12.7
3600
15:16
6157.0
0
2
10.9
3100
15:17
6154.0
-3
4
9
3600
15:18
6167.0
13
17
9.8
10900
15:19
6161.0
-6
6
9.2
7300
15:20
6165.0
4
5
9.7
3700
15:21
6163.0
-2
4
10
3500
15:22
6159.0
-4
6
10.3
7200
15:23
6156.0
-3
3
7.5
4300
15:24
6157.0
1
11
6.2
7200
01/13
09:06
6314.0
157
31
29.1
0
09:06
6314.0
157
31
29.1
0
09:07
6286.0
-28
33
48
26400
09:08
6312.0
26
34
71.6
18000
09:09
6304.0
-8
18
94.7
16300
09:10
6298.0
-6
15
116.6
14600
09:11
6316.0
18
18
110.2
11700
09:12
6320.0
4
13
110
19800
09:13
6315.0
-5
14
103.8
13900
09:14
6313.0
-2
13
99.2
11100
09:15
6299.0
-14
23
93.7
17800
09:16
6304.0
5
22
85.6
14400
09:17
6301.0
-3
17
76.2
11800
09:18
6317.0
16
30
70.4
23600
09:19
6318.0
1
11
64.9
8800
09:20
6308.0
-10
21
60.8
48100
09:21
6290.0
-18
17
52.6
8400
09:22
6290.0
0
12
45.1
13400
09:23
6277.0
-13
23
32.2
34400
09:24
6267.0
-10
17
18
10900
09:25
6267.0
0
11
5.6
10000
09:26
6258.0
-9
17
-4.6
10500
09:27
6258.0
0
13
-14.8
14200
09:28
6260.0
2
11
-22.2
10300
09:29
6268.0
8
14
-26.5
15100
09:30
6257.0
-11
16
-32.5
10100
09:31
6246.0
-11
15
-32.2
5700
09:32
6237.0
-9
10
-34.4
6700
09:33
6238.0
1
7
-35.8
10100
09:34
6233.0
-5
7
-40
4700
09:35
6237.0
4
4
-41.6
6900
09:36
6237.0
0
10
-40.2
8000
09:37
6229.0
-8
15
-38.2
7500
09:38
6224.0
-5
6
-37.3
10100
09:39
6227.0
3
6
-35.1
7100
09:40
6230.0
3
6
-33.7
9500
09:41
6233.0
3
8
-31.7
5900
09:42
6232.0
-1
16
-28.3
7700
09:43
6234.0
2
7
-23
8600
09:44
6229.0
-5
4
-19
2600
09:45
6232.0
3
5
-15.6
3400
09:46
6235.0
3
6
-13
4700
09:47
6260.0
25
23
-6.2
7900
09:48
6263.0
3
6
0.2
6000
09:49
6274.0
11
14
8.9
6400
09:50
6265.0
-9
10
15.6
5700
09:51
6258.0
-7
10
20.2
6800
09:52
6255.0
-3
12
19.3
11300
09:53
6260.0
5
6
18.7
5100
09:54
6257.0
-3
5
15.7
4400
09:55
6262.0
5
6
14.9
4900
09:56
6251.0
-11
14
13.3
4500
09:57
6257.0
6
11
12.9
6000
09:58
6265.0
8
10
12.8
2700
09:59
6265.0
0
6
13.2
3900
10:00
6268.0
3
3
13.1
1700
10:01
6261.0
-7
12
14.2
11100
10:02
6263.0
2
3
14
3100
10:03
6266.0
3
5
12.5
3000
10:04
6264.0
-2
5
10.8
4200
10:05
6271.0
7
7
9.8
3700
10:06
6279.0
8
11
11.6
7900
10:07
6276.0
-3
8
12.4
4000
10:08
6278.0
2
3
13
2900
10:09
6280.0
2
5
14.2
5200
10:10
6278.0
-2
5
13.8
5100
10:11
6280.0
2
6
12.2
6000
10:12
6272.0
-8
8
10.9
4600
10:13
6273.0
1
2
9.5
3400
10:14
6267.0
-6
5
7.2
4100
10:15
6270.0
3
5
5.4
3700
10:16
6271.0
1
4
3
2500
10:17
6268.0
-3
6
1.7
2700
10:18
6268.0
0
4
0.4
2400
10:19
6264.0
-4
6
-0.5
2800
10:20
6262.0
-2
2
-2.1
1400
10:21
6264.0
2
5
-4
3600
10:22
6252.0
-12
13
-7
6300
10:23
6251.0
-1
1
-9.8
2000
10:24
6255.0
4
5
-11.2
2900
10:25
6256.0
1
3
-12
1400
10:26
6257.0
1
3
-13.2
3200
10:27
6256.0
-1
4
-12.1
4200
10:28
6260.0
4
4
-10.1
2000
10:29
6262.0
2
4
-8.6
2100
10:30
6268.0
6
6
-6.1
4800
10:31
6271.0
3
5
-3
7100
10:32
6278.0
7
5
1.4
2900
10:33
6280.0
2
6
5.3
3700
10:34
6278.0
-2
1
8.6
900
10:35
6281.0
3
4
11
2400
10:36
6283.0
2
5
13.3
3600
10:37
6284.0
1
1
14
1700
10:38
6282.0
-2
3
14.1
2300
10:39
6283.0
1
7
14.4
5200
10:40
6288.0
5
4
15.1
2300
10:41
6292.0
4
6
16.1
3900
10:42
6293.0
1
6
16.9
6800
10:43
6288.0
-5
5
17.3
4300
10:44
6296.0
8
7
18.6
2200
10:45
6301.0
5
4
19.6
11600
10:46
6296.0
-5
8
19.2
5700
10:47
6291.0
-5
6
17.2
3900
10:48
6286.0
-5
10
15.4
5000
10:49
6283.0
-3
2
11.7
700
10:50
6285.0
2
4
7.3
1100
10:51
6278.0
-7
5
2.9
4500
10:52
6280.0
2
5
-0.3
3100
10:53
6274.0
-6
4
-3.2
1300
10:54
6277.0
3
3
-5
2100
10:55
6280.0
3
7
-6.5
5200
10:56
6281.0
1
3
-6.3
800
10:57
6282.0
1
3
-6.1
3000
10:58
6283.0
1
2
-4.4
1500
10:59
6284.0
1
1
-3.2
1300
11:00
6285.0
1
2
-2.4
1900
11:01
6282.0
-3
3
-2.2
2200
11:02
6280.0
-2
4
-2.4
2300
11:03
6282.0
2
3
-2.6
2700
11:04
6281.0
-1
3
-3.1
3000
11:05
6279.0
-2
3
-4
900
11:06
6274.0
-5
6
-4.8
3300
11:07
6275.0
1
4
-5.1
2300
11:08
6268.0
-7
4
-7.1
2300
11:09
6268.0
0
3
-8.6
3700
11:10
6270.0
2
4
-9.2
2800
11:11
6276.0
6
7
-8
6000
11:12
6271.0
-5
6
-8
2700
11:13
6270.0
-1
4
-6.9
1100
11:14
6267.0
-3
3
-6.5
2900
11:15
6270.0
3
1
-5.9
700
11:16
6269.0
-1
4
-6.9
1500
11:17
6274.0
5
6
-6.1
4000
11:18
6272.0
-2
2
-5.6
2600
11:19
6268.0
-4
3
-5
1400
11:20
6269.0
1
2
-4.8
1300
11:21
6272.0
3
6
-3.8
2100
11:22
6274.0
2
4
-3.5
2400
11:23
6274.0
0
1
-2.8
900
11:24
6273.0
-1
3
-1.3
600
11:25
6276.0
3
4
0.4
2100
11:26
6277.0
1
5
1.6
2300
11:27
6273.0
-4
4
1.7
1900
11:28
6272.0
-1
4
1.7
1700
11:29
6269.0
-3
8
1.4
1600
11:30
6265.0
-4
0
-0.2
2500
12:30
6259.0
-6
17
-3.2
0
12:31
6261.0
2
10
-5.1
8300
12:32
6265.0
4
4
-6.4
4800
12:33
6262.0
-3
5
-7.5
3100
12:34
6261.0
-1
7
-8
6700
12:35
6262.0
1
5
-6.8
3400
12:36
6266.0
4
6
-5.6
6200
12:37
6258.0
-8
9
-6.5
3500
12:38
6252.0
-6
5
-7.9
3100
12:39
6250.0
-2
3
-9.3
6700
12:40
6249.0
-1
3
-11.1
2500
12:41
6248.0
-1
5
-13.7
5300
12:42
6250.0
2
5
-14.4
4300
12:43
6258.0
8
11
-12.8
7700
12:44
6260.0
2
6
-10.4
3200
12:45
6259.0
-1
4
-7.9
3500
12:46
6257.0
-2
4
-5.4
1700
12:47
6263.0
6
7
-2.4
4400
12:48
6263.0
0
3
-1
3300
12:49
6263.0
0
4
0.1
3400
12:50
6262.0
-1
1
1.3
1000
12:51
6260.0
-2
5
2.4
5300
12:52
6256.0
-4
4
1.7
1800
12:53
6253.0
-3
5
0.3
2700
12:54
6256.0
3
3
-0.7
3900
12:55
6250.0
-6
6
-2.8
2100
12:56
6250.0
0
2
-4.3
1900
12:57
6254.0
4
4
-4.3
3400
12:58
6250.0
-4
4
-4.4
1800
12:59
6251.0
1
2
-5
2900
13:00
6252.0
1
1
-4.2
1300
13:01
6253.0
1
3
-3.1
4800
13:02
6257.0
4
5
-2.4
5300
13:03
6260.0
3
4
-0.8
1500
13:04
6261.0
1
3
0.8
2000
13:05
6265.0
4
5
2.8
1700
13:06
6267.0
2
2
4.8
1600
13:07
6268.0
1
1
6.3
1300
13:08
6272.0
4
4
8.1
3900
13:09
6273.0
1
2
10
2300
13:10
6270.0
-3
5
10.6
3500
13:11
6266.0
-4
4
10
3500
13:12
6270.0
4
3
10.1
3600
13:13
6273.0
3
2
9.9
2200
13:14
6273.0
0
2
9.5
700
13:15
6272.0
-1
2
9.5
600
13:16
6272.0
0
0
10.2
1800
13:17
6276.0
4
8
10.6
6500
13:18
6278.0
2
7
10.6
11000
13:19
6279.0
1
5
10.9
3100
13:20
6277.0
-2
3
10.8
2100
13:21
6279.0
2
8
11.1
3400
13:22
6273.0
-6
4
9.7
900
13:23
6273.0
0
3
7.8
2400
13:24
6272.0
-1
2
5.6
2200
13:25
6272.0
0
2
3.8
500
13:26
6266.0
-6
5
0.6
3600
13:27
6276.0
10
7
0.5
4800
13:28
6278.0
2
2
0.8
2200
13:29
6280.0
2
3
1.6
1500
13:30
6280.0
0
1
2.6
900
13:31
6280.0
0
2
4.9
1700
13:32
6280.0
0
3
5.2
4600
13:33
6280.0
0
1
5.3
1100
13:34
6280.0
0
2
5
1200
13:35
6282.0
2
1
4.9
1000
13:36
6288.0
6
6
5.6
7000
13:37
6284.0
-4
2
5.9
800
13:38
6282.0
-2
3
5.9
1900
13:39
6288.0
6
5
6.9
3300
13:40
6287.0
-1
1
7.3
600
13:41
6284.0
-3
3
6
5500
13:42
6283.0
-1
3
5.6
2600
13:43
6282.0
-1
2
5.4
1700
13:44
6280.0
-2
1
3.8
2800
13:45
6273.0
-7
8
1.1
8200
13:46
6274.0
1
3
-0.7
1400
13:47
6280.0
6
5
-1.6
7700
13:48
6280.0
0
3
-2.2
2400
13:49
6281.0
1
2
-2.4
900
13:50
6280.0
-1
1
-1.3
1000
13:51
6279.0
-1
1
-0.8
1700
13:52
6278.0
-1
1
-1.3
500
13:53
6282.0
4
5
-1.1
4200
13:54
6280.0
-2
1
-1.3
900
13:55
6278.0
-2
1
-1.6
1800
13:56
6279.0
1
1
-1.6
1600
13:57
6277.0
-2
3
-1.6
1000
13:58
6276.0
-1
3
-2.7
2500
13:59
6272.0
-4
4
-4
5100
14:00
6274.0
2
2
-4.4
2500
14:01
6272.0
-2
5
-5.2
5100
14:02
6272.0
0
4
-5.7
1900
14:03
6271.0
-1
2
-6.3
1800
14:04
6270.0
-1
1
-6
1500
14:05
6271.0
1
1
-5.9
900
14:06
6270.0
-1
2
-5.8
2700
14:07
6271.0
1
4
-5.5
2900
14:08
6273.0
2
4
-4.7
5600
14:09
6276.0
3
4
-3.4
1800
14:10
6276.0
0
3
-2.5
3300
14:11
6273.0
-3
2
-1.8
1200
14:12
6276.0
3
3
-0.7
2800
14:13
6276.0
0
2
0.1
1300
14:14
6278.0
2
1
0.6
1600
14:15
6279.0
1
3
1.2
6700
14:16
6278.0
-1
1
2.3
1200
14:17
6275.0
-3
3
2.2
6800
14:18
6278.0
3
2
2.8
2200
14:19
6279.0
1
3
3
1200
14:20
6277.0
-2
1
2.6
3400
14:21
6279.0
2
3
2.8
3100
14:22
6282.0
3
4
4
3200
14:23
6283.0
1
4
4.8
2900
14:24
6286.0
3
3
5.6
1200
14:25
6287.0
1
3
7.1
1100
14:26
6287.0
0
3
8.1
4600
14:27
6291.0
4
3
9.1
4500
14:28
6290.0
-1
5
9.8
7900
14:29
6291.0
1
1
9.9
1800
14:30
6293.0
2
3
10.2
2700
14:31
6293.0
0
1
10.5
1000
14:32
6294.0
1
2
10.2
1100
14:33
6294.0
0
1
10.2
1600
14:34
6297.0
3
4
10.5
4500
14:35
6299.0
2
3
10.8
7000
14:36
6296.0
-3
3
10.5
2900
14:37
6292.0
-4
5
9.4
4200
14:38
6297.0
5
6
9.2
3500
14:39
6295.0
-2
2
8.1
300
14:40
6301.0
6
5
7.6
9400
14:41
6304.0
3
6
8.2
4700
14:42
6302.0
-2
2
9.1
2000
14:43
6299.0
-3
6
8.7
6200
14:44
6296.0
-3
3
8.2
1300
14:45
6289.0
-7
8
5.3
3100
14:46
6290.0
1
5
2.1
2800
14:47
6286.0
-4
4
-1.3
2700
14:48
6288.0
2
2
-3.7
1400
14:49
6287.0
-1
4
-5.5
2700
14:50
6286.0
-1
4
-6.1
6000
14:51
6288.0
2
1
-6.5
1000
14:52
6289.0
1
3
-5.8
2400
14:53
6286.0
-3
3
-6.1
2400
14:54
6289.0
3
4
-5.6
2200
14:55
6289.0
0
3
-4.8
1500
14:56
6291.0
2
3
-4.2
1900
14:57
6294.0
3
4
-3.2
2700
14:58
6296.0
2
5
-1.2
6200
14:59
6300.0
4
7
0.8
6400
15:00
6296.0
-4
5
2.4
4900
15:01
6296.0
0
4
3.4
3300
15:02
6294.0
-2
5
3.3
4600
01/14
09:05
6330.0
36
12
8.8
134600
09:05
6330.0
36
12
8.8
134600
09:06
6311.0
-19
20
10.3
11300
09:07
6321.0
10
13
14.5
6800
09:08
6301.0
-20
24
15.6
12800
09:09
6305.0
4
19
17.7
12100
09:10
6319.0
14
17
14.7
8000
09:11
6310.0
-9
14
14
8600
09:12
6312.0
2
11
11.2
10800
09:13
6315.0
3
13
13
10800
09:14
6309.0
-6
10
12.9
5400
09:15
6309.0
0
7
10.1
6300
09:16
6315.0
6
14
10
12900
09:17
6314.0
-1
12
9.2
9600
09:18
6314.0
0
8
8
7000
09:19
6300.0
-14
14
5.8
10000
09:20
6305.0
5
10
4.2
8000
09:21
6299.0
-6
10
0.6
4100
09:22
6297.0
-2
11
-3.1
13400
09:23
6305.0
8
11
-5.5
5400
09:24
6312.0
7
14
-3.8
4600
09:25
6313.0
1
6
-2.9
3700
09:26
6309.0
-4
8
-1.2
4400
09:27
6303.0
-6
6
-0.3
3000
09:28
6306.0
3
7
-0.5
5400
09:29
6297.0
-9
12
-3.6
4700
09:30
6299.0
2
6
-5.2
4300
09:31
6306.0
7
13
-5.6
5200
09:32
6315.0
9
9
-3
6900
09:33
6322.0
7
10
-0.6
6300
09:34
6320.0
-2
8
3.4
3800
09:35
6315.0
-5
10
6.8
4700
09:36
6328.0
13
12
10.4
7200
09:37
6333.0
5
6
13.2
8200
09:38
6346.0
13
15
16.8
19000
09:39
6356.0
10
11
22.1
13600
09:40
6359.0
3
7
28.9
5100
09:41
6351.0
-8
17
32
5700
09:42
6349.0
-2
10
33.8
4900
09:43
6361.0
12
15
35
3300
09:44
6355.0
-6
5
32.6
2200
09:45
6360.0
5
8
30.6
2300
09:46
6354.0
-6
10
29
2400
09:47
6348.0
-6
10
26.7
3800
09:48
6348.0
0
7
22.4
3800
09:49
6351.0
3
10
20
4200
09:50
6346.0
-5
7
15.9
4900
09:51
6349.0
3
8
13.3
2900
09:52
6356.0
7
7
12.8
6200
09:53
6362.0
6
9
13.4
3800
09:54
6363.0
1
4
13.1
5700
09:55
6363.0
0
5
14
5800
09:56
6364.0
1
5
14.6
5600
09:57
6365.0
1
7
14.4
4400
09:58
6362.0
-3
9
12.8
13800
09:59
6358.0
-4
5
10.3
4500
10:00
6363.0
5
5
8.4
3400
10:01
6360.0
-3
12
6.3
4400
10:02
6362.0
2
4
4.6
2200
10:03
6357.0
-5
4
3.1
3500
10:04
6357.0
0
3
2.9
2000
10:05
6353.0
-4
5
1.1
4700
10:06
6355.0
2
4
-0
1500
10:07
6352.0
-3
7
-2.2
5400
10:08
6343.0
-9
11
-4.2
6300
10:09
6349.0
6
8
-5.6
9800
10:10
6346.0
-3
6
-6.4
2300
10:11
6355.0
9
10
-6.5
9500
10:12
6361.0
6
12
-5.2
12300
10:13
6363.0
2
6
-1.8
6100
10:14
6368.0
5
8
1.3
2600
10:15
6361.0
-7
5
3.7
1300
10:16
6359.0
-2
10
4.1
3900
10:17
6360.0
1
3
3.8
2000
10:18
6361.0
1
4
3.4
2400
10:19
6362.0
1
7
2.2
4300
10:20
6367.0
5
4
3.3
2000
10:21
6366.0
-1
4
4.6
2100
10:22
6372.0
6
9
6.7
7900
10:23
6369.0
-3
6
8
3400
10:24
6372.0
3
3
9.5
1400
10:25
6371.0
-1
6
10
2500
10:26
6372.0
1
2
10.7
1700
10:27
6375.0
3
5
10.8
3600
10:28
6373.0
-2
4
10.9
3800
10:29
6367.0
-6
8
9.5
10800
10:30
6372.0
5
11
9
4800
10:31
6372.0
0
7
8.3
7100
10:32
6385.0
13
14
9
19600
10:33
6387.0
2
4
10
4300
10:34
6395.0
8
8
13.8
6000
10:35
6395.0
0
5
16.4
9200
10:36
6395.0
0
8
19.4
8200
10:37
6398.0
3
5
20.5
2300
10:38
6395.0
-3
5
20.8
8100
10:39
6395.0
0
5
19.8
6400
10:40
6395.0
0
9
18.4
6100
10:41
6398.0
3
7
17.4
3200
10:42
6382.0
-16
16
13.4
14100
10:43
6380.0
-2
9
9.6
7500
10:44
6379.0
-1
3
5.7
3300
10:45
6389.0
10
14
3.6
4300
10:46
6387.0
-2
3
0.6
2300
10:47
6389.0
2
3
1.3
1700
10:48
6388.0
-1
3
2.2
1200
10:49
6393.0
5
8
4.1
3500
10:50
6393.0
0
3
4
1400
10:51
6394.0
1
4
4.6
3300
10:52
6405.0
11
13
6.6
24400
10:53
6401.0
-4
4
8
4600
10:54
6399.0
-2
6
8
5100
10:55
6407.0
8
7
9.4
2600
10:56
6405.0
-2
5
10.2
2300
10:57
6412.0
7
10
10.6
6500
10:58
6413.0
1
5
11.9
2500
10:59
6418.0
5
4
14.8
2900
11:00
6422.0
4
3
16.7
5600
11:01
6422.0
0
3
19
5200
11:02
6426.0
4
6
20.7
7300
11:03
6430.0
4
6
22.7
3600
11:04
6428.0
-2
6
23.4
2700
11:05
6429.0
1
5
23.4
2600
11:06
6432.0
3
4
24.1
2100
11:07
6430.0
-2
6
23
7500
11:08
6429.0
-1
5
20.8
2400
11:09
6423.0
-6
6
18
3300
11:10
6424.0
1
4
15.6
3900
11:11
6433.0
9
7
14
3200
11:12
6428.0
-5
5
12
1400
11:13
6431.0
3
2
10.7
1600
11:14
6432.0
1
4
11
2600
11:15
6433.0
1
3
11.2
4100
11:16
6435.0
2
3
9.9
2400
11:17
6427.0
-8
10
8.8
6400
11:18
6426.0
-1
4
6.8
2000
11:19
6422.0
-4
9
3.9
3200
11:20
6424.0
2
11
1.4
9200
11:21
6426.0
2
4
-1.2
3900
11:22
6426.0
0
6
-2
3100
11:23
6425.0
-1
6
-2.6
3600
11:24
6424.0
-1
3
-2.5
1500
11:25
6426.0
2
4
-2.2
1800
11:26
6429.0
3
6
-1.9
4800
11:27
6428.0
-1
4
-1.6
3100
11:28
6431.0
3
6
-0.4
3100
11:29
6430.0
-1
4
0.7
5900
11:30
6432.0
2
0
1.8
1300
12:30
6456.0
24
36
6.2
0
12:31
6446.0
-10
14
9.2
7100
12:32
6444.0
-2
7
11.2
7500
12:33
6441.0
-3
7
12.6
5700
12:34
6441.0
0
7
13.8
4200
12:35
6451.0
10
16
12
5100
12:36
6448.0
-3
4
11.6
3800
12:37
6449.0
1
7
11.9
3400
12:38
6454.0
5
5
13.6
4900
12:39
6453.0
-1
5
15.2
4100
12:40
6452.0
-1
4
14.8
3100
12:41
6455.0
3
5
15
7200
12:42
6451.0
-4
5
14.4
4500
12:43
6451.0
0
6
12.7
5900
12:44
6452.0
1
13
11.4
20000
12:45
6445.0
-7
8
9.2
3900
12:46
6446.0
1
8
6.6
11300
12:47
6449.0
3
4
5.2
2200
12:48
6449.0
0
3
3.8
3300
12:49
6455.0
6
10
3.3
7400
12:50
6452.0
-3
5
3.8
3000
12:51
6449.0
-3
13
3.5
18000
12:52
6444.0
-5
8
2
3100
12:53
6440.0
-4
9
-0.2
7900
12:54
6446.0
6
6
-2.6
3800
12:55
6457.0
11
11
-1.6
6600
12:56
6455.0
-2
6
-0.8
6900
12:57
6455.0
0
2
1
1900
12:58
6455.0
0
2
3.4
1900
12:59
6452.0
-3
5
4.2
3300
13:00
6452.0
0
5
3.2
3200
13:01
6454.0
2
8
2.7
7200
13:02
6452.0
-2
4
2
2600
13:03
6454.0
2
3
1.8
1900
13:04
6459.0
5
7
3
4300
13:05
6454.0
-5
4
3.3
4900
13:06
6453.0
-1
5
3.2
2900
13:07
6451.0
-2
5
3
4000
13:08
6451.0
0
2
2.4
3400
13:09
6450.0
-1
4
0.6
2600
13:10
6451.0
1
3
-0.2
2400
13:11
6444.0
-7
7
-1.9
6300
13:12
6446.0
2
5
-2.8
7200
13:13
6445.0
-1
4
-3.8
2200
13:14
6440.0
-5
8
-5.2
14200
13:15
6444.0
4
5
-6.3
4600
13:16
6448.0
4
6
-5.5
3200
13:17
6446.0
-2
4
-5.6
3400
13:18
6447.0
1
5
-5.4
3600
13:19
6446.0
-1
4
-4.2
2200
13:20
6448.0
2
6
-3.1
9200
13:21
6447.0
-1
6
-3
3000
13:22
6445.0
-2
4
-2.8
2000
13:23
6448.0
3
7
-2.3
4900
13:24
6446.0
-2
2
-2
1600
13:25
6451.0
5
4
-1.4
2700
13:26
6455.0
4
8
0.2
6700
13:27
6456.0
1
4
2.2
3400
13:28
6458.0
2
2
4
1500
13:29
6461.0
3
4
7
2400
13:30
6460.0
-1
5
8.5
9100
13:31
6459.0
-1
2
9.1
1400
13:32
6455.0
-4
4
8.7
5500
13:33
6455.0
0
4
8
2200
13:34
6456.0
1
3
6.7
1600
13:35
6457.0
1
3
5.9
2700
13:36
6461.0
4
4
5.6
9100
13:37
6457.0
-4
5
5.6
4000
13:38
6459.0
2
2
5.8
1500
13:39
6458.0
-1
3
5.5
1200
13:40
6460.0
2
4
5.4
2600
13:41
6460.0
0
3
4.8
2500
13:42
6456.0
-4
5
4.2
3600
13:43
6460.0
4
4
3.8
1800
13:44
6457.0
-3
4
3.2
2900
13:45
6459.0
2
4
2.6
3700
13:46
6460.0
1
3
2
1200
13:47
6459.0
-1
4
2.1
4900
13:48
6455.0
-4
4
0.8
3100
13:49
6456.0
1
3
0.2
2500
13:50
6448.0
-8
7
-1.9
7700
13:51
6449.0
1
6
-3.8
2400
13:52
6452.0
3
5
-5.1
4300
13:53
6454.0
2
7
-5.1
4800
13:54
6455.0
1
5
-5.1
2600
13:55
6459.0
4
4
-2.8
1800
13:56
6459.0
0
2
-0.8
1700
13:57
6462.0
3
5
0.9
3300
13:58
6461.0
-1
4
2
3000
13:59
6459.0
-2
4
2.7
4000
14:00
6460.0
1
5
2.8
3600
14:01
6461.0
1
2
3.2
3000
14:02
6463.0
2
2
3.2
2500
14:03
6462.0
-1
4
3.2
4300
14:04
6468.0
6
6
4.6
4400
14:05
6472.0
4
5
6.6
12700
14:06
6473.0
1
3
8.4
2700
14:07
6472.0
-1
3
9.6
3200
14:08
6475.0
3
3
11.6
4800
14:09
6480.0
5
7
13.1
7000
14:10
6488.0
8
10
15.1
20600
14:11
6485.0
-3
5
16.5
3300
14:12
6490.0
5
5
18.9
3900
14:13
6486.0
-4
3
19.8
3100
14:14
6489.0
3
7
20.3
6700
14:15
6485.0
-4
5
18.2
3300
14:16
6487.0
2
5
17.1
2600
14:17
6487.0
0
3
15.1
3400
14:18
6486.0
-1
6
13.8
5800
14:19
6485.0
-1
3
11.8
1400
14:20
6487.0
2
4
11.1
4100
14:21
6489.0
2
4
10.3
2300
14:22
6487.0
-2
4
9.3
13100
14:23
6487.0
0
4
8.5
3500
14:24
6488.0
1
4
7.9
4000
14:25
6488.0
0
4
7
2600
14:26
6493.0
5
5
6.5
3100
14:27
6496.0
3
5
7
2600
14:28
6498.0
2
2
7.8
11000
14:29
6494.0
-4
13
7.9
44900
14:30
6488.0
-6
10
7.3
5500
14:31
6483.0
-5
5
4.9
4300
14:32
6485.0
2
2
2.2
2100
14:33
6479.0
-6
6
-1.8
4400
14:34
6475.0
-4
5
-5.4
3200
14:35
6478.0
3
7
-7
5100
14:36
6479.0
1
4
-7.6
2200
14:37
6479.0
0
5
-8.3
3700
14:38
6483.0
4
7
-7.4
3300
14:39
6479.0
-4
7
-6.2
3100
14:40
6479.0
0
5
-5.8
3200
14:41
6485.0
6
7
-4.5
5700
14:42
6481.0
-4
5
-3.8
3200
14:43
6487.0
6
8
-3.1
3700
14:44
6495.0
8
9
-0.3
5300
14:45
6494.0
-1
3
2.4
3600
14:46
6494.0
0
9
4
8600
14:47
6490.0
-4
3
5.7
2000
14:48
6492.0
2
3
6.5
2200
14:49
6488.0
-4
3
5.1
1800
14:50
6487.0
-1
3
3.8
4800
14:51
6481.0
-6
8
1.6
4800
14:52
6477.0
-4
7
-0.2
4300
14:53
6481.0
4
6
-1.7
7600
14:54
6478.0
-3
4
-3.1
2700
14:55
6487.0
9
10
-3
4300
14:56
6482.0
-5
8
-2.8
6800
14:57
6481.0
-1
4
-1.8
3700
14:58
6481.0
0
3
-1.9
2900
14:59
6480.0
-1
4
-1.7
3800
15:00
6477.0
-3
8
-3.7
4300
15:01
6479.0
2
5
-4.3
4100
15:02
6478.0
-1
7
-4.8
5100
15:03
6480.0
2
6
-4.9
9800
15:04
6475.0
-5
8
-5.8
6700
15:05
6475.0
0
3
-6
3700
15:06
6482.0
7
8
-5.3
7400
15:07
6483.0
1
5
-4.4
5100
15:08
6482.0
-1
6
-3.8
5600
15:09
6484.0
2
7
-1.5
7000
15:10
6488.0
4
7
1.3
4600
15:11
6486.0
-2
5
2.4
5000
15:12
6493.0
7
7
4.3
9100
15:13
6491.0
-2
6
6.2
5000
15:14
6491.0
0
3
7.4
2000
15:15
6496.0
5
9
8.7
9900
15:16
6503.0
7
8
11.2
5600
15:17
6503.0
0
8
12.2
8800
15:18
6493.0
-10
15
12.1
12500
15:19
6498.0
5
5
12.7
4100
15:20
6497.0
-1
4
12.5
4800
15:21
6505.0
8
8
12
11600
15:22
6502.0
-3
4
10.9
9600
15:23
6498.0
-4
9
11.2
15500
15:24
6492.0
-6
19
9.6
34100
01/15
09:05
6635.0
143
23
30.8
198300
09:05
6635.0
143
23
30.8
198300
09:06
6624.0
-11
20
48.8
14000
09:07
6615.0
-9
19
66
12500
09:08
6577.0
-38
54
77.9
20400
09:09
6590.0
13
18
92.9
6400
09:10
6599.0
9
19
80.7
12100
09:11
6598.0
-1
14
70.9
8200
09:12
6591.0
-7
6
61.8
5600
09:13
6601.0
10
21
61.8
9300
09:14
6591.0
-10
7
57.7
13000
09:15
6583.0
-8
19
50.7
10400
09:16
6575.0
-8
15
42.6
10600
09:17
6585.0
10
12
37.7
7600
09:18
6580.0
-5
14
29.9
6800
09:19
6574.0
-6
8
23.2
5200
09:20
6584.0
10
27
19.9
14300
09:21
6597.0
13
15
20.5
20500
09:22
6601.0
4
11
19.8
6900
09:23
6595.0
-6
12
18.7
5400
09:24
6599.0
4
7
19.7
4400
09:25
6592.0
-7
9
17.5
4200
09:26
6598.0
6
9
14
4100
09:27
6588.0
-10
11
7.9
5500
09:28
6577.0
-11
22
1.2
15000
09:29
6585.0
8
7
-5.4
2500
09:30
6582.0
-3
7
-5.2
7900
09:31
6579.0
-3
6
-7.2
4300
09:32
6574.0
-5
6
-8.4
3600
09:33
6573.0
-1
8
-9
6600
09:34
6576.0
3
10
-10.3
8000
09:35
6596.0
20
20
-7.4
6500
09:36
6590.0
-6
10
-4.8
4900
09:37
6600.0
10
9
0
10600
09:38
6596.0
-4
7
4.8
7200
09:39
6604.0
8
9
9.9
1900
09:40
6611.0
7
13
11.8
9900
09:41
6620.0
9
11
16
10300
09:42
6616.0
-4
11
17.9
4300
09:43
6611.0
-5
10
19.7
4900
09:44
6608.0
-3
4
19.1
4100
09:45
6612.0
4
7
18.2
6000
09:46
6623.0
11
13
17.8
5600
09:47
6614.0
-9
9
16.8
2800
09:48
6617.0
3
8
17.2
9100
09:49
6611.0
-6
11
17.3
13700
09:50
6608.0
-3
7
15.8
3400
09:51
6592.0
-16
13
9.9
6800
09:52
6591.0
-1
5
5.2
6900
09:53
6583.0
-8
8
-1.9
4900
09:54
6577.0
-6
11
-8.4
4600
09:55
6568.0
-9
8
-15.8
5000
09:56
6569.0
1
9
-20
6300
09:57
6568.0
-1
5
-24.4
4100
09:58
6566.0
-2
8
-27.5
3600
09:59
6563.0
-3
10
-29.8
8100
10:00
6562.0
-1
5
-29.6
4600
10:01
6572.0
10
10
-28.3
3600
10:02
6579.0
7
10
-25.2
2500
10:03
6582.0
3
7
-21.5
5800
10:04
6583.0
1
4
-16.6
3500
10:05
6585.0
2
6
-11
3200
10:06
6588.0
3
6
-6.5
2900
10:07
6587.0
-1
1
-3.8
800
10:08
6585.0
-2
6
-2.1
5100
10:09
6587.0
2
5
-0.5
2200
10:10
6586.0
-1
7
0.8
5000
10:11
6588.0
2
7
2.2
4100
10:12
6590.0
2
7
3.7
2000
10:13
6590.0
0
7
5.8
3000
10:14
6594.0
4
5
7.9
3800
10:15
6595.0
1
9
10.2
7100
10:16
6592.0
-3
6
11
2800
10:17
6586.0
-6
7
10.4
2000
10:18
6588.0
2
1
9.8
900
10:19
6588.0
0
1
8.2
600
10:20
6584.0
-4
9
5.3
4000
10:21
6579.0
-5
5
2.3
3700
10:22
6573.0
-6
7
-0.5
5000
10:23
6572.0
-1
8
-3.9
3300
10:24
6569.0
-3
9
-8
2200
10:25
6571.0
2
4
-10.9
6000
10:26
6568.0
-3
6
-13
1800
10:27
6563.0
-5
3
-14.3
1000
10:28
6563.0
0
6
-15.4
4900
10:29
6560.0
-3
3
-16.2
1200
10:30
6567.0
7
15
-16.3
20900
10:31
6569.0
2
5
-15.4
2100
10:32
6565.0
-4
6
-14.1
1800
10:33
6568.0
3
4
-12.4
1500
10:34
6571.0
3
5
-9.6
1000
10:35
6572.0
1
4
-8
1500
10:36
6576.0
4
6
-6.1
1900
10:37
6579.0
3
5
-2.9
3400
10:38
6580.0
1
3
-0.1
1200
10:39
6580.0
0
2
2.3
1700
10:40
6592.0
12
16
6.4
9300
10:41
6586.0
-6
8
8.6
5400
10:42
6594.0
8
9
11.3
7600
10:43
6586.0
-8
15
12.6
4800
10:44
6580.0
-6
6
12.9
1600
10:45
6582.0
2
5
11
1700
10:46
6587.0
5
3
10.9
1300
10:47
6589.0
2
1
9.2
200
10:48
6589.0
0
1
9.2
400
10:49
6597.0
8
11
11.4
9900
10:50
6596.0
-1
3
13.2
2200
10:51
6598.0
2
8
14.2
5800
10:52
6596.0
-2
2
14.3
1100
10:53
6600.0
4
7
15
5100
10:54
6606.0
6
5
15
2400
10:55
6615.0
9
10
16.9
2900
10:56
6618.0
3
4
18.9
1500
10:57
6619.0
1
4
21.4
1800
10:58
6624.0
5
5
23.9
5000
10:59
6635.0
11
12
27.2
7000
11:00
6633.0
-2
7
28.3
9300
11:01
6634.0
1
3
29.2
2900
11:02
6635.0
1
4
30.2
1900
11:03
6634.0
-1
4
30
2300
11:04
6631.0
-3
11
27.2
5200
11:05
6633.0
2
5
25.5
2400
11:06
6633.0
0
5
23.4
4500
11:07
6633.0
0
2
21.5
1000
11:08
6633.0
0
7
19.4
7600
11:09
6624.0
-9
7
16.2
2900
11:10
6624.0
0
6
12.8
4700
11:11
6614.0
-10
12
7.9
2100
11:12
6617.0
3
6
3.6
5300
11:13
6620.0
3
3
-0.3
1700
11:14
6622.0
2
3
-1.7
900
11:15
6617.0
-5
5
-3.9
2500
11:16
6609.0
-8
15
-5.4
9700
11:17
6612.0
3
3
-7
700
11:18
6620.0
8
4
-7.8
3300
11:19
6614.0
-6
9
-9.7
2400
11:20
6621.0
7
8
-9.2
2900
11:21
6629.0
8
13
-5.6
8200
11:22
6622.0
-7
10
-3.7
4000
11:23
6623.0
1
4
-3.1
1200
11:24
6616.0
-7
4
-1.9
900
11:25
6620.0
4
9
-1.6
2600
11:26
6624.0
4
7
-2.2
1400
11:27
6626.0
2
8
-1
3200
11:28
6626.0
0
4
-0.1
1700
11:29
6627.0
1
5
2.2
2000
11:30
6629.0
2
0
4.2
7300
12:30
6625.0
-4
23
4.7
0
12:31
6628.0
3
10
5.3
4300
12:32
6618.0
-10
11
4.3
3100
12:33
6617.0
-1
5
2.6
4400
12:34
6620.0
3
8
1
3800
12:35
6624.0
4
8
0.4
2500
12:36
6628.0
4
7
-0.1
3000
12:37
6620.0
-8
9
0.3
3100
12:38
6614.0
-6
8
0
3000
12:39
6600.0
-14
23
-3.3
24600
12:40
6605.0
5
8
-6.9
2900
12:41
6603.0
-2
9
-11.6
2200
12:42
6604.0
1
7
-14.1
7700
12:43
6601.0
-3
6
-16.2
2000
12:44
6600.0
-1
4
-15.4
2400
12:45
6594.0
-6
4
-16.2
3000
12:46
6600.0
6
7
-15.9
2400
12:47
6598.0
-2
2
-16.1
1900
12:48
6599.0
1
4
-15.8
2000
12:49
6596.0
-3
5
-15.6
3200
12:50
6589.0
-7
7
-15.2
4500
12:51
6591.0
2
4
-15.6
2400
12:52
6590.0
-1
4
-15.8
1400
12:53
6584.0
-6
6
-17.1
2600
12:54
6586.0
2
3
-17.4
1900
12:55
6585.0
-1
3
-16.6
1400
12:56
6588.0
3
10
-15.6
7700
12:57
6593.0
5
5
-14
900
12:58
6595.0
2
3
-10.9
5100
12:59
6598.0
3
4
-7.6
9000
13:00
6598.0
0
6
-4
3900
13:01
6599.0
1
3
-0.6
1300
13:02
6604.0
5
5
2.2
1500
13:03
6606.0
2
5
4.8
8000
13:04
6601.0
-5
7
5.3
8600
13:05
6599.0
-2
4
5.8
4200
13:06
6602.0
3
8
6.4
15600
13:07
6600.0
-2
11
5.8
16600
13:08
6601.0
1
3
4.8
700
13:09
6602.0
1
4
4.9
2400
13:10
6610.0
8
7
6.4
2100
13:11
6621.0
11
12
9.4
12600
13:12
6621.0
0
3
12.7
800
13:13
6621.0
0
3
15.8
2100
13:14
6624.0
3
1
19.1
500
13:15
6628.0
4
5
21.1
3500
13:16
6629.0
1
3
21.2
1300
13:17
6631.0
2
4
21.6
3800
13:18
6630.0
-1
1
21.5
800
13:19
6629.0
-1
5
20.8
3300
13:20
6620.0
-9
8
17.8
6300
13:21
6624.0
4
4
15.4
3400
13:22
6624.0
0
5
12.7
5600
13:23
6623.0
-1
3
10.2
5500
13:24
6628.0
5
5
8.8
4200
13:25
6628.0
0
4
9.2
1600
13:26
6626.0
-2
2
8.5
2000
13:27
6624.0
-2
3
7.7
1900
13:28
6624.0
0
3
7.2
2000
13:29
6624.0
0
1
5.5
1300
13:30
6623.0
-1
0
3.5
500
13:31
6623.0
0
1
2.1
1800
13:32
6617.0
-6
7
0
2000
13:33
6614.0
-3
5
-2.5
1200
13:34
6615.0
1
1
-4.8
500
13:35
6612.0
-3
5
-7.1
2300
13:36
6608.0
-4
8
-9.6
1900
13:37
6613.0
5
5
-10.1
3200
13:38
6613.0
0
2
-10
1100
13:39
6608.0
-5
5
-10.7
800
13:40
6608.0
0
2
-10.7
1200
13:41
6608.0
0
5
-9.9
3000
13:42
6618.0
10
11
-8.4
3600
13:43
6614.0
-4
5
-7.5
2600
13:44
6614.0
0
2
-5.7
700
13:45
6611.0
-3
4
-4.8
1300
13:46
6606.0
-5
9
-4.4
3800
13:47
6610.0
4
5
-5.5
3200
13:48
6607.0
-3
3
-6.2
1000
13:49
6605.0
-2
4
-7.1
1200
13:50
6605.0
0
3
-7.4
1200
13:51
6611.0
6
6
-5.8
4600
13:52
6608.0
-3
1
-5.6
300
13:53
6608.0
0
2
-4.7
1400
13:54
6613.0
5
4
-2.7
2400
13:55
6612.0
-1
5
-0.8
3300
13:56
6613.0
1
3
-0
900
13:57
6613.0
0
5
1.1
3300
13:58
6613.0
0
2
2.2
800
13:59
6614.0
1
1
2.4
1000
14:00
6613.0
-1
4
2.6
2300
14:01
6603.0
-10
13
0.8
12900
14:02
6601.0
-2
3
-1.2
900
14:03
6604.0
3
5
-2.6
2100
14:04
6602.0
-2
3
-4.8
1400
14:05
6605.0
3
4
-6.2
1400
14:06
6603.0
-2
3
-6
2000
14:07
6601.0
-2
5
-5.4
3100
14:08
6600.0
-1
3
-5.6
2000
14:09
6599.0
-1
3
-5.6
1100
14:10
6596.0
-3
7
-6.8
4300
14:11
6595.0
-1
1
-8
800
14:12
6597.0
2
6
-8.2
4200
14:13
6598.0
1
2
-8.3
1000
14:14
6605.0
7
7
-7.1
3100
14:15
6604.0
-1
5
-5.4
1400
14:16
6609.0
5
5
-2.6
2000
14:17
6605.0
-4
7
-0.8
4800
14:18
6602.0
-3
3
0.2
1400
14:19
6598.0
-4
4
-0.6
1300
14:20
6598.0
0
1
-1.2
2000
14:21
6598.0
0
2
-2.8
900
14:22
6597.0
-1
2
-3.8
1500
14:23
6599.0
2
10
-3.8
15800
14:24
6593.0
-6
9
-4
9600
14:25
6591.0
-2
4
-4.5
2500
14:26
6592.0
1
2
-5.3
1700
14:27
6590.0
-2
1
-6.2
900
14:28
6591.0
1
5
-7.3
5700
14:29
6588.0
-3
3
-7.8
1200
14:30
6595.0
7
7
-6.6
6900
14:31
6596.0
1
2
-5.5
900
14:32
6591.0
-5
3
-4.9
2200
14:33
6590.0
-1
3
-4.7
1200
14:34
6594.0
4
3
-3.3
1200
14:35
6593.0
-1
1
-3.6
200
14:36
6591.0
-2
1
-4.4
1000
14:37
6593.0
2
5
-3.8
2400
14:38
6601.0
8
8
-1.8
5900
14:39
6601.0
0
6
-0.2
5200
14:40
6603.0
2
2
1.8
200
14:41
6608.0
5
7
5.3
5000
14:42
6613.0
5
5
9
5600
14:43
6612.0
-1
4
10.8
2300
14:44
6615.0
3
2
12.9
2200
14:45
6616.0
1
4
14.8
4900
14:46
6617.0
1
8
15.8
4500
14:47
6618.0
1
3
16
1300
14:48
6609.0
-9
9
15
3400
14:49
6606.0
-3
4
12.6
1400
14:50
6606.0
0
3
10
1500
14:51
6602.0
-4
6
6.6
1500
14:52
6603.0
1
1
3.1
700
14:53
6602.0
-1
3
1.3
2600
14:54
6602.0
0
6
-0.1
6800
14:55
6602.0
0
3
-1.2
1500
14:56
6598.0
-4
3
-2
3700
14:57
6601.0
3
3
-2.8
3100
14:58
6604.0
3
4
-3
2700
14:59
6604.0
0
0
-3
400
15:00
6607.0
3
7
-2.6
5100
15:01
6610.0
3
6
-0.9
1800
15:02
6599.0
-11
13
-1.6
5900
15:03
6594.0
-5
11
-3.3
7800
15:04
6594.0
0
4
-5
2400
15:05
6593.0
-1
4
-7.4
2200
15:06
6593.0
0
4
-10.2
2000
15:07
6582.0
-11
12
-12.4
10600
15:08
6584.0
2
7
-13.2
6500
15:09
6583.0
-1
4
-14.2
1100
15:10
6591.0
8
8
-13.6
6400
15:11
6595.0
4
6
-12.3
4100
15:12
6607.0
12
12
-6.8
10100
15:13
6608.0
1
4
-2
2700
15:14
6609.0
1
6
3.1
7100
15:15
6617.0
8
9
7.8
9100
15:16
6612.0
-5
10
10.8
4900
15:17
6605.0
-7
11
10.4
2700
15:18
6603.0
-2
7
9.3
2400
15:19
6603.0
0
5
8.1
3100
15:20
6599.0
-4
7
4.6
11400
15:21
6605.0
6
7
2.9
3400
15:22
6597.0
-8
7
1.5
3500
15:23
6600.0
3
4
1
3800
15:24
6599.0
-1
7
0.4
7100
01/16
09:05
6564.0
-35
10
-4.8
0
09:05
6564.0
-35
10
-4.8
0
09:06
6544.0
-20
17
-14.4
6100
09:07
6538.0
-6
8
-23.8
5900
09:08
6539.0
1
5
-33.8
3000
09:09
6533.0
-6
11
-44.5
14100
09:10
6529.0
-4
11
-49
6900
09:11
6536.0
7
9
-48.3
2900
09:12
6551.0
15
21
-44.4
8200
09:13
6562.0
11
12
-39
2200
09:14
6557.0
-5
8
-33.1
3400
09:15
6544.0
-13
19
-28.2
8300
09:16
6549.0
5
12
-23.8
8600
09:17
6542.0
-7
14
-23
3700
09:18
6547.0
5
9
-23.6
2300
09:19
6548.0
1
6
-22.9
2900
09:20
6553.0
5
11
-18.6
3200
09:21
6539.0
-14
14
-17.6
5500
09:22
6553.0
14
13
-13.4
3000
09:23
6559.0
6
10
-9.2
3300
09:24
6557.0
-2
4
-5.6
2000
09:25
6562.0
5
5
-2.3
1400
09:26
6560.0
-2
9
3.7
4600
09:27
6549.0
-11
13
4.8
2800
09:28
6544.0
-5
6
4.1
8300
09:29
6550.0
6
9
4.6
3000
09:30
6552.0
2
6
3.1
1300
09:31
6565.0
13
10
3.3
2800
09:32
6563.0
-2
8
5.1
3300
09:33
6571.0
8
11
9.2
4700
09:34
6562.0
-9
9
10.4
2100
09:35
6568.0
6
7
12.1
1300
09:36
6562.0
-6
8
10.4
3600
09:37
6555.0
-7
7
8.7
1700
09:38
6553.0
-2
3
5.4
1100
09:39
6551.0
-2
3
3.5
2800
09:40
6563.0
12
20
1.7
9000
09:41
6566.0
3
8
1.8
3200
09:42
6566.0
0
1
3.1
700
09:43
6561.0
-5
5
4.1
2200
09:44
6558.0
-3
9
5.1
5600
09:45
6566.0
8
15
5.2
3500
09:46
6560.0
-6
9
3.2
5500
09:47
6564.0
4
6
2.3
600
09:48
6555.0
-9
12
1.3
4700
09:49
6554.0
-1
6
0.6
2800
09:50
6564.0
10
11
0.1
6100
09:51
6566.0
2
7
1.1
6000
09:52
6574.0
8
14
2.1
6600
09:53
6577.0
3
4
5.2
1200
09:54
6580.0
3
9
9.2
7300
09:55
6592.0
12
14
13.2
4700
09:56
6577.0
-15
14
14.9
2600
09:57
6570.0
-7
5
13.8
1900
09:58
6561.0
-9
7
11
2400
09:59
6561.0
0
3
7.2
400
10:00
6565.0
4
3
2
1600
10:01
6574.0
9
10
0.9
4700
10:02
6579.0
5
7
1.7
1900
10:03
6585.0
6
6
5.2
1100
10:04
6584.0
-1
4
8.5
1500
10:05
6589.0
5
7
12.3
3700
10:06
6586.0
-3
11
13.9
10600
10:07
6578.0
-8
8
13.2
2200
10:08
6580.0
2
8
11.4
4000
10:09
6583.0
3
6
10.2
2100
10:10
6597.0
14
14
10.6
4000
10:11
6596.0
-1
2
11.2
1200
10:12
6591.0
-5
11
12.7
8900
10:13
6595.0
4
4
14.1
700
10:14
6596.0
1
5
15
1700
10:15
6611.0
15
15
15.9
5500
10:16
6605.0
-6
8
16.2
4700
10:17
6612.0
7
7
18.8
1000
10:18
6610.0
-2
8
20.5
5200
10:19
6610.0
0
5
22.1
1200
10:20
6603.0
-7
13
20.1
2800
10:21
6601.0
-2
3
18.3
3000
10:22
6590.0
-11
13
13.1
2600
10:23
6589.0
-1
4
7.8
2200
10:24
6584.0
-5
6
1.7
2100
10:25
6585.0
1
8
-2.7
7400
10:26
6583.0
-2
5
-6.7
1100
10:27
6585.0
2
7
-7.9
1600
10:28
6592.0
7
6
-7.6
1200
10:29
6589.0
-3
3
-6.8
600
10:30
6590.0
1
9
-5.8
2300
10:31
6591.0
1
4
-4.4
700
10:32
6588.0
-3
3
-4.2
1500
10:33
6581.0
-7
6
-6.5
1300
10:34
6589.0
8
11
-6.7
1100
10:35
6602.0
13
11
-4.5
1900
10:36
6608.0
6
9
-1.6
6500
10:37
6617.0
9
8
3.2
3800
10:38
6614.0
-3
4
9
1700
10:39
6614.0
0
5
13.3
2400
10:40
6613.0
-1
2
15.4
1000
10:41
6620.0
7
6
17.2
6900
10:42
6622.0
2
3
17.8
3300
10:43
6624.0
2
8
19.2
2600
10:44
6622.0
-2
2
20.4
1100
10:45
6610.0
-12
12
19.5
3000
10:46
6606.0
-4
3
16.5
1000
10:47
6604.0
-2
4
12.3
700
10:48
6601.0
-3
2
7.2
1600
10:49
6608.0
7
9
3.5
5100
10:50
6607.0
-1
2
2
500
10:51
6609.0
2
2
1.6
400
10:52
6618.0
9
8
3
2200
10:53
6622.0
4
5
6
2700
10:54
6623.0
1
1
7.7
1500
10:55
6620.0
-3
5
9.1
2700
10:56
6622.0
2
6
10.4
2500
10:57
6617.0
-5
4
9.1
600
10:58
6625.0
8
11
7.9
1900
10:59
6629.0
4
7
7.5
3600
11:00
6628.0
-1
5
8.1
2200
11:01
6626.0
-2
4
8.2
2000
11:02
6633.0
7
13
10.7
4100
11:03
6647.0
14
12
13.8
4800
11:04
6660.0
13
14
18.2
15400
11:05
6661.0
1
5
22.8
4000
11:06
6653.0
-8
8
26.9
2600
11:07
6652.0
-1
2
29.5
500
11:08
6653.0
1
6
29.6
2400
11:09
6648.0
-5
7
26.1
2900
11:10
6651.0
3
7
22.5
2800
11:11
6645.0
-6
6
19.3
1900
11:12
6648.0
3
1
16.8
600
11:13
6656.0
8
9
15.2
4100
11:14
6649.0
-7
6
13.7
2900
11:15
6656.0
7
6
12.8
2100
11:16
6655.0
-1
3
12.9
1400
11:17
6651.0
-4
5
12.2
2100
11:18
6652.0
1
2
10.2
1100
11:19
6647.0
-5
11
8.8
4500
11:20
6652.0
5
5
6.8
1200
11:21
6650.0
-2
4
4.6
1400
11:22
6650.0
0
3
3.1
1300
11:23
6649.0
-1
3
1.6
800
11:24
6640.0
-9
8
-0.3
2500
11:25
6631.0
-9
10
-4.6
2500
11:26
6630.0
-1
5
-8.8
1000
11:27
6636.0
6
7
-11.7
2600
11:28
6641.0
5
4
-13
800
11:29
6639.0
-2
2
-12.4
800
11:30
6638.0
-1
0
-10.1
1600
12:30
6645.0
7
23
-6.8
0
12:31
6659.0
14
15
-2.4
8600
12:32
6663.0
4
6
1.6
3500
12:33
6662.0
-1
5
5.6
3000
12:34
6659.0
-3
7
9.5
7700
12:35
6667.0
8
8
13
5000
12:36
6663.0
-4
4
13.2
3200
12:37
6655.0
-8
8
11.6
3600
12:38
6654.0
-1
8
9.8
3500
12:39
6648.0
-6
8
8
10300
12:40
6643.0
-5
6
3.6
1900
12:41
6649.0
6
10
0.9
5400
12:42
6648.0
-1
5
-0.3
1900
12:43
6649.0
1
4
-1.4
2400
12:44
6651.0
2
3
-0.8
1000
12:45
6644.0
-7
9
-0.3
3300
12:46
6645.0
1
6
-0.9
3800
12:47
6645.0
0
4
-1.4
1200
12:48
6641.0
-4
6
-3
2200
12:49
6637.0
-4
4
-6
2900
12:50
6643.0
6
4
-6.8
1900
12:51
6644.0
1
6
-7.3
2800
12:52
6643.0
-1
2
-7.8
1400
12:53
6646.0
3
3
-7
3400
12:54
6643.0
-3
3
-6
1500
12:55
6630.0
-13
12
-8
13200
12:56
6630.0
0
2
-9.7
1800
12:57
6623.0
-7
10
-12.1
7700
12:58
6613.0
-10
12
-16.7
9600
12:59
6612.0
-1
2
-21
1200
13:00
6616.0
4
6
-21.8
5800
13:01
6607.0
-9
10
-24.2
12500
13:02
6605.0
-2
6
-25.8
13900
13:03
6610.0
5
7
-24.6
3900
13:04
6611.0
1
5
-23.3
4600
13:05
6610.0
-1
4
-23.2
1200
13:06
6608.0
-2
3
-21.4
1000
13:07
6610.0
2
1
-18.8
500
13:08
6611.0
1
4
-17.1
1600
13:09
6610.0
-1
3
-15.7
1900
13:10
6615.0
5
5
-13.5
1400
13:11
6616.0
1
4
-10.8
1500
13:12
6617.0
1
5
-8.2
2700
13:13
6620.0
3
5
-5.6
1600
13:14
6618.0
-2
5
-3.2
1400
13:15
6618.0
0
3
-1.6
1100
13:16
6624.0
6
6
0.8
6500
13:17
6624.0
0
1
2.9
600
13:18
6628.0
4
3
5.2
1100
13:19
6628.0
0
2
7.8
700
13:20
6632.0
4
6
10.6
4800
13:21
6634.0
2
5
12.4
2100
13:22
6640.0
6
5
14.9
5800
13:23
6641.0
1
3
16.4
1500
13:24
6641.0
0
0
17.8
500
13:25
6641.0
0
3
18.6
1900
13:26
6641.0
0
5
18.7
6100
13:27
6641.0
0
5
17.4
2400
13:28
6644.0
3
1
16.7
500
13:29
6637.0
-7
7
14.8
3500
13:30
6637.0
0
4
13
2300
13:31
6638.0
1
4
11.2
2800
13:32
6634.0
-4
8
8.8
4000
13:33
6639.0
5
3
6.7
800
13:34
6637.0
-2
3
5.6
3000
13:35
6637.0
0
8
4.7
7900
13:36
6635.0
-2
2
3.4
1900
13:37
6639.0
4
4
3.5
1400
13:38
6643.0
4
4
3.4
800
13:39
6635.0
-8
5
2.3
3600
13:40
6637.0
2
2
1.5
1000
13:41
6639.0
2
4
1.7
2800
13:42
6636.0
-3
4
0.6
3400
13:43
6637.0
1
1
-0.9
200
13:44
6637.0
0
2
-0.9
700
13:45
6636.0
-1
2
-1.2
1500
13:46
6636.0
0
3
-1.9
2000
13:47
6640.0
4
4
-1.1
1100
13:48
6643.0
3
5
0
4700
13:49
6643.0
0
4
1.1
2300
13:50
6644.0
1
1
2.6
1000
13:51
6653.0
9
8
5.5
4400
13:52
6649.0
-4
3
7
1600
13:53
6648.0
-1
1
7.8
400
13:54
6649.0
1
3
8.6
1500
13:55
6648.0
-1
3
8.9
2700
13:56
6647.0
-1
2
7.4
1200
13:57
6632.0
-15
17
4
10300
13:58
6619.0
-13
10
-1
6200
13:59
6617.0
-2
15
-6.6
22000
14:00
6623.0
6
8
-11
3800
14:01
6623.0
0
3
-15.3
1100
14:02
6628.0
5
16
-15.7
17900
14:03
6634.0
6
6
-12.3
2000
14:04
6629.0
-5
5
-9.7
3900
14:05
6637.0
8
7
-6.9
2300
14:06
6633.0
-4
4
-4.6
1700
14:07
6637.0
4
4
-2.9
600
14:08
6642.0
5
3
-1.5
600
14:09
6639.0
-3
4
0.4
1400
14:10
6635.0
-4
5
0.1
6400
14:11
6640.0
5
3
1.3
300
14:12
6637.0
-3
2
1.4
1000
14:13
6646.0
9
8
2.1
1700
14:14
6643.0
-3
2
2.9
700
14:15
6646.0
3
6
5
1800
14:16
6643.0
-3
3
6
3600
14:17
6643.0
0
0
7.5
600
14:18
6648.0
5
4
7.9
2300
14:19
6647.0
-1
4
8.8
2600
14:20
6652.0
5
4
9.8
1900
14:21
6656.0
4
2
12
1900
14:22
6657.0
1
4
13.8
8600
14:23
6659.0
2
3
14.4
1000
14:24
6663.0
4
3
15.8
2200
14:25
6656.0
-7
6
15.3
3200
14:26
6659.0
3
2
14.4
2200
14:27
6653.0
-6
7
12.6
3400
14:28
6653.0
0
2
10.7
2000
14:29
6654.0
1
2
7.9
1000
14:30
6655.0
1
3
7
2500
14:31
6656.0
1
1
5.4
300
14:32
6659.0
3
4
5.8
1000
14:33
6659.0
0
1
6.3
1400
14:34
6659.0
0
5
6.5
3000
14:35
6659.0
0
2
6.3
3800
14:36
6660.0
1
2
6.3
2200
14:37
6659.0
-1
2
5.4
2900
14:38
6659.0
0
1
4.9
600
14:39
6660.0
1
3
4.4
2000
14:40
6656.0
-4
3
3.4
1100
14:41
6659.0
3
2
2.6
1600
14:42
6655.0
-4
5
1.3
3000
14:43
6654.0
-1
2
0.1
400
14:44
6646.0
-8
8
-2.7
10500
14:45
6647.0
1
4
-4.3
1800
14:46
6642.0
-5
6
-7.1
6200
14:47
6643.0
1
5
-9
3300
14:48
6644.0
1
6
-10.4
3800
14:49
6637.0
-7
9
-11.1
3200
14:50
6640.0
3
2
-11.9
1800
14:51
6640.0
0
3
-11.5
900
14:52
6640.0
0
2
-11.6
1000
14:53
6642.0
2
5
-11.6
1500
14:54
6640.0
-2
1
-10.4
1200
14:55
6646.0
6
5
-8.8
3300
14:56
6646.0
0
2
-7.2
1900
14:57
6646.0
0
3
-5.5
1900
14:58
6642.0
-4
3
-4.8
2300
14:59
6645.0
3
3
-3.3
2100
15:00
6645.0
0
2
-2.9
1500
15:01
6644.0
-1
2
-2.7
2100
15:02
6642.0
-2
3
-2.8
2100
15:03
6651.0
9
13
-0.7
5800
15:04
6646.0
-5
6
0.1
2300
15:05
6645.0
-1
4
0.5
2700
15:06
6652.0
7
9
2.4
2400
15:07
6655.0
3
7
5
3400
15:08
6657.0
2
1
6.1
1200
15:09
6661.0
4
3
8.5
1800
15:10
6660.0
-1
3
11
2900
15:11
6658.0
-2
3
11.5
1500
15:12
6658.0
0
4
11.5
1500
15:13
6660.0
2
2
11.5
2100
15:14
6655.0
-5
10
9.6
6900
15:15
6658.0
3
6
8.4
6800
15:16
6658.0
0
1
7.7
900
15:17
6653.0
-5
5
6.2
3000
15:18
6656.0
3
4
4.8
1800
15:19
6653.0
-3
3
3.9
1600
15:20
6658.0
5
7
3.4
2900
15:21
6646.0
-12
12
1
15000
15:22
6653.0
7
4
0.8
2200
15:23
6650.0
-3
2
-0.8
2600
15:24
6654.0
4
7
-0.9
3200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー