鹿島建設(1812)でデイトレの練習
1分足 ／最低売買価格 699,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6994.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード1812-1m)]業種：建設業／スーパーゼネコン／インフラ／公共事業／国土強靭化／建築／ディフェンシブ／＄東京五輪／＄カジノ／東京建／ゼネコン／大手ゼネコン／＄景気対策／台風・豪雨／＄だむだむ／＄河川堤防／＄トンネル工事／＄学校／＄橋梁／＄スマートシティ／地震／＄道路・舗装／＄空港／地盤改良／液状化対策／けんせつテック／＄ロボット／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：76,300円
- 鹿島建設の株を購入するのに最低限必要な金額699,400円
- ローソク足本数180／高値7039.0円／安値6276.0円／当区間最後の終値6994.0円／売買単位100株
本店所在地：東京都港区元赤坂一丁目３番１号 略称：鹿島
レポート
出来高の最大値：46900 出来高合計：7489500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.608 乖離率の最小値：-3.746
当区間のＲＳＩの最大値：99.031 ＲＳＩの最小値：8.511
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
6817.0
-73
74
-
35000
09:07
6817.0
-73
74
-
35000
09:08
6824.0
7
30
-
46900
09:09
6851.0
27
48
-
9600
09:10
6855.0
4
25
-
11300
09:11
6875.0
20
35
-
17100
09:12
6860.0
-15
24
-
15200
09:13
6864.0
4
19
-
9700
09:14
6847.0
-17
19
-
12500
09:15
6819.0
-28
30
-
25000
09:16
6806.0
-13
30
-
41200
09:17
6808.0
2
19
-
11700
09:18
6790.0
-18
21
-
19100
09:19
6802.0
12
25
-
14400
09:20
6790.0
-12
12
-
8700
09:21
6771.0
-19
21
-
23700
09:22
6770.0
-1
12
-
8600
09:23
6781.0
11
18
-
14300
09:24
6770.0
-11
10
-
6500
09:25
6778.0
8
13
-
8900
09:26
6785.0
7
11
-
6400
09:27
6776.0
-9
14
-
10400
09:28
6772.0
-4
9
-
8100
09:29
6774.0
2
11
-
2700
09:30
6805.0
31
30
-28.8
9400
09:31
6803.0
-2
12
-21.7
11100
09:32
6813.0
10
12
-14.2
8000
09:33
6810.0
-3
23
-6
13300
09:34
6813.0
3
15
3.3
5900
09:35
6818.0
5
15
7.4
6100
09:36
6818.0
0
16
12.7
13000
09:37
6806.0
-12
21
13.4
10200
09:38
6809.0
3
11
15.4
2700
09:39
6805.0
-4
10
15.5
4300
09:40
6814.0
9
13
14.9
3300
09:41
6816.0
2
9
14.1
2500
09:42
6833.0
17
18
18.5
7900
09:43
6834.0
1
15
21.8
3700
09:44
6848.0
14
15
28.5
6700
09:45
6854.0
6
11
34
6100
09:46
6850.0
-4
7
37.6
6200
09:47
6858.0
8
7
39.1
3800
09:48
6852.0
-6
10
39.8
4200
09:49
6849.0
-3
14
36.9
10600
09:50
6876.0
27
32
37.4
9500
09:51
6884.0
8
15
40.2
12300
09:52
6892.0
8
17
42.4
6800
09:53
6902.0
10
19
47.2
7400
09:54
6899.0
-3
11
52.2
8600
09:55
6904.0
5
6
53.8
3400
09:56
6901.0
-3
13
53.3
7800
09:57
6903.0
2
8
51.9
5100
09:58
6903.0
0
7
48.4
3900
09:59
6889.0
-14
12
43.3
7700
10:00
6895.0
6
8
38.4
3400
10:01
6894.0
-1
5
34
1700
10:02
6902.0
8
11
30
4400
10:03
6909.0
7
11
27.2
5400
10:04
6909.0
0
14
27
7800
10:05
6909.0
0
7
26
3600
10:06
6907.0
-2
5
25
5200
10:07
6912.0
5
9
23.8
7100
10:08
6914.0
2
14
21.6
5800
10:09
6915.0
1
15
20.1
9000
10:10
6922.0
7
8
20
2400
10:11
6927.0
5
6
20.9
4500
10:12
6937.0
10
17
22.8
5600
10:13
6939.0
2
7
24.3
5700
10:14
6942.0
3
7
26
2200
10:15
6938.0
-4
7
26.7
5500
10:16
6947.0
9
12
28.2
4300
10:17
6957.0
10
27
29.6
14200
10:18
6972.0
15
16
33.4
17400
10:19
6979.0
7
11
37.6
8300
10:20
6978.0
-1
6
42.6
5800
10:21
6972.0
-6
11
44.8
5200
10:22
6968.0
-4
15
44.4
5800
10:23
6960.0
-8
12
39.7
5900
10:24
6949.0
-11
14
31.3
7300
10:25
6953.0
4
12
24
7500
10:26
6943.0
-10
10
16.2
4100
10:27
6952.0
9
12
11
3900
10:28
6957.0
5
9
8.5
2300
10:29
6953.0
-4
5
7.5
2900
10:30
6961.0
8
12
7
5300
10:31
6957.0
-4
4
7.8
1900
10:32
6957.0
0
6
7
1900
10:33
6958.0
1
4
5.5
2400
10:34
6962.0
4
12
5.4
2500
10:35
6969.0
7
8
5.1
3200
10:36
6969.0
0
9
5.8
6200
10:37
6965.0
-4
7
6.3
2100
10:38
6978.0
13
12
8.8
3800
10:39
6974.0
-4
6
9.9
2300
10:40
6955.0
-19
31
6.4
9800
10:41
6951.0
-4
10
2.6
3700
10:42
6958.0
7
6
1.2
1500
10:43
6946.0
-12
12
-4.2
4100
10:44
6937.0
-9
9
-9.9
2700
10:45
6934.0
-3
10
-12.3
12900
10:46
6928.0
-6
8
-15.2
9000
10:47
6924.0
-4
4
-20.2
2500
10:48
6922.0
-2
6
-23.5
3100
10:49
6923.0
1
5
-25.2
3200
10:50
6937.0
14
20
-24
6500
10:51
6936.0
-1
5
-22.1
1700
10:52
6932.0
-4
4
-19.7
1100
10:53
6935.0
3
11
-16.2
3900
10:54
6939.0
4
4
-12.5
1200
10:55
6934.0
-5
6
-12
1500
10:56
6931.0
-3
7
-12
2400
10:57
6929.0
-2
8
-11.4
3700
10:58
6930.0
1
7
-11.3
1700
10:59
6938.0
8
8
-10.6
1400
11:00
6948.0
10
13
-6.9
2500
11:01
6953.0
5
8
-1.9
2400
11:02
6951.0
-2
5
3.1
2100
11:03
6958.0
7
5
9.5
1800
11:04
6966.0
8
11
15.4
3600
11:05
6966.0
0
7
18.6
1400
11:06
6958.0
-8
7
19.3
2200
11:07
6961.0
3
6
21.2
1400
11:08
6952.0
-9
12
19.7
3400
11:09
6954.0
2
5
16.6
2600
11:10
6959.0
5
7
14.2
1700
11:11
6959.0
0
7
13.2
3000
11:12
6949.0
-10
11
9.8
4500
11:13
6949.0
0
10
8.1
3900
11:14
6951.0
2
7
6.4
2300
11:15
6963.0
12
8
6.2
4100
11:16
6963.0
0
4
5.9
3700
11:17
6961.0
-2
5
7.1
1400
11:18
6966.0
5
7
9.3
3800
11:19
6965.0
-1
7
11
1400
11:20
6955.0
-10
11
8.6
5300
11:21
6960.0
5
6
6.8
2300
11:22
6965.0
5
7
6.2
1000
11:23
6965.0
0
2
4.6
800
11:24
6967.0
2
7
3.8
3100
11:25
6968.0
1
3
5.6
300
11:26
6965.0
-3
5
6.2
3300
11:27
6965.0
0
5
5.6
6100
11:28
6976.0
11
7
7.1
3700
11:29
6977.0
1
8
8.6
2600
11:30
6972.0
-5
2
9.2
1400
12:30
6993.0
21
31
13.4
0
12:31
7000.0
7
17
18.8
5500
12:32
6989.0
-11
16
20
4000
12:33
6989.0
0
11
21
3300
12:34
6995.0
6
8
24.1
2300
12:35
6977.0
-18
18
20.2
7300
12:36
6981.0
4
6
15.1
1400
12:37
6982.0
1
6
12.4
2900
12:38
6981.0
-1
6
9.6
2900
12:39
7000.0
19
19
9.1
6500
12:40
6999.0
-1
7
12.1
5700
12:41
7008.0
9
11
15.6
5100
12:42
7010.0
2
8
19.4
5400
12:43
7006.0
-4
5
22.8
4900
12:44
7011.0
5
8
22.8
2900
12:45
7014.0
3
7
23.6
4500
12:46
7007.0
-7
12
21.7
4400
12:47
7010.0
3
8
19.9
3800
12:48
7008.0
-2
6
18.7
4200
12:49
7011.0
3
4
17
2600
12:50
7003.0
-8
9
13.2
3200
12:51
7000.0
-3
8
10.4
5200
12:52
7006.0
6
5
8.4
2500
12:53
6998.0
-8
13
5.6
4400
12:54
6994.0
-4
8
1.3
2000
12:55
6993.0
-1
5
-0.7
1900
12:56
6990.0
-3
5
-2.3
3400
12:57
6997.0
7
9
-4.4
3900
12:58
6996.0
-1
5
-5.1
2100
12:59
6998.0
2
6
-4.4
1900
13:00
7004.0
6
10
-3.3
2100
13:01
7000.0
-4
6
-2
2600
13:02
6998.0
-2
5
-2.5
1300
13:03
6998.0
0
3
-2.8
1800
13:04
6994.0
-4
3
-3.3
1300
13:05
7002.0
8
8
-3.8
2900
13:06
7010.0
8
7
-1.9
2800
13:07
7009.0
-1
4
0.3
2000
13:08
7012.0
3
4
2.9
2400
13:09
7011.0
-1
4
6.3
2300
13:10
7010.0
-1
3
8
1700
13:11
7006.0
-4
5
7.3
5900
13:12
7011.0
5
6
7.6
1600
13:13
7008.0
-3
2
6.8
500
13:14
7004.0
-4
6
5.7
4500
13:15
7002.0
-2
4
4.2
3500
13:16
7005.0
3
5
3.8
1100
13:17
7004.0
-1
5
2.4
2600
13:18
7005.0
1
11
1.6
10900
13:19
6995.0
-10
7
-0.3
4400
13:20
6989.0
-6
9
-2.7
3400
13:21
6994.0
5
7
-5.1
2300
13:22
6986.0
-8
8
-8.2
2300
13:23
6991.0
5
9
-10.8
4000
13:24
6995.0
4
9
-10.7
4200
13:25
7001.0
6
6
-8.2
3500
13:26
7007.0
6
6
-5.9
2600
13:27
7011.0
4
5
-1.4
3400
13:28
7011.0
0
6
2.1
12000
13:29
7012.0
1
2
4.8
2100
13:30
7010.0
-2
1
6.2
600
13:31
7008.0
-2
4
6.5
4000
13:32
7007.0
-1
3
5.8
800
13:33
7004.0
-3
3
4.7
2900
13:34
7003.0
-1
4
3.2
1700
13:35
6999.0
-4
4
1.5
2500
13:36
6996.0
-3
7
-0.5
3100
13:37
6991.0
-5
5
-2.9
3000
13:38
6994.0
3
3
-4.4
1200
13:39
6990.0
-4
6
-6.4
4700
13:40
6993.0
3
4
-7.2
7400
13:41
6992.0
-1
2
-7.5
1500
13:42
6995.0
3
1
-6.4
1200
13:43
6997.0
2
5
-5.4
2900
13:44
6997.0
0
3
-4.1
2100
13:45
6996.0
-1
4
-3.8
2700
13:46
6999.0
3
3
-2.6
1900
13:47
6999.0
0
3
-2.3
1200
13:48
6999.0
0
3
-2.2
3000
13:49
6993.0
-6
3
-3
3200
13:50
6997.0
4
8
-2.6
3800
13:51
6999.0
2
3
-2.3
1900
13:52
6999.0
0
2
-1.8
2300
13:53
6998.0
-1
3
-1.5
1900
13:54
6998.0
0
3
0.1
2600
13:55
6999.0
1
2
0.9
800
13:56
7000.0
1
2
1.4
4400
13:57
7000.0
0
5
1.9
6000
13:58
6999.0
-1
2
2.3
1000
13:59
6996.0
-3
5
2.2
2100
14:00
6995.0
-1
7
1.6
3400
14:01
6995.0
0
0
0.6
900
14:02
6991.0
-4
7
-1.2
5700
14:03
6994.0
3
8
-2.2
2900
14:04
6991.0
-3
4
-3.2
1300
14:05
6994.0
3
4
-3.5
2800
14:06
6991.0
-3
3
-4.2
1200
14:07
6988.0
-3
3
-4.6
3200
14:08
6987.0
-1
4
-5.6
3000
14:09
6987.0
0
3
-6
1300
14:10
6992.0
5
3
-6.2
2400
14:11
6987.0
-5
4
-6.5
2800
14:12
6987.0
0
1
-6.2
500
14:13
6989.0
2
6
-5.4
3300
14:14
6988.0
-1
5
-5
1300
14:15
6987.0
-1
2
-5.6
1600
14:16
6990.0
3
3
-4.7
1700
14:17
6989.0
-1
2
-3.9
2100
14:18
6994.0
5
5
-2.7
1000
14:19
6991.0
-3
3
-1.8
1400
14:20
6993.0
2
3
-0.4
1600
14:21
6993.0
0
2
0.5
1200
14:22
6994.0
1
1
1.7
1300
14:23
6990.0
-4
4
1.3
2600
14:24
6992.0
2
5
1.6
2600
14:25
6989.0
-3
1
1.1
800
14:26
6985.0
-4
3
-0.1
1700
14:27
6982.0
-3
2
-2.2
3400
14:28
6980.0
-2
3
-3.6
5600
14:29
6975.0
-5
5
-6.4
6800
14:30
6979.0
4
4
-7.8
2700
14:31
6984.0
5
8
-7.7
3800
14:32
6984.0
0
2
-7.1
1400
14:33
6983.0
-1
3
-6.4
1200
14:34
6983.0
0
2
-4.6
1500
14:35
6981.0
-2
3
-3.8
2300
14:36
6988.0
7
7
-3
2500
14:37
6987.0
-1
3
-2.4
1700
14:38
6988.0
1
2
-1.4
1700
14:39
6984.0
-4
3
-1
2900
14:40
6991.0
7
6
0.8
2800
14:41
6991.0
0
3
1.4
2100
14:42
6992.0
1
3
2.3
1500
14:43
6991.0
-1
4
3
4700
14:44
6990.0
-1
2
4.2
1400
14:45
6989.0
-1
3
4
3900
14:46
6987.0
-2
3
3.4
1500
14:47
6985.0
-2
0
2.4
900
14:48
6983.0
-2
3
1.1
3100
14:49
6983.0
0
1
0
1200
14:50
6979.0
-4
2
-1.6
2700
14:51
6983.0
4
6
-2.3
6200
14:52
6981.0
-2
4
-3
2000
14:53
6981.0
0
3
-3.5
3700
14:54
6978.0
-3
3
-4.6
1200
14:55
6974.0
-4
5
-5.4
5500
14:56
6975.0
1
4
-6.6
2800
14:57
6975.0
0
4
-7.5
7100
14:58
6967.0
-8
9
-9.6
10200
14:59
6968.0
1
9
-11
5200
15:00
6970.0
2
9
-11.4
4600
15:01
6973.0
3
7
-11.2
2800
15:02
6970.0
-3
5
-11.5
2600
15:03
6974.0
4
2
-9.6
2500
15:04
6983.0
9
9
-6.5
4100
15:05
6986.0
3
6
-3.1
2700
15:06
6993.0
7
6
0.8
2100
15:07
6990.0
-3
7
4.9
4300
15:08
6986.0
-4
4
7.5
2400
15:09
6990.0
4
4
8.9
7000
15:10
6987.0
-3
4
9.2
2700
15:11
6985.0
-2
6
7.6
3500
15:12
6980.0
-5
2
5.8
2600
15:13
6984.0
4
5
5.4
5500
15:14
6985.0
1
2
4.3
900
15:15
6983.0
-2
5
3.4
5300
15:16
6994.0
11
8
4.7
1800
15:17
6993.0
-1
4
6.8
4300
15:18
6996.0
3
5
8.6
9800
15:19
6995.0
-1
3
10
4400
15:20
6997.0
2
3
11.8
5600
15:21
6991.0
-6
8
10.6
6000
15:22
6983.0
-8
11
8.3
6900
15:23
6989.0
6
5
6
4500
15:24
6993.0
4
8
4.6
5200
03/03
09:04
6961.0
-32
0
-2.2
0
09:04
6961.0
-32
0
-2.2
0
09:05
6959.0
-2
14
-8.1
5200
09:06
6972.0
13
18
-10.4
6300
09:07
6978.0
6
17
-12.7
11100
09:08
6995.0
17
18
-12.8
4700
09:09
6986.0
-9
15
-7.8
6600
09:10
6972.0
-14
18
-4.4
4200
09:11
6969.0
-3
12
-4.1
3500
09:12
6961.0
-8
10
-6.5
4900
09:13
6958.0
-3
8
-12.6
4000
09:14
6952.0
-6
13
-18
6600
09:15
6946.0
-6
8
-21.7
3700
09:16
6948.0
2
13
-24.6
6000
09:17
6948.0
0
7
-25.8
4300
09:18
6971.0
23
25
-22.6
3700
09:19
6966.0
-5
9
-19.1
2800
09:20
6966.0
0
7
-14
2200
09:21
6978.0
12
18
-7.4
7300
09:22
6963.0
-15
15
-3.1
3000
09:23
6950.0
-13
19
-5.5
4900
09:24
6957.0
7
9
-5.7
2100
09:25
6958.0
1
8
-6
2200
09:26
6960.0
2
11
-8.6
3700
09:27
6970.0
10
15
-6.5
4700
09:28
6975.0
5
8
-0.8
3500
09:29
6973.0
-2
13
2
2200
09:30
6953.0
-20
20
1.2
6700
09:31
6953.0
0
7
0.6
3100
09:32
6954.0
1
7
-1.7
3300
09:33
6956.0
2
8
-3.9
2500
09:34
6959.0
3
4
-5.6
2500
09:35
6972.0
13
11
-1.8
2000
09:36
6992.0
20
20
5
6500
09:37
6998.0
6
6
12.4
3200
09:38
7001.0
3
6
19.6
7600
09:39
7001.0
0
7
26.1
6400
09:40
6998.0
-3
8
29.2
1500
09:41
7023.0
25
40
32.4
24500
09:42
7028.0
5
11
35.2
5000
09:43
7034.0
6
10
39.3
3200
09:44
7024.0
-10
15
41.6
4500
09:45
7029.0
5
5
45.2
2500
09:46
7024.0
-5
7
43.6
7800
09:47
7011.0
-13
16
38.3
4500
09:48
6994.0
-17
13
28.5
4800
09:49
6985.0
-9
10
19.6
3000
09:50
7004.0
19
17
12.8
2800
09:51
6993.0
-11
8
5.2
3400
09:52
6998.0
5
6
1.5
2600
09:53
6999.0
1
6
1.6
2100
09:54
7001.0
2
9
3.6
3500
09:55
7002.0
1
7
1.3
1900
09:56
7001.0
-1
7
1
1600
09:57
6991.0
-10
12
-1.9
4400
09:58
7000.0
9
7
-3.5
2300
09:59
7003.0
3
3
-4.8
1500
10:00
6996.0
-7
13
-7
3400
10:01
6997.0
1
2
-8
1100
10:02
6985.0
-12
13
-8.7
5200
10:03
6990.0
5
9
-10.2
2700
10:04
6993.0
3
6
-11.9
1600
10:05
6992.0
-1
6
-12.5
1100
10:06
6992.0
0
5
-12.2
1600
10:07
6986.0
-6
11
-10.4
2900
10:08
6986.0
0
3
-9.2
400
10:09
6992.0
6
5
-8.2
2000
10:10
6991.0
-1
3
-6.8
1600
10:11
6998.0
7
5
-4.6
1900
10:12
7020.0
22
23
1.8
5000
10:13
7019.0
-1
6
7.4
1700
10:14
7010.0
-9
9
10
2700
10:15
6999.0
-11
5
11.8
1900
10:16
7001.0
2
2
12.1
700
10:17
7003.0
2
7
8.5
2700
10:18
7000.0
-3
8
4.7
1800
10:19
6991.0
-9
12
1.3
3500
10:20
6988.0
-3
5
-0.4
1500
10:21
6984.0
-4
4
-3.1
3300
10:22
6982.0
-2
3
-6.9
1400
10:23
6981.0
-1
3
-10
2400
10:24
6985.0
4
4
-10.4
800
10:25
6975.0
-10
10
-12.2
1700
10:26
6976.0
1
4
-13
1400
10:27
6967.0
-9
8
-15.2
3400
10:28
6963.0
-4
6
-17.8
2900
10:29
6958.0
-5
6
-21.8
3800
10:30
6960.0
2
2
-23.5
1100
10:31
6967.0
7
9
-24.3
2100
10:32
6971.0
4
5
-22.9
3200
10:33
6980.0
9
10
-19.2
2200
10:34
6981.0
1
7
-14.2
1200
10:35
6984.0
3
3
-9.1
1900
10:36
6983.0
-1
6
-5.3
1600
10:37
6976.0
-7
7
-2.6
1200
10:38
6977.0
1
2
-1.5
700
10:39
6973.0
-4
5
-1.6
1300
10:40
6981.0
8
11
-1.5
1700
10:41
6975.0
-6
3
-2
1400
10:42
6963.0
-12
7
-3
2200
10:43
6959.0
-4
6
-5
2000
10:44
6957.0
-2
3
-6.8
1400
10:45
6955.0
-2
8
-10.7
3600
10:46
6951.0
-4
5
-14.2
1700
10:47
6954.0
3
4
-14.9
1900
10:48
6956.0
2
5
-14.5
3000
10:49
6956.0
0
3
-13.5
1300
10:50
6950.0
-6
8
-13.5
2800
10:51
6940.0
-10
12
-14.3
15200
10:52
6947.0
7
2
-14.9
1000
10:53
6944.0
-3
4
-16.5
1800
10:54
6943.0
-1
4
-18.5
1000
10:55
6925.0
-18
18
-22.1
11500
10:56
6920.0
-5
6
-24.2
5600
10:57
6918.0
-2
9
-27.9
1900
10:58
6918.0
0
11
-30.6
8700
10:59
6908.0
-10
12
-34.7
9000
11:00
6910.0
2
11
-34.8
8700
11:01
6898.0
-12
18
-35.8
6300
11:02
6890.0
-8
10
-37.9
5300
11:03
6887.0
-3
8
-40.5
5200
11:04
6897.0
10
15
-39.7
5900
11:05
6898.0
1
5
-38.8
4200
11:06
6924.0
26
29
-31.5
8700
11:07
6912.0
-12
13
-25.1
3200
11:08
6923.0
11
12
-16.4
3000
11:09
6940.0
17
20
-7.2
7300
11:10
6939.0
-1
9
1.7
6900
11:11
6940.0
1
9
5.3
4500
11:12
6949.0
9
10
12.9
3600
11:13
6945.0
-4
6
17.8
2600
11:14
6948.0
3
5
19.7
3100
11:15
6943.0
-5
9
20.8
2600
11:16
6943.0
0
10
21.2
5300
11:17
6928.0
-15
14
17.8
4500
11:18
6921.0
-7
4
13.9
2700
11:19
6921.0
0
8
9.4
3200
11:20
6920.0
-1
12
5
2800
11:21
6925.0
5
8
1.2
1800
11:22
6936.0
11
16
2.1
3600
11:23
6922.0
-14
18
2.1
2500
11:24
6926.0
4
9
2.4
2500
11:25
6920.0
-6
11
2
3600
11:26
6915.0
-5
6
-0.7
2400
11:27
6920.0
5
12
-5.1
7900
11:28
6923.0
3
9
-6.3
3900
11:29
6921.0
-2
8
-8.3
2500
11:30
6926.0
5
0
-8.2
1400
12:30
6896.0
-30
32
-10.9
0
12:31
6874.0
-22
20
-18.6
19800
12:32
6865.0
-9
36
-27.8
20300
12:33
6866.0
1
15
-35.9
11600
12:34
6870.0
4
15
-44.3
4500
12:35
6884.0
14
16
-44.5
5000
12:36
6892.0
8
11
-38.6
4500
12:37
6903.0
11
10
-29.3
4200
12:38
6906.0
3
10
-19.6
4900
12:39
6917.0
11
13
-9.2
7000
12:40
6910.0
-7
8
-2.7
5200
12:41
6909.0
-1
9
1.5
4000
12:42
6901.0
-8
13
1.9
6900
12:43
6910.0
9
11
3.1
3600
12:44
6923.0
13
14
4.2
6000
12:45
6933.0
10
21
8.5
5700
12:46
6928.0
-5
8
12.6
3100
12:47
6923.0
-5
7
17
2300
12:48
6923.0
0
4
19.7
2000
12:49
6926.0
3
9
20
2300
12:50
6925.0
-1
6
18
2200
12:51
6917.0
-8
11
16
3200
12:52
6916.0
-1
5
14.8
1400
12:53
6909.0
-7
10
12.5
2000
12:54
6911.0
2
4
10.1
1000
12:55
6910.0
-1
9
6.6
1700
12:56
6912.0
2
11
4
3200
12:57
6910.0
-2
4
1
1100
12:58
6906.0
-4
2
-1.2
1200
12:59
6906.0
0
1
-3.6
800
13:00
6905.0
-1
5
-5.4
1900
13:01
6904.0
-1
7
-7.5
5800
13:02
6894.0
-10
8
-10.4
2100
13:03
6889.0
-5
5
-13.1
2000
13:04
6886.0
-3
3
-15.8
2000
13:05
6900.0
14
10
-16.4
2300
13:06
6896.0
-4
10
-17.5
2400
13:07
6903.0
7
10
-15.8
1800
13:08
6902.0
-1
4
-12.9
3100
13:09
6901.0
-1
4
-9
1200
13:10
6901.0
0
3
-7.5
900
13:11
6893.0
-8
8
-6.7
2400
13:12
6896.0
3
8
-7
3600
13:13
6903.0
7
11
-6
3000
13:14
6899.0
-4
5
-5.4
1100
13:15
6898.0
-1
4
-4.9
1600
13:16
6887.0
-11
14
-4.9
2100
13:17
6894.0
7
4
-4.4
1500
13:18
6892.0
-2
3
-5.9
1000
13:19
6891.0
-1
5
-6.7
1100
13:20
6887.0
-4
7
-8
3600
13:21
6886.0
-1
5
-7.2
3900
13:22
6888.0
2
4
-7.5
2300
13:23
6885.0
-3
6
-8
3100
13:24
6885.0
0
3
-8.4
2200
13:25
6882.0
-3
6
-8.5
1500
13:26
6882.0
0
12
-8.4
6000
13:27
6873.0
-9
9
-10.6
1300
13:28
6868.0
-5
6
-13.1
3200
13:29
6868.0
0
3
-15.8
3500
13:30
6865.0
-3
7
-17.8
4300
13:31
6868.0
3
9
-19.5
2900
13:32
6864.0
-4
8
-19.7
3700
13:33
6867.0
3
7
-18.5
2700
13:34
6863.0
-4
3
-18
1300
13:35
6860.0
-3
4
-17.4
2000
13:36
6857.0
-3
6
-18.1
2800
13:37
6858.0
1
5
-17.8
2300
13:38
6857.0
-1
6
-18
2100
13:39
6860.0
3
3
-17
1900
13:40
6854.0
-6
7
-16.4
2400
13:41
6865.0
11
16
-14
8000
13:42
6858.0
-7
12
-12.5
2100
13:43
6861.0
3
5
-10.5
1900
13:44
6867.0
6
8
-8.1
3600
13:45
6864.0
-3
7
-5.2
2600
13:46
6860.0
-4
7
-5.2
2300
13:47
6858.0
-2
4
-4
1700
13:48
6856.0
-2
3
-3.8
2000
13:49
6853.0
-3
4
-5.3
4800
13:50
6842.0
-11
11
-8.1
9800
13:51
6845.0
3
5
-9.6
2800
13:52
6860.0
15
27
-8.7
24400
13:53
6858.0
-2
4
-7.9
1900
13:54
6857.0
-1
6
-6.7
2200
13:55
6857.0
0
5
-3.4
2000
13:56
6855.0
-2
4
-0.8
2600
13:57
6853.0
-2
3
-1.8
1800
13:58
6851.0
-2
6
-2.6
1800
13:59
6849.0
-2
5
-3.6
1900
14:00
6853.0
4
5
-4.1
2000
14:01
6849.0
-4
7
-5
2100
14:02
6848.0
-1
7
-5.6
3000
14:03
6849.0
1
7
-5.7
1600
14:04
6843.0
-6
7
-6.2
2300
14:05
6840.0
-3
5
-8.2
4500
14:06
6840.0
0
4
-9
1700
14:07
6845.0
5
6
-9.1
2400
14:08
6848.0
3
5
-8.8
900
14:09
6847.0
-1
8
-7.2
5300
14:10
6844.0
-3
6
-5.6
2300
14:11
6831.0
-13
13
-6.2
6300
14:12
6841.0
10
9
-6.4
2700
14:13
6841.0
0
7
-7.2
2500
14:14
6841.0
0
6
-7.9
2000
14:15
6846.0
5
6
-7.6
3400
14:16
6858.0
12
15
-2.8
6000
14:17
6868.0
10
12
2.3
2900
14:18
6876.0
8
10
8.6
6100
14:19
6881.0
5
10
15.6
4400
14:20
6890.0
9
9
23.1
4400
14:21
6883.0
-7
11
27
3800
14:22
6882.0
-1
4
28.6
2500
14:23
6878.0
-4
5
28
2300
14:24
6877.0
-1
1
26
1300
14:25
6883.0
6
6
23.4
4000
14:26
6883.0
0
4
22.1
1800
14:27
6884.0
1
4
21
2200
14:28
6881.0
-3
7
20.4
2800
14:29
6885.0
4
5
20.3
1700
14:30
6885.0
0
3
18.9
2300
14:31
6883.0
-2
3
17.2
2500
14:32
6876.0
-7
6
14.3
2600
14:33
6873.0
-3
5
11.7
3600
14:34
6867.0
-6
7
7.3
2700
14:35
6865.0
-2
4
2.5
2800
14:36
6864.0
-1
3
-2.6
2500
14:37
6852.0
-12
11
-7.9
4300
14:38
6856.0
4
7
-11.9
3500
14:39
6863.0
7
11
-13.6
10000
14:40
6859.0
-4
8
-15.3
8200
14:41
6854.0
-5
11
-17.1
2600
14:42
6857.0
3
7
-15.7
2300
14:43
6856.0
-1
5
-14.9
1900
14:44
6855.0
-1
6
-15.4
2400
14:45
6856.0
1
3
-14.7
1800
14:46
6848.0
-8
13
-14.5
9000
14:47
6848.0
0
5
-14.9
1700
14:48
6844.0
-4
9
-16
2300
14:49
6843.0
-1
5
-17
2300
14:50
6839.0
-4
4
-18.6
2900
14:51
6832.0
-7
10
-19.8
14100
14:52
6830.0
-2
4
-21.2
3800
14:53
6827.0
-3
6
-22.5
3900
14:54
6833.0
6
6
-22.4
3100
14:55
6836.0
3
6
-21
3000
14:56
6823.0
-13
14
-20.4
4000
14:57
6822.0
-1
9
-19.9
5100
14:58
6826.0
4
5
-18.2
2500
14:59
6828.0
2
7
-17.6
2000
15:00
6839.0
11
14
-16
7700
15:01
6839.0
0
7
-11.8
5400
15:02
6835.0
-4
8
-8.5
3200
15:03
6830.0
-5
6
-6.7
3700
15:04
6817.0
-13
12
-7
4100
15:05
6814.0
-3
8
-10.2
3700
15:06
6802.0
-12
17
-15.6
24600
15:07
6798.0
-4
10
-20.6
4700
15:08
6800.0
2
10
-24.4
4100
15:09
6814.0
14
16
-23.3
9500
15:10
6810.0
-4
8
-22.3
4900
15:11
6810.0
0
6
-19.2
4500
15:12
6808.0
-2
10
-15.6
6100
15:13
6803.0
-5
8
-13.3
4300
15:14
6803.0
0
5
-13.9
2500
15:15
6791.0
-12
13
-15.8
9500
15:16
6785.0
-6
8
-18.9
8100
15:17
6785.0
0
7
-21.7
11000
15:18
6787.0
2
4
-23.3
5600
15:19
6786.0
-1
3
-24.8
2800
15:20
6788.0
2
6
-23.5
5500
15:21
6787.0
-1
4
-21.7
5400
15:22
6799.0
12
17
-18
9600
15:23
6808.0
9
8
-13
4400
15:24
6817.0
9
18
-6.4
8200
03/04
09:06
6547.0
-270
84
-42.9
0
09:06
6547.0
-270
84
-42.9
0
09:07
6528.0
-19
34
-82.3
22200
09:08
6574.0
46
51
-116.8
16700
09:09
6577.0
3
35
-152.9
15200
09:10
6555.0
-22
46
-194.8
17300
09:11
6556.0
1
19
-182.7
18400
09:12
6574.0
18
24
-164.4
10800
09:13
6573.0
-1
16
-155.6
8300
09:14
6584.0
11
16
-145.6
7400
09:15
6606.0
22
26
-127
14200
09:16
6604.0
-2
18
-109.2
5300
09:17
6627.0
23
26
-91.3
8900
09:18
6654.0
27
31
-68.9
8900
09:19
6674.0
20
20
-45.8
8900
09:20
6694.0
20
24
-23.8
10100
09:21
6681.0
-13
19
-4
10400
09:22
6690.0
9
13
12.4
6400
09:23
6664.0
-26
36
19.2
9600
09:24
6649.0
-15
25
19.8
6800
09:25
6654.0
5
24
17
9000
09:26
6645.0
-9
20
15.6
4100
09:27
6647.0
2
9
12.6
4200
09:28
6612.0
-35
36
9.6
11700
09:29
6603.0
-9
15
8.6
11000
09:30
6605.0
2
8
7.3
5800
09:31
6585.0
-20
18
-6.2
7600
09:32
6597.0
12
16
-19
6700
09:33
6603.0
6
15
-21.9
4200
09:34
6577.0
-26
27
-27.1
8000
09:35
6575.0
-2
16
-33.9
13600
09:36
6578.0
3
29
-36.2
8800
09:37
6575.0
-3
15
-40.6
3600
09:38
6577.0
2
16
-46
5600
09:39
6567.0
-10
20
-47.3
40400
09:40
6557.0
-10
11
-49
4300
09:41
6541.0
-16
21
-53.8
15100
09:42
6522.0
-19
18
-60.2
14500
09:43
6514.0
-8
14
-67.2
12600
09:44
6504.0
-10
11
-73
8000
09:45
6506.0
2
30
-75.7
38100
09:46
6507.0
1
12
-75.6
11500
09:47
6545.0
38
38
-65.2
14300
09:48
6542.0
-3
11
-54.7
10300
09:49
6543.0
1
15
-42.6
5300
09:50
6537.0
-6
13
-31.8
6700
09:51
6556.0
19
23
-18.4
5600
09:52
6551.0
-5
15
-13.4
3800
09:53
6549.0
-2
9
-9.4
3100
09:54
6555.0
6
10
-5.1
9700
09:55
6536.0
-19
21
-2.6
13600
09:56
6530.0
-6
26
-5.6
8600
09:57
6542.0
12
19
-5.2
4100
09:58
6545.0
3
11
-3.6
4700
09:59
6533.0
-12
28
-6.3
4700
10:00
6542.0
9
20
-3.8
10800
10:01
6542.0
0
11
0.1
8100
10:02
6554.0
12
20
3.3
8600
10:03
6537.0
-17
24
3.3
5600
10:04
6540.0
3
10
5.8
2800
10:05
6536.0
-4
13
5.4
4100
10:06
6533.0
-3
12
4
7300
10:07
6527.0
-6
10
-1.6
4300
10:08
6514.0
-13
17
-6.2
7400
10:09
6517.0
3
12
-11.4
3900
10:10
6513.0
-4
5
-16.2
2000
10:11
6513.0
0
8
-20.5
2300
10:12
6510.0
-3
8
-22.5
3500
10:13
6501.0
-9
10
-23.4
4800
10:14
6475.0
-26
34
-29.1
23800
10:15
6482.0
7
14
-33.1
5100
10:16
6485.0
3
9
-35.9
4300
10:17
6478.0
-7
12
-39.4
3400
10:18
6479.0
1
11
-41
5400
10:19
6474.0
-5
11
-37.9
2900
10:20
6465.0
-9
15
-38.5
11600
10:21
6450.0
-15
16
-42.3
7400
10:22
6452.0
2
13
-43.9
4100
10:23
6448.0
-4
11
-46.2
3700
10:24
6462.0
14
31
-45.8
8100
10:25
6470.0
8
36
-41.9
31100
10:26
6472.0
2
10
-34.7
3100
10:27
6472.0
0
11
-27.4
5400
10:28
6469.0
-3
12
-20.5
4900
10:29
6463.0
-6
12
-17.2
3900
10:30
6462.0
-1
14
-15.8
3300
10:31
6449.0
-13
10
-17.1
4900
10:32
6466.0
17
20
-15.8
4800
10:33
6461.0
-5
11
-15.3
11900
10:34
6474.0
13
24
-11.4
11300
10:35
6487.0
13
8
-5.4
3200
10:36
6492.0
5
9
4.1
3300
10:37
6500.0
8
7
11.3
3800
10:38
6498.0
-2
8
18.8
6900
10:39
6487.0
-11
18
20.9
3400
10:40
6502.0
15
14
23.1
3200
10:41
6496.0
-6
17
23.5
7700
10:42
6489.0
-7
14
20.8
4700
10:43
6504.0
15
7
21
8300
10:44
6500.0
-4
8
22.6
4600
10:45
6490.0
-10
14
19.2
6300
10:46
6484.0
-6
12
15.4
2300
10:47
6496.0
12
14
15.1
4100
10:48
6495.0
-1
12
11.4
4800
10:49
6496.0
1
11
9.2
5600
10:50
6504.0
8
17
10.7
2400
10:51
6489.0
-15
11
11
3600
10:52
6480.0
-9
19
7.5
3300
10:53
6471.0
-9
8
2.6
2800
10:54
6476.0
5
7
-1.9
2400
10:55
6463.0
-13
33
-10.2
41500
10:56
6457.0
-6
11
-16.9
3000
10:57
6446.0
-11
20
-22.9
19200
10:58
6447.0
1
9
-27.1
9400
10:59
6443.0
-4
9
-32.5
8400
11:00
6453.0
10
28
-33.1
24900
11:01
6428.0
-25
27
-36.4
8800
11:02
6440.0
12
17
-35.2
10500
11:03
6446.0
6
16
-33.3
7200
11:04
6443.0
-3
18
-31.5
14400
11:05
6436.0
-7
8
-32.3
4800
11:06
6433.0
-3
12
-28.8
7200
11:07
6429.0
-4
13
-28.6
6800
11:08
6435.0
6
9
-28
4700
11:09
6421.0
-14
21
-29.2
8000
11:10
6425.0
4
15
-28.8
5100
11:11
6426.0
1
16
-27.9
8900
11:12
6437.0
11
19
-24
9100
11:13
6427.0
-10
11
-22.8
3000
11:14
6418.0
-9
9
-20.3
3400
11:15
6406.0
-12
13
-20.2
5300
11:16
6379.0
-27
26
-25.2
20400
11:17
6374.0
-5
10
-33.6
7400
11:18
6384.0
10
15
-38.7
9400
11:19
6401.0
17
17
-39.1
6200
11:20
6397.0
-4
12
-38.2
9800
11:21
6402.0
5
11
-31.4
7100
11:22
6415.0
13
14
-22
5000
11:23
6414.0
-1
9
-14.7
2900
11:24
6394.0
-20
16
-14.1
3300
11:25
6395.0
1
12
-12.2
5600
11:26
6379.0
-16
13
-14.8
4000
11:27
6372.0
-7
8
-20.7
3800
11:28
6361.0
-11
15
-27.9
6000
11:29
6354.0
-7
23
-32.4
8900
11:30
6347.0
-7
0
-38.4
3300
12:30
6308.0
-39
41
-47.6
0
12:31
6318.0
10
39
-54
25300
12:32
6319.0
1
20
-57.7
15900
12:33
6301.0
-18
20
-63.5
11400
12:34
6287.0
-14
16
-70
13800
12:35
6302.0
15
31
-66.2
20500
12:36
6316.0
14
17
-61.8
10900
12:37
6331.0
15
28
-55.6
16200
12:38
6358.0
27
24
-41.8
15900
12:39
6355.0
-3
13
-26.1
10300
12:40
6368.0
13
22
-12.5
13600
12:41
6356.0
-12
27
-3.8
12700
12:42
6335.0
-21
23
-1
10300
12:43
6337.0
2
16
-2.6
17000
12:44
6356.0
19
27
-0.8
14700
12:45
6359.0
3
16
-0.9
5600
12:46
6346.0
-13
17
-0.1
6800
12:47
6362.0
16
24
7.4
10900
12:48
6362.0
0
11
13.6
5000
12:49
6358.0
-4
15
15.5
4600
12:50
6368.0
10
26
17.8
12400
12:51
6374.0
6
14
23.3
10600
12:52
6370.0
-4
12
24.5
8100
12:53
6352.0
-18
20
22.6
20700
12:54
6326.0
-26
29
17
6500
12:55
6333.0
7
8
9
4700
12:56
6337.0
4
10
0.9
3900
12:57
6345.0
8
27
-5.2
5700
12:58
6364.0
19
21
-5.3
6100
12:59
6368.0
4
12
-0.1
7100
13:00
6364.0
-4
11
3.6
6800
13:01
6360.0
-4
21
6.4
5800
13:02
6356.0
-4
12
7.6
2900
13:03
6356.0
0
11
6.1
3600
13:04
6348.0
-8
12
2.4
5800
13:05
6373.0
25
25
4
12200
13:06
6372.0
-1
15
5.8
4200
13:07
6376.0
4
13
8.1
8100
13:08
6376.0
0
12
10.6
5400
13:09
6388.0
12
12
17.3
3400
13:10
6390.0
2
12
19.4
4300
13:11
6392.0
2
11
21.6
6000
13:12
6394.0
2
11
23.9
6500
13:13
6395.0
1
10
26.4
3200
13:14
6387.0
-8
10
25
4400
13:15
6384.0
-3
10
23.2
9000
13:16
6361.0
-23
21
17.5
8400
13:17
6352.0
-9
11
9.8
5200
13:18
6357.0
5
9
2
3700
13:19
6356.0
-1
6
-5.4
3100
13:20
6369.0
13
17
-9.8
4400
13:21
6362.0
-7
11
-10.6
2600
13:22
6367.0
5
11
-8.5
4500
13:23
6360.0
-7
11
-7.7
3900
13:24
6362.0
2
11
-6.3
6900
13:25
6356.0
-6
7
-8.6
4600
13:26
6355.0
-1
12
-9.8
5400
13:27
6350.0
-5
3
-12.9
2400
13:28
6341.0
-9
8
-16.1
5600
13:29
6343.0
2
6
-19.7
4200
13:30
6333.0
-10
8
-22.7
1700
13:31
6337.0
4
13
-24.9
7200
13:32
6356.0
19
33
-22.9
5700
13:33
6352.0
-4
16
-19.8
4100
13:34
6366.0
14
13
-14.3
3800
13:35
6366.0
0
11
-6.7
4000
13:36
6358.0
-8
8
-1.2
6000
13:37
6358.0
0
8
0.7
1400
13:38
6355.0
-3
13
2.9
7300
13:39
6357.0
2
4
2.3
1600
13:40
6348.0
-9
11
0.1
4300
13:41
6353.0
5
9
-0.6
3600
13:42
6371.0
18
21
1.3
6500
13:43
6376.0
5
6
4.7
2000
13:44
6382.0
6
8
8.7
1700
13:45
6378.0
-4
6
14.3
3900
13:46
6376.0
-2
12
18.4
3800
13:47
6374.0
-2
9
18.7
2400
13:48
6368.0
-6
8
16.8
2700
13:49
6370.0
2
7
14
1300
13:50
6358.0
-12
17
10
11400
13:51
6371.0
13
21
8.3
3500
13:52
6365.0
-6
11
5.9
2200
13:53
6376.0
11
10
6.1
2100
13:54
6372.0
-4
12
5.4
2500
13:55
6386.0
14
23
8.8
3200
13:56
6393.0
7
11
11
6000
13:57
6394.0
1
4
15.3
3800
13:58
6392.0
-2
5
16.9
3700
13:59
6385.0
-7
17
18.7
7000
14:00
6391.0
6
14
18.7
3300
14:01
6409.0
18
17
19.9
4600
14:02
6394.0
-15
18
18.4
5300
14:03
6400.0
6
8
18.2
4300
14:04
6396.0
-4
12
18.9
3200
14:05
6400.0
4
8
18.6
2400
14:06
6405.0
5
9
15.7
2800
14:07
6405.0
0
10
16.6
5400
14:08
6404.0
-1
13
16.2
5300
14:09
6408.0
4
10
17.6
10900
14:10
6408.0
0
10
18
4600
14:11
6411.0
3
4
17.8
3700
14:12
6410.0
-1
8
17.4
5100
14:13
6415.0
5
10
17.7
4600
14:14
6418.0
3
4
17.8
3600
14:15
6434.0
16
20
19.9
5900
14:16
6434.0
0
11
22
5600
14:17
6435.0
1
4
24.2
3000
14:18
6427.0
-8
15
24.6
10600
14:19
6429.0
2
7
24.5
4900
14:20
6432.0
3
14
22.2
5100
14:21
6418.0
-14
16
18
3900
14:22
6414.0
-4
9
13
6200
14:23
6416.0
2
7
9.9
3700
14:24
6411.0
-5
6
5.2
3600
14:25
6394.0
-17
21
-2.5
10200
14:26
6392.0
-2
6
-7
3300
14:27
6392.0
0
5
-11.3
4900
14:28
6392.0
0
4
-15.8
1700
14:29
6400.0
8
9
-18.2
5000
14:30
6405.0
5
10
-16.2
4100
14:31
6410.0
5
5
-12.8
4000
14:32
6409.0
-1
9
-9.5
3100
14:33
6408.0
-1
6
-6.5
3000
14:34
6393.0
-15
14
-7.3
6800
14:35
6391.0
-2
10
-9.4
4600
14:36
6402.0
11
15
-10.6
16800
14:37
6420.0
18
17
-8.8
5200
14:38
6416.0
-4
5
-7.3
2600
14:39
6421.0
5
13
-1.8
12700
14:40
6437.0
16
15
7.3
6100
14:41
6435.0
-2
13
13.8
8000
14:42
6438.0
3
5
17.3
2500
14:43
6433.0
-5
6
20.5
2600
14:44
6424.0
-9
8
21.3
4900
14:45
6430.0
6
23
20
8200
14:46
6439.0
9
9
19.9
5600
14:47
6438.0
-1
9
19
6100
14:48
6429.0
-9
10
17.6
3400
14:49
6423.0
-6
8
17
3900
14:50
6433.0
10
12
16
6500
14:51
6416.0
-17
14
10.4
6600
14:52
6422.0
6
10
6
7400
14:53
6421.0
-1
9
3.3
5000
14:54
6418.0
-3
7
1.6
5500
14:55
6417.0
-1
6
-2.1
3100
14:56
6411.0
-6
6
-3.2
4300
14:57
6414.0
3
7
-5
4200
14:58
6417.0
3
7
-6.1
5200
14:59
6410.0
-7
7
-8.4
4300
15:00
6414.0
4
13
-9.9
7400
15:01
6409.0
-5
11
-10.6
8400
15:02
6408.0
-1
6
-11.3
4100
15:03
6411.0
3
10
-12.3
7000
15:04
6417.0
6
10
-10.8
6700
15:05
6421.0
4
13
-8.7
9900
15:06
6416.0
-5
7
-6.6
5900
15:07
6417.0
1
9
-3.9
5800
15:08
6419.0
2
7
-1.8
3700
15:09
6422.0
3
11
-0.7
8600
15:10
6417.0
-5
5
-1
5200
15:11
6420.0
3
6
0.6
7800
15:12
6407.0
-13
15
-0.2
10700
15:13
6405.0
-2
6
-2
6200
15:14
6410.0
5
13
-3.9
9100
15:15
6409.0
-1
7
-4.5
8100
15:16
6409.0
0
8
-6.4
7900
15:17
6408.0
-1
5
-5.7
6400
15:18
6414.0
6
11
-3.6
25600
15:19
6412.0
-2
2
-3
3200
15:20
6422.0
10
15
-0.6
14800
15:21
6429.0
7
12
2.7
17400
15:22
6447.0
18
18
9.2
11100
15:23
6448.0
1
12
14.8
15200
15:24
6462.0
14
15
22.7
16700
03/05
09:06
6795.0
333
85
82
0
09:06
6795.0
333
85
82
0
09:07
6801.0
6
29
140.8
17600
09:08
6800.0
-1
29
195.7
20400
09:09
6811.0
11
31
252.3
10200
09:10
6814.0
3
16
306.8
12200
09:11
6789.0
-25
47
290.9
16500
09:12
6798.0
9
20
275
5200
09:13
6778.0
-20
23
256.2
10200
09:14
6791.0
13
19
237.3
12800
09:15
6792.0
1
19
218.1
10300
09:16
6755.0
-37
42
197.8
10300
09:17
6749.0
-6
19
174.8
4100
09:18
6751.0
2
14
155.6
5800
09:19
6747.0
-4
14
133.2
5900
09:20
6770.0
23
21
114.4
7800
09:21
6756.0
-14
17
100.7
7500
09:22
6757.0
1
11
88.4
3600
09:23
6761.0
4
10
76.2
2900
09:24
6759.0
-2
5
64.8
2000
09:25
6757.0
-2
11
48.4
4400
09:26
6756.0
-1
10
35.1
3900
09:27
6753.0
-3
7
21.3
3600
09:28
6755.0
2
8
7.8
8600
09:29
6760.0
5
9
-4.5
4600
09:30
6766.0
6
7
-14.8
4600
09:31
6757.0
-9
9
-13.1
4000
09:32
6744.0
-13
19
-12.6
6100
09:33
6745.0
1
6
-12.4
3000
09:34
6735.0
-10
14
-14.4
4300
09:35
6734.0
-1
5
-17.6
1100
09:36
6729.0
-5
6
-20.8
4000
09:37
6729.0
0
8
-21
2700
09:38
6738.0
9
6
-20.8
3200
09:39
6738.0
0
16
-18.1
11500
09:40
6726.0
-12
15
-17.1
8500
09:41
6735.0
9
10
-15.1
3600
09:42
6730.0
-5
5
-14.1
2700
09:43
6729.0
-1
4
-15
1500
09:44
6739.0
10
11
-14.5
4000
09:45
6731.0
-8
7
-12
2900
09:46
6729.0
-2
11
-12.1
10600
09:47
6718.0
-11
10
-12.9
6200
09:48
6716.0
-2
11
-13.7
4900
09:49
6712.0
-4
9
-17.2
3700
09:50
6718.0
6
8
-18.3
5400
09:51
6698.0
-20
15
-22.2
10800
09:52
6704.0
6
14
-23
6600
09:53
6708.0
4
6
-22.7
5200
09:54
6703.0
-5
8
-22.2
2600
09:55
6702.0
-1
4
-22.9
3000
09:56
6701.0
-1
4
-20
8000
09:57
6705.0
4
7
-18.3
3200
09:58
6709.0
4
11
-16.6
6100
09:59
6712.0
3
5
-13.9
1900
10:00
6708.0
-4
4
-11.7
1200
10:01
6714.0
6
10
-8.5
6300
10:02
6705.0
-9
10
-7.5
3800
10:03
6719.0
14
17
-4.8
3700
10:04
6720.0
1
6
-2.4
3100
10:05
6724.0
4
9
0.8
3500
10:06
6736.0
12
9
5.2
7300
10:07
6725.0
-11
9
9.4
4300
10:08
6720.0
-5
10
10
3600
10:09
6720.0
0
6
10.7
1600
10:10
6720.0
0
6
10.4
1200
10:11
6719.0
-1
5
7.4
2000
10:12
6722.0
3
6
6.6
2700
10:13
6719.0
-3
6
6.3
1000
10:14
6730.0
11
9
7.6
2800
10:15
6729.0
-1
5
8.9
2300
10:16
6725.0
-4
4
9
800
10:17
6726.0
1
4
9
1700
10:18
6723.0
-3
4
9.2
2100
10:19
6717.0
-6
9
6
3900
10:20
6711.0
-6
6
2
1300
10:21
6705.0
-6
6
-2.1
1900
10:22
6709.0
4
8
-5.7
3000
10:23
6709.0
0
7
-8.5
3600
10:24
6710.0
1
7
-9.8
2700
10:25
6720.0
10
9
-8.5
3300
10:26
6723.0
3
12
-5.2
4800
10:27
6728.0
5
7
-2.4
3100
10:28
6724.0
-4
6
0.4
1800
10:29
6705.0
-19
22
0
7500
10:30
6697.0
-8
10
-3.5
5200
10:31
6688.0
-9
6
-8.6
5800
10:32
6681.0
-7
5
-16.2
1400
10:33
6687.0
6
7
-22.3
1200
10:34
6676.0
-11
12
-26.3
4200
10:35
6685.0
9
11
-27.3
2500
10:36
6670.0
-15
15
-29
4100
10:37
6659.0
-11
12
-30.8
4000
10:38
6652.0
-7
10
-35.2
5600
10:39
6659.0
7
8
-35.7
2100
10:40
6652.0
-7
5
-39.2
1800
10:41
6639.0
-13
15
-42
3900
10:42
6627.0
-12
13
-44.4
2400
10:43
6630.0
3
13
-45.1
4700
10:44
6632.0
2
5
-47.1
2900
10:45
6625.0
-7
9
-49.1
2900
10:46
6638.0
13
18
-46.6
3800
10:47
6650.0
12
10
-39.6
2600
10:48
6648.0
-2
10
-33.6
1900
10:49
6639.0
-9
9
-29.4
1600
10:50
6628.0
-11
15
-25.1
4200
10:51
6627.0
-1
11
-23.4
5600
10:52
6613.0
-14
12
-26.2
4000
10:53
6618.0
5
6
-28
2200
10:54
6614.0
-4
7
-29.4
1900
10:55
6612.0
-2
7
-29.2
2100
10:56
6611.0
-1
5
-29.3
1500
10:57
6617.0
6
8
-25.9
3700
10:58
6615.0
-2
4
-23.6
1200
10:59
6612.0
-3
4
-21.5
1100
11:00
6613.0
1
11
-18.4
6400
11:01
6605.0
-8
6
-17
1500
11:02
6607.0
2
2
-16.9
900
11:03
6605.0
-2
6
-17
1500
11:04
6612.0
7
6
-15.2
2100
11:05
6618.0
6
4
-12.8
2600
11:06
6616.0
-2
7
-9.7
3200
11:07
6612.0
-4
4
-8.1
1200
11:08
6618.0
6
9
-5
5900
11:09
6612.0
-6
5
-4.2
3400
11:10
6614.0
2
5
-4.6
1900
11:11
6616.0
2
6
-3.7
2700
11:12
6610.0
-6
3
-2.5
1300
11:13
6623.0
13
13
-0.5
6100
11:14
6621.0
-2
8
2
5200
11:15
6619.0
-2
3
3.4
500
11:16
6614.0
-5
8
3.5
3800
11:17
6613.0
-1
8
4.1
1700
11:18
6617.0
4
8
3
2700
11:19
6616.0
-1
8
1.9
2400
11:20
6611.0
-5
9
0.3
2200
11:21
6602.0
-9
6
-1.7
3000
11:22
6593.0
-9
10
-4.8
15100
11:23
6589.0
-4
4
-9.3
2800
11:24
6584.0
-5
6
-14.6
1700
11:25
6572.0
-12
8
-20.8
1700
11:26
6595.0
23
27
-21.8
10500
11:27
6601.0
6
12
-19.9
4000
11:28
6596.0
-5
5
-18.2
1000
11:29
6600.0
4
7
-14.5
2900
11:30
6603.0
3
5
-7.7
2100
12:30
6529.0
-74
51
-17.4
0
12:31
6516.0
-13
17
-30.6
13600
12:32
6532.0
16
18
-39.9
6900
12:33
6530.0
-2
8
-50.6
5700
12:34
6527.0
-3
7
-62.4
3500
12:35
6523.0
-4
9
-59.8
5700
12:36
6521.0
-2
10
-55.3
9600
12:37
6517.0
-4
8
-54
4700
12:38
6510.0
-7
10
-53.6
8700
12:39
6513.0
3
11
-52.2
7100
12:40
6516.0
3
7
-49.6
3800
12:41
6524.0
8
11
-45.5
2900
12:42
6512.0
-12
13
-42.3
5700
12:43
6523.0
11
11
-36
3300
12:44
6523.0
0
9
-30.4
3600
12:45
6513.0
-10
14
-27.5
6200
12:46
6511.0
-2
6
-26.8
3200
12:47
6507.0
-4
13
-24.5
7700
12:48
6507.0
0
2
-24.6
1900
12:49
6498.0
-9
16
-26.7
15500
12:50
6495.0
-3
7
-26.3
6200
12:51
6493.0
-2
5
-25.6
1600
12:52
6482.0
-11
11
-26
3800
12:53
6490.0
8
11
-25
3200
12:54
6512.0
22
20
-18.6
13600
12:55
6512.0
0
8
-14.5
3300
12:56
6496.0
-16
17
-13.1
8000
12:57
6486.0
-10
18
-10.4
4200
12:58
6482.0
-4
4
-10.1
2500
12:59
6493.0
11
11
-12.6
2600
13:00
6493.0
0
7
-15.2
3200
13:01
6486.0
-7
9
-15.8
2700
13:02
6483.0
-3
3
-15
1700
13:03
6475.0
-8
9
-15
6800
13:04
6472.0
-3
6
-17.6
1400
13:05
6481.0
9
12
-18.6
3500
13:06
6488.0
7
9
-16.7
1900
13:07
6490.0
2
5
-14.4
1200
13:08
6496.0
6
6
-9.2
2700
13:09
6502.0
6
12
-2.3
3600
13:10
6508.0
6
6
3.3
2700
13:11
6519.0
11
14
9.2
4700
13:12
6518.0
-1
5
14.3
3400
13:13
6512.0
-6
8
17.3
2900
13:14
6514.0
2
6
19.1
3100
13:15
6511.0
-3
8
19
3800
13:16
6508.0
-3
5
16.2
1800
13:17
6508.0
0
7
13.2
5200
13:18
6518.0
10
10
13.3
4000
13:19
6523.0
5
5
14.6
3700
13:20
6526.0
3
5
17.1
1600
13:21
6533.0
7
9
20.6
5700
13:22
6533.0
0
4
23.7
2300
13:23
6539.0
6
6
25.6
2400
13:24
6537.0
-2
5
26.7
2600
13:25
6531.0
-6
7
26.2
3700
13:26
6529.0
-2
5
23.6
2500
13:27
6529.0
0
8
21
2700
13:28
6530.0
1
3
17
2100
13:29
6534.0
4
7
13.9
1800
13:30
6531.0
-3
7
11.9
2300
13:31
6526.0
-5
8
9.8
3400
13:32
6528.0
2
5
8.1
2100
13:33
6529.0
1
3
6.6
3100
13:34
6523.0
-6
9
3.5
3400
13:35
6533.0
10
7
2.9
3400
13:36
6543.0
10
9
5.4
3500
13:37
6540.0
-3
9
6.9
3300
13:38
6538.0
-2
5
7.6
2800
13:39
6543.0
5
7
10.5
2100
13:40
6543.0
0
4
11.2
2100
13:41
6541.0
-2
7
9.5
5400
13:42
6542.0
1
5
8.5
2500
13:43
6542.0
0
3
8.4
2000
13:44
6539.0
-3
4
6.9
2600
13:45
6539.0
0
3
5.6
2400
13:46
6547.0
8
7
6.2
3900
13:47
6548.0
1
5
6.8
3600
13:48
6548.0
0
2
7.7
600
13:49
6558.0
10
8
10.6
4500
13:50
6555.0
-3
6
12.9
2600
13:51
6559.0
4
4
14.1
1800
13:52
6560.0
1
3
15.2
700
13:53
6558.0
-2
7
16.1
7100
13:54
6556.0
-2
4
14.8
2100
13:55
6559.0
3
5
14.5
3100
13:56
6567.0
8
8
14.5
2800
13:57
6567.0
0
4
14.3
1700
13:58
6565.0
-2
6
14.3
4300
13:59
6566.0
1
3
14.6
1600
14:00
6565.0
-1
8
14.5
10700
14:01
6568.0
3
3
13.7
2600
14:02
6567.0
-1
6
12.6
3700
14:03
6571.0
4
6
12.5
2800
14:04
6574.0
3
4
12.8
3100
14:05
6572.0
-2
7
13.1
4200
14:06
6569.0
-3
4
12.2
2200
14:07
6574.0
5
8
12.3
3300
14:08
6575.0
1
7
11.8
9600
14:09
6580.0
5
4
11.3
1700
14:10
6580.0
0
7
11.3
5100
14:11
6575.0
-5
5
11.4
2200
14:12
6579.0
4
2
11.1
1000
14:13
6570.0
-9
8
9.2
2900
14:14
6565.0
-5
6
6
1900
14:15
6564.0
-1
5
2.4
2300
14:16
6564.0
0
4
0
2000
14:17
6556.0
-8
10
-4.4
2000
14:18
6556.0
0
2
-7.2
1400
14:19
6556.0
0
5
-9
1300
14:20
6548.0
-8
8
-11.7
5600
14:21
6547.0
-1
4
-14.3
800
14:22
6543.0
-4
4
-16
1900
14:23
6547.0
4
6
-17
3600
14:24
6565.0
18
17
-15.2
5900
14:25
6573.0
8
8
-10.5
2000
14:26
6563.0
-10
13
-7.1
3000
14:27
6565.0
2
3
-2.6
1400
14:28
6566.0
1
3
1.4
600
14:29
6561.0
-5
4
1.1
2100
14:30
6563.0
2
4
-0.6
1400
14:31
6564.0
1
8
-0.2
6800
14:32
6566.0
2
3
0.4
700
14:33
6567.0
1
6
0.9
3500
14:34
6568.0
1
8
2.8
4800
14:35
6574.0
6
2
5.2
1200
14:36
6567.0
-7
5
6.1
2300
14:37
6565.0
-2
4
6.5
2900
14:38
6564.0
-1
2
6.1
1000
14:39
6563.0
-1
6
5.2
6600
14:40
6561.0
-2
4
2.7
1300
14:41
6560.0
-1
3
1.5
1900
14:42
6562.0
2
2
0.6
3600
14:43
6562.0
0
2
0
500
14:44
6553.0
-9
11
-1.9
6600
14:45
6560.0
7
6
-2.6
4100
14:46
6556.0
-4
4
-3.7
1700
14:47
6558.0
2
3
-5.1
1100
14:48
6556.0
-2
3
-6.7
1800
14:49
6556.0
0
5
-5.7
3100
14:50
6560.0
4
6
-5.2
3700
14:51
6558.0
-2
6
-4.6
3400
14:52
6560.0
2
3
-4
2300
14:53
6558.0
-2
3
-3.3
2000
14:54
6558.0
0
4
-2.8
2300
14:55
6557.0
-1
4
-3.1
5700
14:56
6554.0
-3
4
-3.5
1900
14:57
6553.0
-1
4
-4.4
4600
14:58
6551.0
-2
4
-5.2
2100
14:59
6544.0
-7
7
-7
8800
15:00
6538.0
-6
9
-9.4
4800
15:01
6541.0
3
5
-10.9
6500
15:02
6545.0
4
8
-11.7
5900
15:03
6548.0
3
9
-11.7
5900
15:04
6549.0
1
7
-10.1
5800
15:05
6541.0
-8
9
-8.7
3300
15:06
6535.0
-6
12
-8.9
7600
15:07
6539.0
4
3
-9.2
2700
15:08
6530.0
-9
6
-11.5
1800
15:09
6532.0
2
5
-14.1
5000
15:10
6525.0
-7
10
-15.9
3200
15:11
6525.0
0
5
-16.6
2700
15:12
6521.0
-4
9
-18.8
7800
15:13
6522.0
1
6
-19
2100
15:14
6521.0
-1
7
-19.8
4800
15:15
6513.0
-8
11
-20.3
6100
15:16
6513.0
0
12
-20.9
16100
15:17
6511.0
-2
4
-21
3100
15:18
6512.0
1
3
-21.1
2200
15:19
6530.0
18
18
-18.2
7500
15:20
6535.0
5
12
-12.9
9300
15:21
6542.0
7
7
-6.6
3100
15:22
6553.0
11
11
1.8
6400
15:23
6541.0
-12
13
8
5400
15:24
6527.0
-14
18
8
5900
03/06
09:05
6438.0
-89
19
-7.4
0
09:05
6438.0
-89
19
-7.4
0
09:06
6471.0
33
37
-18.8
7500
09:07
6466.0
-5
12
-33
2700
09:08
6469.0
3
13
-44.2
5000
09:09
6451.0
-18
27
-55.5
8700
09:10
6450.0
-1
13
-49.5
5400
09:11
6427.0
-23
28
-54
9900
09:12
6455.0
28
31
-52.8
7800
09:13
6461.0
6
15
-51.6
8600
09:14
6456.0
-5
10
-47.6
5200
09:15
6440.0
-16
14
-46.2
5200
09:16
6455.0
15
16
-37.8
5600
09:17
6459.0
4
10
-34.5
6300
09:18
6450.0
-9
15
-33.8
6700
09:19
6453.0
3
14
-31.7
3700
09:20
6455.0
2
17
-26.4
5700
09:21
6452.0
-3
9
-24.6
3400
09:22
6435.0
-17
16
-26.3
4600
09:23
6435.0
0
10
-26.2
6400
09:24
6437.0
2
6
-25.7
2200
09:25
6420.0
-17
20
-28.1
6200
09:26
6412.0
-8
11
-30.9
8400
09:27
6391.0
-21
24
-33.2
26200
09:28
6408.0
17
13
-33.3
4700
09:29
6415.0
7
12
-33.2
3400
09:30
6410.0
-5
13
-34.1
6600
09:31
6406.0
-4
13
-32.7
4900
09:32
6397.0
-9
9
-28.8
2900
09:33
6395.0
-2
12
-28.4
6500
09:34
6408.0
13
30
-28.1
6700
09:35
6400.0
-8
12
-28.1
3900
09:36
6402.0
2
17
-27.9
4100
09:37
6403.0
1
9
-24.6
4300
09:38
6404.0
1
10
-20.5
3300
09:39
6404.0
0
8
-19.2
3900
09:40
6407.0
3
6
-16.5
3100
09:41
6401.0
-6
10
-14.6
7000
09:42
6387.0
-14
25
-14.9
12400
09:43
6377.0
-10
13
-17.4
2400
09:44
6395.0
18
17
-16.8
3100
09:45
6386.0
-9
8
-18.3
2300
09:46
6375.0
-11
11
-20.4
4300
09:47
6370.0
-5
8
-21.2
5400
09:48
6377.0
7
8
-18.9
3100
09:49
6389.0
12
17
-18.2
5900
09:50
6377.0
-12
13
-18.2
3800
09:51
6379.0
2
8
-16.1
5200
09:52
6376.0
-3
15
-14.3
7000
09:53
6378.0
2
8
-12.9
5100
09:54
6383.0
5
10
-12.8
4300
09:55
6375.0
-8
8
-11.8
3300
09:56
6378.0
3
9
-10.9
2800
09:57
6372.0
-6
9
-10.7
5100
09:58
6372.0
0
7
-11
3300
09:59
6383.0
11
8
-10
4000
10:00
6385.0
2
15
-7.4
5700
10:01
6384.0
-1
7
-5.5
3600
10:02
6383.0
-1
11
-2.5
4400
10:03
6399.0
16
22
3.1
3800
10:04
6414.0
15
10
8.9
3200
10:05
6415.0
1
11
14.6
7500
10:06
6414.0
-1
12
20.1
5200
10:07
6415.0
1
7
25.4
4600
10:08
6409.0
-6
8
26.1
3900
10:09
6412.0
3
6
25
1500
10:10
6414.0
2
5
23.7
2500
10:11
6401.0
-13
17
20
3600
10:12
6409.0
8
6
17.3
3100
10:13
6408.0
-1
6
15.8
2900
10:14
6402.0
-6
8
13.3
1100
10:15
6409.0
7
13
11
3200
10:16
6410.0
1
18
11.6
10200
10:17
6411.0
1
8
10.6
3500
10:18
6406.0
-5
9
9.1
1700
10:19
6399.0
-7
7
7.8
4100
10:20
6394.0
-5
6
4.1
3000
10:21
6389.0
-5
7
-0.6
6100
10:22
6378.0
-11
7
-7.4
2200
10:23
6377.0
-1
7
-13.4
5700
10:24
6376.0
-1
10
-17.7
1900
10:25
6375.0
-1
6
-21.1
8700
10:26
6373.0
-2
6
-23.9
3000
10:27
6358.0
-15
14
-26.9
9000
10:28
6353.0
-5
8
-29.8
2400
10:29
6375.0
22
23
-28.5
3000
10:30
6383.0
8
11
-25.6
2900
10:31
6382.0
-1
5
-22.5
1400
10:32
6394.0
12
6
-14.5
2300
10:33
6386.0
-8
8
-7
3300
10:34
6391.0
5
9
-2.9
3500
10:35
6395.0
4
9
0.2
2100
10:36
6394.0
-1
6
2.9
2300
10:37
6396.0
2
4
3.8
1700
10:38
6384.0
-12
13
4.4
7400
10:39
6383.0
-1
4
3.6
1800
10:40
6388.0
5
5
3
2600
10:41
6389.0
1
5
2.8
4400
10:42
6386.0
-3
4
1.8
1100
10:43
6386.0
0
7
3
2400
10:44
6390.0
4
5
4.8
2300
10:45
6391.0
1
6
5.5
2400
10:46
6388.0
-3
4
5.4
1400
10:47
6373.0
-15
17
3
7300
10:48
6379.0
6
8
1.5
3400
10:49
6382.0
3
10
-0.4
6600
10:50
6387.0
5
7
-1.6
2900
10:51
6393.0
6
9
-1.4
1600
10:52
6397.0
4
3
1.8
1200
10:53
6402.0
5
6
4.4
2300
10:54
6394.0
-8
9
6.1
1700
10:55
6400.0
6
6
8
1600
10:56
6402.0
2
5
9
1400
10:57
6395.0
-7
7
8.6
1000
10:58
6379.0
-16
14
4.2
1800
10:59
6384.0
5
8
2.5
2200
11:00
6385.0
1
6
-0.1
1800
11:01
6378.0
-7
9
-4.2
3100
11:02
6382.0
4
6
-6.3
1800
11:03
6394.0
12
12
-3.7
1800
11:04
6391.0
-3
5
-2.6
1400
11:05
6386.0
-5
3
-2.3
700
11:06
6385.0
-1
4
-0.8
800
11:07
6395.0
10
10
1.5
1900
11:08
6387.0
-8
4
0
700
11:09
6389.0
2
4
-0.3
1500
11:10
6386.0
-3
3
-0.1
1500
11:11
6393.0
7
8
1.3
2100
11:12
6400.0
7
6
1.2
2200
11:13
6402.0
2
5
3.3
1200
11:14
6402.0
0
5
5.1
1000
11:15
6406.0
4
6
8.3
2000
11:16
6400.0
-6
9
9.4
2800
11:17
6407.0
7
6
10.4
2200
11:18
6407.0
0
3
11.2
2600
11:19
6416.0
9
10
13.2
1800
11:20
6414.0
-2
4
14.2
1500
11:21
6418.0
4
8
17.2
1300
11:22
6427.0
9
8
19.9
1600
11:23
6426.0
-1
4
21.8
2800
11:24
6421.0
-5
6
21.3
2600
11:25
6418.0
-3
4
20.8
1600
11:26
6428.0
10
12
20.8
8900
11:27
6423.0
-5
8
18.4
2200
11:28
6430.0
7
4
17.7
3400
11:29
6433.0
3
4
18.4
1000
11:30
6431.0
-2
0
19.2
1300
12:30
6417.0
-14
33
15.8
0
12:31
6432.0
15
20
16.1
5300
12:32
6423.0
-9
14
13.2
5900
12:33
6417.0
-6
12
8.9
5500
12:34
6404.0
-13
13
2.8
5500
12:35
6399.0
-5
15
-1
11100
12:36
6389.0
-10
11
-9.2
5200
12:37
6387.0
-2
12
-15.8
12100
12:38
6384.0
-3
12
-21.7
5700
12:39
6383.0
-1
6
-25
2400
12:40
6392.0
9
10
-26
3100
12:41
6397.0
5
9
-24
5400
12:42
6396.0
-1
6
-21.8
2600
12:43
6397.0
1
8
-18.4
2800
12:44
6396.0
-1
6
-15.1
2600
12:45
6401.0
5
13
-12.6
6600
12:46
6389.0
-12
8
-12.7
2300
12:47
6402.0
13
15
-10.6
6700
12:48
6396.0
-6
9
-9.8
2600
12:49
6395.0
-1
10
-9
6700
12:50
6398.0
3
4
-8.4
3400
12:51
6402.0
4
7
-5
4800
12:52
6400.0
-2
5
-4.2
2400
12:53
6403.0
3
4
-1.6
2200
12:54
6400.0
-3
5
0.6
3000
12:55
6404.0
4
4
2.4
4400
12:56
6411.0
7
9
5
3400
12:57
6411.0
0
3
7.7
3100
12:58
6413.0
2
4
9.8
2500
12:59
6416.0
3
2
12.6
3400
13:00
6412.0
-4
3
13.6
3300
13:01
6415.0
3
7
13.4
4000
13:02
6414.0
-1
4
12.9
1500
13:03
6408.0
-6
8
11
7600
13:04
6414.0
6
9
9.3
3800
13:05
6416.0
2
2
9.2
1500
13:06
6418.0
2
4
8.9
2600
13:07
6412.0
-6
6
7.9
3600
13:08
6410.0
-2
3
7.8
2200
13:09
6410.0
0
4
6.4
600
13:10
6401.0
-9
11
3.4
5200
13:11
6406.0
5
6
0.3
4800
13:12
6406.0
0
6
-1
1200
13:13
6407.0
1
4
-2.1
2400
13:14
6413.0
6
6
-2.2
3600
13:15
6406.0
-7
5
-1.5
1500
13:16
6406.0
0
1
-1.7
3500
13:17
6407.0
1
3
-1.8
1500
13:18
6404.0
-3
3
-2.4
1300
13:19
6402.0
-2
4
-4.7
1800
13:20
6400.0
-2
4
-5.7
6800
13:21
6396.0
-4
4
-7.1
4000
13:22
6394.0
-2
2
-9
1300
13:23
6399.0
5
4
-9.5
2900
13:24
6397.0
-2
5
-9.7
6700
13:25
6399.0
2
6
-9.4
2900
13:26
6395.0
-4
5
-8.8
1100
13:27
6391.0
-4
3
-8.5
3600
13:28
6393.0
2
3
-9.1
2000
13:29
6398.0
5
8
-8.2
3500
13:30
6396.0
-2
8
-8
4200
13:31
6402.0
6
6
-6
1700
13:32
6412.0
10
10
-1.8
1500
13:33
6426.0
14
13
4.2
3200
13:34
6422.0
-4
3
8.5
2500
13:35
6419.0
-3
7
12.4
2300
13:36
6419.0
0
6
15.2
2200
13:37
6423.0
4
3
16.8
1900
13:38
6423.0
0
3
15.5
1700
13:39
6421.0
-2
2
15
1400
13:40
6421.0
0
4
14.8
2200
13:41
6422.0
1
2
14.8
1000
13:42
6422.0
0
3
14
1300
13:43
6427.0
5
6
13.8
3700
13:44
6423.0
-4
4
13.4
2000
13:45
6419.0
-4
4
12.2
2100
13:46
6425.0
6
8
11.7
3000
13:47
6429.0
4
1
11.7
800
13:48
6427.0
-2
4
10.6
3300
13:49
6432.0
5
8
11
3200
13:50
6426.0
-6
5
11.3
1300
13:51
6423.0
-3
4
9.8
1200
13:52
6425.0
2
4
7.6
2400
13:53
6422.0
-3
4
5.4
1500
13:54
6416.0
-6
6
1.5
4400
13:55
6424.0
8
8
0
4400
13:56
6424.0
0
2
-0.7
1500
13:57
6421.0
-3
4
-1.8
1900
13:58
6417.0
-4
4
-2.5
2700
13:59
6417.0
0
2
-2.1
2400
14:00
6420.0
3
2
-2.9
1900
14:01
6420.0
0
4
-3.8
1900
14:02
6421.0
1
2
-3.7
1200
14:03
6421.0
0
2
-2.8
1900
14:04
6428.0
7
4
-0.9
1800
14:05
6432.0
4
4
1.1
2000
14:06
6428.0
-4
6
2.4
900
14:07
6426.0
-2
7
3.3
4100
14:08
6424.0
-2
3
4
3000
14:09
6430.0
6
6
4.1
2600
14:10
6427.0
-3
4
2.8
600
14:11
6430.0
3
4
3
1900
14:12
6429.0
-1
2
3.6
2700
14:13
6426.0
-3
3
4
1600
14:14
6430.0
4
4
4.1
1800
14:15
6432.0
2
4
4.9
1900
14:16
6432.0
0
5
4.9
2200
14:17
6430.0
-2
2
4.9
800
14:18
6429.0
-1
2
5.2
1100
14:19
6430.0
1
2
4.7
2000
14:20
6430.0
0
3
4
2800
14:21
6433.0
3
4
3.9
2000
14:22
6430.0
-3
3
3.5
2200
14:23
6431.0
1
2
3.4
600
14:24
6429.0
-2
3
2.7
2400
14:25
6431.0
2
4
2.4
2000
14:26
6432.0
1
4
1.8
3200
14:27
6432.0
0
2
1.7
1400
14:28
6432.0
0
5
1.5
4900
14:29
6434.0
2
0
2.2
700
14:30
6444.0
10
9
4.4
4700
14:31
6444.0
0
3
6.1
800
14:32
6449.0
5
7
8.6
3600
14:33
6452.0
3
3
11.5
1400
14:34
6453.0
1
3
14.4
1800
14:35
6451.0
-2
3
14.8
2800
14:36
6455.0
4
4
16
3700
14:37
6455.0
0
5
16.2
3500
14:38
6458.0
3
4
16.1
4700
14:39
6453.0
-5
4
15.2
1800
14:40
6454.0
1
1
14.9
2100
14:41
6452.0
-2
2
13.5
2600
14:42
6453.0
1
6
12.2
4200
14:43
6451.0
-2
4
9.9
1700
14:44
6447.0
-4
4
8
1800
14:45
6439.0
-8
7
4.6
5000
14:46
6440.0
1
3
2
3500
14:47
6438.0
-2
3
-1.4
2800
14:48
6437.0
-1
4
-4.4
1300
14:49
6435.0
-2
7
-7
2400
14:50
6442.0
7
10
-6.9
4500
14:51
6439.0
-3
2
-7.4
800
14:52
6434.0
-5
6
-8.2
3100
14:53
6438.0
4
3
-8.3
1600
14:54
6437.0
-1
3
-8
3200
14:55
6442.0
5
5
-7.9
2900
14:56
6444.0
2
2
-6.9
2400
14:57
6440.0
-4
5
-5.4
1700
14:58
6441.0
1
1
-4.3
2400
14:59
6441.0
0
3
-3
2800
15:00
6449.0
8
9
-1.6
3100
15:01
6452.0
3
3
0.2
2200
15:02
6453.0
1
2
2.8
2100
15:03
6449.0
-4
3
4.8
1200
15:04
6449.0
0
2
6.6
3200
15:05
6452.0
3
4
7.2
3000
15:06
6458.0
6
4
8.2
3800
15:07
6463.0
5
4
9.8
3700
15:08
6464.0
1
2
12.3
1700
15:09
6463.0
-1
2
14.4
2600
15:10
6471.0
8
7
17
7100
15:11
6472.0
1
4
18.5
2200
15:12
6467.0
-5
5
18.1
3800
15:13
6469.0
2
5
17.8
4000
15:14
6469.0
0
2
17.7
1600
15:15
6453.0
-16
16
13.6
12000
15:16
6456.0
3
7
9.8
4000
15:17
6452.0
-4
6
6
5300
15:18
6453.0
1
4
2.2
3400
15:19
6445.0
-8
8
-2.9
16500
15:20
6449.0
4
7
-4
7100
15:21
6440.0
-9
8
-7
6800
15:22
6448.0
8
11
-8.1
7800
15:23
6460.0
12
13
-7.5
5100
15:24
6463.0
3
12
-4.8
8200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー