双日(2768)でデイトレの練習
1分足 ／最低売買価格 549,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5497.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード2768-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／再生可能えねるぎー／シェールガス／ベアリング／メガソーラー／プラント／＄VR（仮想現実）／資源／都市鉱山／レアメタル／スマートシティ／＄太陽光発電／＄風力発電／＄バイオマス発電／景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：29,600円
- 双日の株を購入するのに最低限必要な金額549,700円
- ローソク足本数180／高値5577.0円／安値5281.0円／当区間最後の終値5497.0円／売買単位100株
本店所在地：東京都千代田区内幸町二丁目１番１号 略称：双日
レポート
出来高の最大値：37300 出来高合計：3914700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.538 乖離率の最小値：-2.674
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：0.645
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
10/05
09:01
5543.0
-23
26
-
4600
09:01
5543.0
-23
26
-
4600
09:02
5527.0
-16
18
-
9300
09:03
5532.0
5
20
-
9400
09:04
5534.0
2
13
-
5100
09:05
5534.0
0
9
-
0
09:06
5523.0
-11
16
-
3900
09:07
5517.0
-6
9
-
1800
09:08
5524.0
7
13
-
8100
09:09
5525.0
1
16
-
9200
09:10
5525.0
0
6
-
3200
09:11
5523.0
-2
4
-
2100
09:12
5532.0
9
10
-
2300
09:13
5540.0
8
12
-
6200
09:14
5534.0
-6
4
-
1400
09:15
5535.0
1
9
-
1900
09:16
5530.0
-5
10
-
4800
09:17
5530.0
0
7
-
3800
09:18
5530.0
0
4
-
700
09:19
5530.0
0
12
-
10700
09:20
5525.0
-5
4
-
3500
09:21
5518.0
-7
9
-
2400
09:22
5521.0
3
10
-
4100
09:23
5513.0
-8
11
-
3100
09:24
5522.0
9
10
-9.5
2700
09:25
5520.0
-2
1
-8.7
800
09:26
5525.0
5
5
-6.6
1700
09:27
5525.0
0
4
-5.7
2200
09:28
5530.0
5
7
-2.2
2500
09:29
5535.0
5
5
0.4
5900
09:30
5531.0
-4
7
2.7
3400
09:31
5532.0
1
8
3.7
11100
09:32
5530.0
-2
3
4.2
1800
09:33
5531.0
1
2
4.1
900
09:34
5533.0
2
3
3.4
1600
09:35
5523.0
-10
7
1.9
7800
09:36
5524.0
1
2
0.2
1100
09:37
5522.0
-2
4
-1
4000
09:38
5521.0
-1
2
-2.2
4800
09:39
5517.0
-4
5
-4.7
1900
09:40
5521.0
4
7
-4.6
2600
09:41
5515.0
-6
5
-5.8
800
09:42
5516.0
1
2
-6.4
1500
09:43
5518.0
2
4
-6.5
4700
09:44
5520.0
2
3
-5.5
2600
09:45
5518.0
-2
2
-5.8
500
09:46
5514.0
-4
5
-5.9
4100
09:47
5517.0
3
4
-5.5
5100
09:48
5524.0
7
9
-4.8
11800
09:49
5520.0
-4
3
-4.7
1200
09:50
5526.0
6
7
-3.3
2500
09:51
5519.0
-7
8
-2.1
900
09:52
5519.0
0
2
-1.4
600
09:53
5514.0
-5
3
-2.8
1000
09:54
5514.0
0
1
-3.2
1400
09:55
5516.0
2
3
-4.6
4400
09:56
5507.0
-9
10
-6
18500
09:57
5510.0
3
6
-7
2000
09:58
5508.0
-2
3
-7.2
1200
09:59
5508.0
0
3
-7.4
1200
10:00
5508.0
0
3
-8.4
2200
10:01
5506.0
-2
2
-7.9
1400
10:02
5510.0
4
3
-7.4
1200
10:03
5510.0
0
2
-6.6
2900
10:04
5508.0
-2
1
-6.2
1000
10:05
5508.0
0
2
-5.7
1400
10:06
5504.0
-4
6
-5.7
5000
10:07
5503.0
-1
3
-6.6
1800
10:08
5505.0
2
2
-7
1500
10:09
5504.0
-1
4
-7.2
4700
10:10
5504.0
0
2
-7.4
1900
10:11
5503.0
-1
2
-7.2
2200
10:12
5504.0
1
0
-6.5
500
10:13
5507.0
3
6
-5.4
9000
10:14
5504.0
-3
3
-4.8
800
10:15
5504.0
0
3
-3.9
1800
10:16
5510.0
6
5
-2.1
4300
10:17
5510.0
0
3
-0.6
2500
10:18
5510.0
0
2
0.2
900
10:19
5511.0
1
3
1.7
1900
10:20
5512.0
1
1
3.5
700
10:21
5514.0
2
3
4
1000
10:22
5510.0
-4
4
4
1900
10:23
5513.0
3
5
4.4
2400
10:24
5510.0
-3
6
4.1
3300
10:25
5509.0
-1
1
3.5
1500
10:26
5507.0
-2
3
2
800
10:27
5509.0
2
1
1.9
1500
10:28
5505.0
-4
3
0.5
1700
10:29
5498.0
-7
7
-1.5
37300
10:30
5503.0
5
4
-2.5
2500
10:31
5502.0
-1
2
-3.4
900
10:32
5500.0
-2
1
-5.1
900
10:33
5502.0
2
2
-5.6
2600
10:34
5502.0
0
1
-4.7
300
10:35
5502.0
0
2
-4.8
2000
10:36
5501.0
-1
1
-5
1400
10:37
5499.0
-2
2
-5
1600
10:38
5498.0
-1
2
-5.4
4300
10:39
5497.0
-1
1
-6.1
1600
10:40
5495.0
-2
2
-7.2
1600
10:41
5495.0
0
2
-7.8
2900
10:42
5496.0
1
1
-7.8
1200
10:43
5498.0
2
2
-7.3
500
10:44
5498.0
0
2
-6.6
2000
10:45
5496.0
-2
1
-5.8
700
10:46
5498.0
2
2
-4.5
600
10:47
5498.0
0
1
-3.6
900
10:48
5493.0
-5
6
-3.8
12900
10:49
5494.0
1
2
-4
1200
10:50
5494.0
0
1
-3.8
900
10:51
5494.0
0
0
-4.1
400
10:52
5494.0
0
2
-4.3
1800
10:53
5494.0
0
1
-3.6
300
10:54
5495.0
1
1
-3.3
800
10:55
5492.0
-3
3
-3.3
1000
10:56
5492.0
0
2
-3.3
4300
10:57
5487.0
-5
5
-4.2
8000
10:58
5487.0
0
2
-5
2300
10:59
5493.0
6
5
-5
3200
11:00
5496.0
3
3
-4
1900
11:01
5495.0
-1
4
-3.1
900
11:02
5493.0
-2
1
-1.7
800
11:03
5495.0
2
1
0
800
11:04
5492.0
-3
4
0
2100
11:05
5494.0
2
2
-0.3
500
11:06
5494.0
0
1
-0.5
1300
11:07
5494.0
0
1
-0.2
1000
11:08
5496.0
2
1
0.1
1200
11:09
5494.0
-2
3
0.6
2300
11:10
5496.0
2
1
1
700
11:11
5496.0
0
6
1.5
2200
11:12
5495.0
-1
1
1.8
600
11:13
5498.0
3
2
2
1500
11:14
5500.0
2
1
3
1800
11:15
5500.0
0
1
3.6
1400
11:16
5499.0
-1
2
4
1400
11:17
5502.0
3
4
5
1900
11:18
5503.0
1
1
5.7
500
11:19
5502.0
-1
2
5.8
1100
11:20
5505.0
3
4
6.3
1400
11:21
5505.0
0
0
7
1000
11:22
5503.0
-2
1
6.5
400
11:23
5502.0
-1
1
5.7
800
11:24
5503.0
1
2
5.5
1100
11:25
5499.0
-4
2
4.2
1900
11:26
5499.0
0
2
2.8
500
11:27
5498.0
-1
2
1.6
1400
11:28
5495.0
-3
2
0.2
1000
11:29
5495.0
0
2
-1.5
300
11:30
5495.0
0
0
-2.3
800
12:30
5493.0
-2
7
-3.5
0
12:31
5488.0
-5
5
-5.2
6200
12:32
5491.0
3
5
-5.8
5700
12:33
5490.0
-1
2
-6.7
2000
12:34
5488.0
-2
1
-7.8
800
12:35
5488.0
0
1
-8.4
400
12:36
5491.0
3
6
-7.7
4000
12:37
5491.0
0
0
-7.4
400
12:38
5488.0
-3
3
-7.3
1700
12:39
5491.0
3
4
-6.4
3700
12:40
5492.0
1
1
-5.3
1000
12:41
5496.0
4
5
-4
6200
12:42
5497.0
1
3
-2.6
2600
12:43
5500.0
3
4
-0.1
11700
12:44
5503.0
3
4
2.4
4300
12:45
5503.0
0
3
4.6
4500
12:46
5500.0
-3
4
5.6
1900
12:47
5504.0
4
4
6.9
3900
12:48
5508.0
4
3
8.3
5400
12:49
5505.0
-3
3
8.4
1700
12:50
5508.0
3
3
9.1
1400
12:51
5507.0
-1
2
10.1
1300
12:52
5508.0
1
2
10.4
1000
12:53
5506.0
-2
3
9.6
1100
12:54
5506.0
0
2
9.3
2900
12:55
5504.0
-2
4
8.1
4400
12:56
5502.0
-2
2
6.5
1100
12:57
5501.0
-1
3
4.7
2500
12:58
5497.0
-4
4
2.6
2200
12:59
5496.0
-1
0
0.3
300
13:00
5495.0
-1
2
-1.8
2200
13:01
5494.0
-1
1
-3.5
700
13:02
5494.0
0
1
-5
900
13:03
5494.0
0
2
-5.8
1800
13:04
5493.0
-1
1
-6.5
700
13:05
5495.0
2
0
-6.6
400
13:06
5495.0
0
0
-6.4
700
13:07
5493.0
-2
1
-6.4
1300
13:08
5494.0
1
1
-6.2
700
13:09
5492.0
-2
2
-6
3100
13:10
5492.0
0
1
-6.1
1200
13:11
5491.0
-1
1
-6.6
7100
13:12
5492.0
1
0
-6.3
500
13:13
5492.0
0
1
-6
200
13:14
5492.0
0
1
-5.5
2000
13:15
5489.0
-3
4
-5.4
3300
13:16
5488.0
-1
1
-5.2
2700
13:17
5486.0
-2
2
-5.5
3900
13:18
5487.0
1
1
-5.8
1500
13:19
5489.0
2
2
-5.7
2400
13:20
5486.0
-3
2
-5.6
700
13:21
5486.0
0
0
-5.3
700
13:22
5491.0
5
5
-3.9
3200
13:23
5487.0
-4
3
-3.5
2200
13:24
5491.0
4
2
-2.9
1000
13:25
5492.0
1
0
-1.6
1100
13:28
5491.0
-1
0
-0.5
800
13:29
5488.0
-3
2
-0.8
2100
13:30
5489.0
1
1
-0.2
1700
13:31
5488.0
-1
0
-0.6
200
13:32
5494.0
6
7
-0.2
5300
13:33
5495.0
1
2
0.6
900
13:34
5492.0
-3
3
1.4
900
13:35
5490.0
-2
3
1.8
1600
13:36
5493.0
3
2
2.8
1200
13:37
5495.0
2
3
2.8
700
13:38
5496.0
1
2
2.8
1000
13:39
5496.0
0
0
3.5
400
13:40
5498.0
2
1
4.8
2300
13:41
5500.0
2
2
5.9
2200
13:42
5498.0
-2
1
6.2
1000
13:43
5498.0
0
0
6.2
300
13:44
5496.0
-2
3
5.8
1400
13:45
5497.0
1
2
5.2
5200
13:46
5497.0
0
1
4.2
1100
13:47
5498.0
1
1
3.8
900
13:48
5501.0
3
2
3.8
6800
13:49
5499.0
-2
2
4
1700
13:50
5498.0
-1
1
3.8
900
13:51
5498.0
0
2
3.7
2800
13:52
5497.0
-1
0
3.3
300
13:53
5498.0
1
1
2.4
2500
13:54
5497.0
-1
1
1.7
1300
13:55
5497.0
0
0
1.2
300
13:56
5497.0
0
0
0.6
2300
13:57
5499.0
2
1
0.8
600
13:59
5497.0
-2
1
0.5
1000
14:00
5498.0
1
1
0.5
1700
14:01
5497.0
-1
0
0.2
200
14:02
5497.0
0
1
0
700
14:03
5496.0
-1
1
-0.6
900
14:04
5493.0
-3
4
-1.3
7000
14:05
5494.0
1
1
-2
1100
14:06
5495.0
1
0
-2.3
1200
14:07
5495.0
0
0
-2.5
300
14:08
5493.0
-2
2
-2.9
1600
14:09
5493.0
0
0
-2.7
100
14:10
5493.0
0
0
-2.8
900
14:11
5495.0
2
2
-2.7
1900
14:12
5494.0
-1
0
-2.8
500
14:13
5495.0
1
1
-2.2
1600
14:15
5495.0
0
1
-1.6
2400
14:16
5494.0
-1
0
-1.2
300
14:17
5495.0
1
2
-1.1
3300
14:18
5495.0
0
1
-0.8
1300
14:19
5494.0
-1
2
-0.8
2500
14:20
5494.0
0
2
-0.9
2700
14:21
5495.0
1
0
-0.6
100
14:22
5494.0
-1
0
-0.7
300
14:23
5493.0
-1
1
-0.9
700
14:24
5492.0
-1
1
-1
1200
14:26
5492.0
0
2
-1.2
600
14:27
5491.0
-1
0
-1.8
700
14:28
5487.0
-4
4
-2.8
7800
14:29
5491.0
4
3
-2.9
3100
14:30
5493.0
2
1
-2.6
1900
14:31
5495.0
2
2
-2.1
1400
14:32
5496.0
1
1
-1.2
1300
14:33
5496.0
0
0
0.6
700
14:34
5495.0
-1
1
1.4
1000
14:35
5494.0
-1
1
1.6
2700
14:36
5494.0
0
0
1.3
700
14:37
5495.0
1
1
1
1000
14:38
5495.0
0
1
0.8
1100
14:39
5496.0
1
1
1
1600
14:40
5495.0
-1
1
1.2
1600
14:41
5495.0
0
1
1.4
300
14:42
5494.0
-1
2
1.2
600
14:43
5493.0
-1
1
0.8
1300
14:44
5495.0
2
2
0.6
2100
14:45
5496.0
1
1
0.8
700
14:46
5495.0
-1
0
0.7
100
14:47
5495.0
0
1
0.9
2100
14:48
5494.0
-1
1
1.1
900
14:49
5496.0
2
2
1.2
2500
14:50
5498.0
2
1
1.4
1400
14:51
5497.0
-1
1
1.6
1600
14:52
5497.0
0
1
1.7
1500
14:53
5496.0
-1
0
1.8
200
14:54
5495.0
-1
2
1.4
2400
14:55
5495.0
0
1
0.7
400
14:56
5497.0
2
1
0.6
1300
14:57
5499.0
2
2
0.9
2100
14:58
5499.0
0
0
1.4
7500
14:59
5499.0
0
2
2
8100
15:00
5498.0
-1
4
2.5
12200
15:01
5497.0
-1
2
2.4
1200
15:02
5496.0
-1
1
1.7
1100
15:03
5495.0
-1
2
0.9
1200
15:04
5494.0
-1
4
0
3400
15:05
5492.0
-2
2
-1.1
1000
15:06
5496.0
4
4
-1.3
4100
15:07
5495.0
-1
2
-1.6
1600
15:08
5495.0
0
1
-1.6
1700
15:09
5497.0
2
0
-1.1
700
15:10
5497.0
0
0
-0.2
1000
15:11
5500.0
3
2
0.4
9600
15:12
5499.0
-1
2
1.1
4300
15:13
5501.0
2
2
2
4100
15:14
5501.0
0
2
2.6
2900
15:15
5502.0
1
2
3.4
4200
15:16
5502.0
0
1
3.6
3000
15:17
5502.0
0
0
4
2000
15:18
5499.0
-3
3
3.5
3800
15:19
5502.0
3
3
3.4
4000
15:20
5501.0
-1
1
3
2700
15:21
5500.0
-1
2
2.5
3800
15:22
5502.0
2
2
2.4
2700
15:23
5502.0
0
1
2.8
1800
15:24
5501.0
-1
2
2.6
3300
10/06
09:05
5477.0
-24
12
-1.4
0
09:05
5477.0
-24
12
-1.4
0
09:06
5478.0
1
5
-5
3200
09:07
5481.0
3
7
-8.6
4300
09:08
5475.0
-6
7
-13.2
4400
09:09
5478.0
3
6
-17.2
2200
09:10
5479.0
1
8
-16.3
1500
09:11
5484.0
5
7
-14.6
2500
09:12
5480.0
-4
5
-14.2
1500
09:13
5483.0
3
4
-12.1
800
09:14
5483.0
0
4
-10.6
2200
09:15
5487.0
4
4
-8.6
2600
09:16
5483.0
-4
5
-8.1
1900
09:17
5486.0
3
5
-6.4
3400
09:18
5489.0
3
3
-4.7
1700
09:19
5489.0
0
2
-3
1000
09:20
5480.0
-9
13
-3.5
4900
09:21
5481.0
1
3
-3.1
3500
09:22
5480.0
-1
3
-3.4
1100
09:23
5480.0
0
5
-4.4
2800
09:24
5479.0
-1
1
-5.5
700
09:25
5468.0
-11
12
-6.6
15700
09:26
5469.0
1
2
-7.8
2000
09:27
5473.0
4
8
-8
2600
09:28
5478.0
5
7
-7.4
2300
09:29
5476.0
-2
2
-7
900
09:30
5474.0
-2
3
-5.7
2300
09:31
5465.0
-9
6
-6
1500
09:32
5468.0
3
2
-6.5
3200
09:33
5464.0
-4
6
-8.8
5000
09:34
5458.0
-6
5
-11.6
14100
09:35
5455.0
-3
3
-14.5
2300
09:36
5456.0
1
2
-15.2
2100
09:37
5452.0
-4
3
-17.2
2500
09:38
5451.0
-1
1
-18.6
2900
09:39
5456.0
5
4
-17.9
1900
09:40
5456.0
0
3
-16.4
1900
09:41
5452.0
-4
3
-16
1400
09:42
5455.0
3
4
-14.2
1800
09:43
5460.0
5
8
-11.2
3500
09:44
5456.0
-4
4
-9.9
1200
09:45
5457.0
1
3
-8.8
2200
09:46
5464.0
7
6
-5.7
1200
09:47
5464.0
0
2
-3.2
2800
09:48
5470.0
6
9
-0.8
5800
09:49
5469.0
-1
3
2.2
3200
09:50
5459.0
-10
9
2.9
1600
09:51
5458.0
-1
3
2.2
3100
09:52
5459.0
1
1
1.7
1200
09:53
5458.0
-1
1
0.1
1700
09:54
5457.0
-1
1
-1.5
3100
09:55
5453.0
-4
5
-1.9
3300
09:56
5455.0
2
3
-2.1
1700
09:57
5453.0
-2
2
-2.7
900
09:58
5450.0
-3
7
-3.7
18700
09:59
5454.0
4
4
-4.2
2400
10:00
5458.0
4
5
-3.3
1900
10:01
5456.0
-2
4
-3.1
2200
10:02
5455.0
-1
4
-2.8
1600
10:03
5461.0
6
5
-1
5800
10:04
5459.0
-2
4
-0.1
1100
10:05
5457.0
-2
3
-0.4
1300
10:06
5459.0
2
3
-0
3900
10:07
5459.0
0
4
0.6
2300
10:08
5459.0
0
2
0.2
4300
10:09
5457.0
-2
3
-0.2
3300
10:10
5458.0
1
2
-0
1100
10:11
5463.0
5
6
0.8
1800
10:12
5461.0
-2
3
1.3
900
10:13
5458.0
-3
5
1.6
2900
10:14
5459.0
1
1
2.4
1200
10:15
5455.0
-4
3
2
3300
10:16
5452.0
-3
6
0
3100
10:17
5455.0
3
6
-1
2500
10:18
5452.0
-3
3
-2
900
10:19
5452.0
0
2
-3.2
1900
10:20
5452.0
0
2
-3.8
2800
10:21
5452.0
0
2
-3.6
1700
10:22
5450.0
-2
1
-4.5
3800
10:23
5451.0
1
2
-4.8
3200
10:24
5438.0
-13
12
-6.9
13900
10:25
5440.0
2
5
-8.6
5600
10:26
5437.0
-3
4
-10.8
3000
10:27
5439.0
2
2
-12.4
1300
10:28
5441.0
2
3
-13.6
2600
10:29
5448.0
7
6
-11.2
3100
10:30
5447.0
-1
2
-9.4
1100
10:31
5447.0
0
1
-6.9
3000
10:32
5449.0
2
3
-4.5
1400
10:33
5450.0
1
2
-2.3
3900
10:34
5445.0
-5
6
-2.4
2700
10:35
5446.0
1
1
-2.2
1900
10:36
5445.0
-1
3
-1.8
2400
10:37
5440.0
-5
5
-2.8
1700
10:38
5445.0
5
4
-3.3
2300
10:39
5445.0
0
1
-2.7
900
10:40
5440.0
-5
5
-3.3
1100
10:41
5445.0
5
3
-3
1200
10:42
5448.0
3
2
-1.2
1900
10:43
5447.0
-1
2
-0.6
700
10:44
5449.0
2
1
0.4
1400
10:45
5449.0
0
1
2.3
2500
10:46
5450.0
1
1
3.4
1500
10:47
5449.0
-1
2
3.6
800
10:48
5446.0
-3
3
3.6
900
10:49
5451.0
5
6
3.5
2400
10:50
5451.0
0
0
3.4
600
10:51
5456.0
5
5
3.9
3100
10:52
5456.0
0
1
4.6
1000
10:53
5457.0
1
3
6.2
1700
10:54
5454.0
-3
2
6.5
1000
10:55
5457.0
3
3
7.3
1300
10:56
5459.0
2
0
7.4
300
10:57
5460.0
1
3
7.8
3000
10:58
5460.0
0
1
8
1000
10:59
5460.0
0
2
8.6
700
11:00
5463.0
3
4
9.1
1700
11:01
5464.0
1
2
9.4
2000
11:02
5466.0
2
2
9.5
2600
11:03
5464.0
-2
2
9.6
1000
11:04
5463.0
-1
2
9.4
800
11:05
5466.0
3
3
9
1100
11:06
5464.0
-2
4
8.2
2500
11:07
5475.0
11
10
9
5500
11:08
5474.0
-1
2
9.9
2400
11:09
5478.0
4
4
11.7
4000
11:10
5486.0
8
8
14.2
3300
11:11
5488.0
2
3
17.5
2200
11:12
5490.0
2
7
18.9
4900
11:13
5492.0
2
2
20.6
700
11:14
5497.0
5
4
22.6
1200
11:15
5497.0
0
3
23
2200
11:16
5498.0
1
4
23.3
7400
11:17
5496.0
-2
4
22.9
7200
11:18
5491.0
-5
5
21.3
1700
11:19
5487.0
-4
4
18
2000
11:20
5490.0
3
3
15.3
1000
11:21
5489.0
-1
2
12.3
600
11:22
5491.0
2
2
10
900
11:23
5491.0
0
1
8.8
900
11:24
5491.0
0
1
8.4
400
11:25
5491.0
0
1
7.4
900
11:26
5486.0
-5
7
6
5400
11:27
5487.0
1
3
4.3
1700
11:28
5486.0
-1
1
2.4
1000
11:29
5485.0
-1
1
0.4
200
11:30
5486.0
1
1
-1.4
1500
12:30
5489.0
3
8
-1.8
0
12:31
5485.0
-4
3
-2.6
3900
12:32
5491.0
6
6
-2.3
3200
12:33
5490.0
-1
0
-1.8
2100
12:34
5483.0
-7
6
-2.3
2000
12:35
5488.0
5
5
-2.5
1500
12:36
5485.0
-3
4
-2.3
900
12:37
5486.0
1
2
-3
500
12:38
5487.0
1
1
-3.2
700
12:39
5490.0
3
4
-1.6
5100
12:40
5489.0
-1
1
-1
800
12:41
5490.0
1
2
0.2
1300
12:42
5492.0
2
4
1.4
2600
12:43
5494.0
2
0
2.5
100
12:44
5493.0
-1
2
3
1500
12:45
5492.0
-1
1
3.5
700
12:46
5495.0
3
2
4.3
1200
12:47
5502.0
7
8
5.9
11500
12:48
5501.0
-1
3
6.9
1400
12:49
5501.0
0
0
8.1
300
12:50
5502.0
1
2
9.4
1300
12:51
5504.0
2
3
10.6
1000
12:52
5500.0
-4
4
9.6
1600
12:53
5497.0
-3
5
8.3
1300
12:54
5498.0
1
2
7.2
700
12:55
5495.0
-3
4
5.6
2200
12:56
5496.0
1
2
3.6
1800
12:57
5497.0
1
0
2.7
200
12:58
5498.0
1
3
2.6
1600
12:59
5498.0
0
1
2
1400
13:00
5496.0
-2
2
1.9
2100
13:01
5496.0
0
1
1.4
200
13:02
5495.0
-1
0
0.7
200
13:03
5493.0
-2
4
-0.6
5700
13:05
5494.0
1
2
-1.5
1300
13:06
5495.0
1
1
-2
1400
13:07
5500.0
5
5
-1.6
2700
13:08
5500.0
0
0
-0.9
500
13:09
5502.0
2
1
0.6
1000
13:10
5502.0
0
0
1.8
400
13:11
5502.0
0
1
2.8
1300
13:12
5507.0
5
2
3.8
1600
13:13
5508.0
1
2
5.1
3100
13:14
5509.0
1
3
6.2
1400
13:15
5512.0
3
3
7.8
8300
13:16
5514.0
2
2
9.7
2800
13:17
5512.0
-2
3
10.4
2600
13:18
5511.0
-1
0
10.5
600
13:19
5512.0
1
1
10.5
500
13:20
5510.0
-2
2
9.6
5800
13:21
5512.0
2
3
8.6
2900
13:22
5514.0
2
1
8.2
600
13:23
5514.0
0
0
8.2
800
13:24
5513.0
-1
0
7.8
500
13:25
5516.0
3
3
8.2
3600
13:26
5514.0
-2
1
7.9
1100
13:27
5513.0
-1
0
7
100
13:28
5511.0
-2
1
5.8
600
13:29
5511.0
0
0
4.7
500
13:30
5512.0
1
1
3.2
3100
13:31
5511.0
-1
0
1.9
1200
13:32
5511.0
0
0
1.1
600
13:33
5509.0
-2
2
0.3
1000
13:34
5507.0
-2
2
-0.7
1000
13:35
5508.0
1
0
-1.7
800
13:36
5508.0
0
1
-2.6
1300
13:37
5508.0
0
0
-3.2
200
13:38
5507.0
-1
0
-3.6
800
13:39
5507.0
0
0
-3.5
200
13:40
5508.0
1
2
-3.3
2900
13:41
5508.0
0
1
-3.1
1000
13:42
5507.0
-1
2
-3.1
1500
13:43
5507.0
0
0
-2.9
500
13:45
5511.0
4
5
-2.1
4500
13:46
5512.0
1
2
-1.4
1400
13:47
5514.0
2
1
-0.2
500
13:48
5513.0
-1
1
1
700
13:49
5512.0
-1
1
2.1
1100
13:50
5513.0
1
0
2.5
300
13:51
5513.0
0
1
2.8
500
13:53
5514.0
1
0
2.8
2100
13:54
5514.0
0
0
3
700
13:55
5515.0
1
2
3.4
1200
13:56
5517.0
2
1
4
1700
13:57
5518.0
1
1
4.7
1000
13:58
5517.0
-1
2
5.1
1900
14:00
5508.0
-9
8
4
2800
14:01
5506.0
-2
5
2.3
7600
14:02
5505.0
-1
3
0
2100
14:03
5509.0
4
3
-1.8
4000
14:04
5509.0
0
0
-3.5
800
14:05
5506.0
-3
3
-3.8
2200
14:06
5507.0
1
0
-3.6
400
14:07
5507.0
0
1
-3.2
1100
14:08
5506.0
-1
0
-3.7
100
14:09
5506.0
0
0
-4.2
200
14:10
5504.0
-2
2
-4.5
1800
14:11
5505.0
1
0
-4.8
1400
14:12
5505.0
0
1
-5
1400
14:14
5505.0
0
3
-4.9
6700
14:15
5504.0
-1
0
-4.9
400
14:16
5503.0
-1
1
-4.7
2500
14:17
5504.0
1
0
-4.6
100
14:20
5505.0
1
1
-4.3
4100
14:21
5507.0
2
1
-3.6
1800
14:22
5508.0
1
0
-2.6
2000
14:23
5507.0
-1
0
-1.5
1300
14:24
5509.0
2
2
-0.3
2500
14:25
5510.0
1
1
1
1800
14:26
5509.0
-1
0
1.8
200
14:27
5507.0
-2
2
2
3000
14:28
5510.0
3
3
2.5
10400
14:29
5511.0
1
0
2.7
200
14:30
5511.0
0
1
2.6
1900
14:31
5511.0
0
0
3
1800
14:32
5510.0
-1
0
3.5
1400
14:33
5508.0
-2
1
3
1000
14:34
5507.0
-1
0
2.2
1100
14:35
5507.0
0
0
1.4
1000
14:36
5507.0
0
0
0.6
400
14:37
5506.0
-1
1
-0.2
1400
14:38
5507.0
1
1
-0.5
3200
14:40
5509.0
2
2
-0.3
3800
14:41
5509.0
0
1
-0
1900
14:42
5512.0
3
4
0.7
5200
14:43
5517.0
5
4
2.4
5700
14:44
5523.0
6
6
4.8
23700
14:45
5524.0
1
1
7
2000
14:46
5523.0
-1
2
9
2400
14:47
5524.0
1
1
10.8
2600
14:48
5524.0
0
0
11.5
300
14:49
5526.0
2
6
11.4
6700
14:50
5526.0
0
1
11.1
1100
14:51
5528.0
2
0
11.4
900
14:52
5529.0
1
2
11.6
2100
14:53
5529.0
0
0
11.7
200
14:54
5528.0
-1
1
11.4
1700
14:55
5529.0
1
1
11.2
2200
14:56
5528.0
-1
1
10.6
1300
14:57
5529.0
1
2
9.8
3100
14:58
5529.0
0
1
9.1
1600
14:59
5529.0
0
1
8.4
1100
15:00
5529.0
0
3
7.6
10000
15:01
5528.0
-1
1
6.7
2300
15:02
5529.0
1
1
5.8
700
15:03
5528.0
-1
1
4.8
2400
15:04
5527.0
-1
2
3.6
2700
15:05
5531.0
4
4
3.1
4000
15:06
5530.0
-1
1
2.6
600
15:07
5531.0
1
0
2.3
100
15:08
5532.0
1
1
2.5
2300
15:09
5534.0
2
2
3.4
2900
15:10
5535.0
1
2
3.8
2300
15:11
5535.0
0
2
4.3
2400
15:12
5535.0
0
2
4.7
800
15:13
5538.0
3
4
5.3
3300
15:14
5538.0
0
1
5.6
1000
15:15
5538.0
0
0
5.8
1600
15:16
5538.0
0
3
6
6300
15:17
5538.0
0
1
6.2
1100
15:18
5538.0
0
1
5.8
1400
15:19
5538.0
0
2
5.4
6000
15:20
5543.0
5
6
5.9
9400
15:21
5542.0
-1
3
6.1
4200
15:22
5539.0
-3
3
5.9
2600
15:23
5541.0
2
4
6
4900
15:24
5540.0
-1
3
6
4900
10/07
09:05
5534.0
-6
9
4
0
09:05
5534.0
-6
9
4
0
09:06
5546.0
12
16
4.1
9300
09:07
5552.0
6
8
5.8
7900
09:08
5557.0
5
7
7.8
7000
09:09
5567.0
10
15
11.6
15600
09:10
5571.0
4
10
17.4
9300
09:11
5569.0
-2
6
20.4
4700
09:12
5552.0
-17
15
19.6
6900
09:13
5557.0
5
5
18.6
7200
09:14
5564.0
7
7
16.8
3000
09:15
5565.0
1
6
14.4
3900
09:16
5562.0
-3
7
11.9
5800
09:17
5557.0
-5
4
12
2700
09:18
5545.0
-12
12
9.4
3100
09:19
5547.0
2
4
5.6
2100
09:20
5552.0
5
8
2.4
4800
09:21
5553.0
1
2
0
1500
09:22
5556.0
3
7
-0.9
3400
09:23
5560.0
4
6
1.2
5200
09:24
5558.0
-2
2
2.6
2100
09:25
5562.0
4
5
3.9
3500
09:26
5559.0
-3
3
4.4
2000
09:27
5546.0
-13
13
2.1
14200
09:28
5544.0
-2
8
-1.2
4500
09:29
5542.0
-2
5
-4.5
2600
09:30
5536.0
-6
6
-9.8
5100
09:31
5533.0
-3
5
-14.4
3600
09:32
5538.0
5
7
-15.5
3000
09:33
5537.0
-1
5
-16.1
3600
09:34
5538.0
1
4
-15.7
1300
09:35
5542.0
4
8
-13.4
3300
09:36
5544.0
2
4
-10.2
4000
09:37
5546.0
2
4
-8.3
3500
09:38
5554.0
8
13
-4.8
7500
09:39
5551.0
-3
8
-1.7
3600
09:40
5553.0
2
5
1
1300
09:41
5555.0
2
6
3.5
2000
09:42
5556.0
1
4
5.5
1900
09:43
5555.0
-1
11
5.3
4900
09:44
5551.0
-4
4
5.2
1300
09:45
5549.0
-2
4
4.5
1600
09:46
5549.0
0
4
3.4
2400
09:47
5542.0
-7
6
1.2
2700
09:48
5546.0
4
5
-0
4600
09:49
5544.0
-2
3
-0.9
1600
09:50
5543.0
-1
2
-1.3
2800
09:51
5542.0
-1
3
-2
3000
09:52
5543.0
1
3
-1.7
2600
09:53
5537.0
-6
6
-3.2
4200
09:54
5544.0
7
5
-3.3
2100
09:55
5542.0
-2
4
-3.8
1000
09:56
5541.0
-1
4
-4.3
1800
09:57
5541.0
0
2
-4.8
1000
09:58
5538.0
-3
4
-4.6
1800
09:59
5539.0
1
2
-5.7
2600
10:00
5540.0
1
3
-6
2600
10:01
5535.0
-5
6
-6.8
2700
10:02
5536.0
1
3
-7.4
3900
10:03
5533.0
-3
5
-7.6
2200
10:04
5530.0
-3
4
-8.6
1800
10:05
5537.0
7
9
-8.5
5600
10:06
5535.0
-2
2
-7.7
2200
10:07
5533.0
-2
3
-7.4
700
10:08
5540.0
7
8
-5.4
12600
10:09
5539.0
-1
5
-3.1
1500
10:10
5542.0
3
5
-1.8
1300
10:11
5543.0
1
3
0
1500
10:12
5544.0
1
2
2.1
1400
10:13
5542.0
-2
4
2.7
2600
10:14
5541.0
-1
1
3.2
800
10:15
5541.0
0
3
3.1
1900
10:16
5541.0
0
2
2.7
2400
10:17
5541.0
0
2
2.2
2100
10:18
5546.0
5
5
2.6
2400
10:19
5545.0
-1
1
3.4
600
10:20
5542.0
-3
4
3.6
1100
10:21
5540.0
-2
1
3.4
1100
10:22
5535.0
-5
7
2.5
4000
10:23
5527.0
-8
7
-0.9
5300
10:24
5530.0
3
3
-3.5
2100
10:25
5531.0
1
1
-5.4
1100
10:26
5531.0
0
2
-7
1800
10:27
5524.0
-7
7
-8.7
3500
10:28
5521.0
-3
5
-9.4
3000
10:29
5520.0
-1
3
-11
9200
10:30
5523.0
3
1
-12.1
1400
10:31
5518.0
-5
4
-14
2300
10:32
5517.0
-1
3
-14.8
2000
10:33
5509.0
-8
7
-15.9
3900
10:34
5506.0
-3
7
-17.4
10500
10:35
5506.0
0
2
-19.4
2300
10:36
5510.0
4
5
-19.6
3200
10:37
5506.0
-4
3
-20.3
900
10:38
5507.0
1
2
-19.3
3100
10:39
5508.0
1
2
-17.6
900
10:40
5508.0
0
3
-15.9
4200
10:41
5510.0
2
3
-14.6
1100
10:42
5509.0
-1
1
-12.8
1500
10:43
5505.0
-4
4
-11.5
5000
10:44
5508.0
3
3
-10
4600
10:45
5507.0
-1
0
-8.8
100
10:46
5507.0
0
2
-8.1
2200
10:47
5504.0
-3
3
-7.9
2400
10:48
5506.0
2
3
-6.8
4000
10:49
5508.0
2
1
-6
1600
10:50
5506.0
-2
2
-5.2
2100
10:51
5505.0
-1
1
-4.5
1400
10:52
5500.0
-5
4
-4.4
4000
10:53
5502.0
2
1
-4.4
2100
10:54
5496.0
-6
5
-5.8
17700
10:55
5497.0
1
1
-6.6
2100
10:56
5497.0
0
1
-7.4
1300
10:57
5496.0
-1
1
-7.3
2300
10:58
5495.0
-1
3
-8.2
4300
10:59
5491.0
-4
3
-8.6
1300
11:00
5491.0
0
1
-9.2
1400
11:01
5491.0
0
2
-9.6
3200
11:02
5493.0
2
6
-9.7
10000
11:03
5497.0
4
3
-8.9
2700
11:04
5499.0
2
4
-6.9
3100
11:05
5496.0
-3
6
-5.4
3700
11:06
5492.0
-4
4
-4.5
2600
11:07
5491.0
-1
2
-4.2
1400
11:08
5490.0
-1
1
-5
3000
11:09
5492.0
2
3
-5.8
3200
11:10
5492.0
0
0
-6
200
11:11
5495.0
3
4
-4.9
2900
11:12
5492.0
-3
5
-4.2
8800
11:13
5491.0
-1
3
-3.4
700
11:14
5490.0
-1
1
-3.1
1300
11:15
5490.0
0
3
-2.8
5000
11:16
5493.0
3
6
-2.8
2400
11:17
5493.0
0
1
-2.3
600
11:18
5492.0
-1
2
-1.7
800
11:19
5494.0
2
2
-0.8
1700
11:20
5493.0
-1
1
-0
700
11:21
5491.0
-2
2
-0.2
2200
11:22
5490.0
-1
2
-0.6
1700
11:23
5488.0
-2
1
-1.1
1800
11:24
5484.0
-4
5
-2.8
5000
11:25
5483.0
-1
3
-4.5
3000
11:26
5483.0
0
1
-5.8
1500
11:27
5483.0
0
1
-6.8
1200
11:28
5480.0
-3
4
-7.7
3100
11:29
5480.0
0
2
-7.7
1700
11:30
5480.0
0
0
-7.7
900
12:30
5493.0
13
14
-5.7
0
12:31
5491.0
-2
11
-4.1
6600
12:32
5495.0
4
4
-1.3
2300
12:33
5497.0
2
4
1.9
3600
12:34
5499.0
2
3
5.4
6700
12:35
5492.0
-7
5
5.3
1300
12:36
5496.0
4
1
6.2
600
12:37
5493.0
-3
3
5.7
1100
12:38
5496.0
3
4
5.2
6400
12:39
5499.0
3
3
4.9
2800
12:40
5501.0
2
3
6.4
2400
12:41
5495.0
-6
7
6.1
2800
12:42
5495.0
0
1
6.4
1200
12:43
5495.0
0
1
6.1
1100
12:44
5496.0
1
0
5.4
500
12:45
5493.0
-3
3
3.7
1600
12:46
5495.0
2
3
3.5
3500
12:47
5494.0
-1
0
3.1
300
12:48
5495.0
1
2
2.6
2300
12:49
5495.0
0
0
2
300
12:50
5493.0
-2
1
1.6
800
12:51
5492.0
-1
1
0.6
900
12:52
5492.0
0
0
-0.3
700
12:53
5490.0
-2
2
-1.7
4600
12:54
5489.0
-1
1
-3.2
1400
12:55
5490.0
1
1
-3.7
400
12:56
5492.0
2
2
-3.8
4400
12:57
5492.0
0
0
-3.6
400
12:58
5492.0
0
1
-3
1100
12:59
5488.0
-4
4
-2.8
3100
13:00
5489.0
1
1
-2.9
2300
13:01
5488.0
-1
1
-3.4
400
13:02
5487.0
-1
2
-4.1
1100
13:03
5490.0
3
6
-4.3
6000
13:04
5495.0
5
2
-2.7
2700
13:05
5497.0
2
2
-1
2100
13:06
5496.0
-1
0
0.6
300
13:07
5496.0
0
1
2.4
1300
13:08
5497.0
1
0
3.7
900
13:09
5497.0
0
1
4
1000
13:10
5496.0
-1
1
3.7
300
13:11
5496.0
0
0
3.7
900
13:12
5495.0
-1
0
3.4
2500
13:13
5495.0
0
0
3
300
13:14
5496.0
1
1
2.8
3500
13:15
5495.0
-1
1
2.5
1000
13:16
5493.0
-2
1
1.9
1000
13:17
5494.0
1
2
1.6
3000
13:18
5495.0
1
1
1.4
600
13:19
5494.0
-1
2
0.8
800
13:20
5494.0
0
0
0.4
100
13:21
5498.0
4
6
1.2
6200
13:22
5498.0
0
0
1.8
900
13:23
5499.0
1
3
2.3
8100
13:24
5498.0
-1
1
2.7
900
13:25
5499.0
1
2
3.3
2300
13:26
5499.0
0
0
3
600
13:27
5497.0
-2
1
2.4
600
13:28
5496.0
-1
1
1.6
1200
13:29
5496.0
0
1
1.2
400
13:30
5495.0
-1
0
0.4
700
13:31
5498.0
3
2
0.2
1700
13:32
5495.0
-3
2
-0.2
700
13:33
5497.0
2
1
0
1500
13:34
5497.0
0
2
0.2
1000
13:35
5495.0
-2
1
0.2
700
13:36
5493.0
-2
3
-0.6
4400
13:37
5494.0
1
0
-0.8
100
13:38
5494.0
0
0
-1.4
800
13:39
5493.0
-1
2
-2
800
13:40
5494.0
1
2
-2.2
1200
13:41
5493.0
-1
0
-2.2
500
13:42
5491.0
-2
1
-2.7
300
13:43
5496.0
5
5
-2.3
4700
13:44
5494.0
-2
1
-2.1
600
13:45
5494.0
0
2
-2.1
1600
13:46
5496.0
2
1
-1.4
500
13:47
5498.0
2
2
-0
1000
13:48
5495.0
-3
1
-0.1
800
13:49
5498.0
3
2
0.7
2800
13:50
5499.0
1
0
1.7
2000
13:51
5500.0
1
1
2.5
2900
13:52
5496.0
-4
3
2.1
9100
13:53
5495.0
-1
0
2.2
600
13:54
5495.0
0
1
1.6
300
13:55
5496.0
1
2
1
4500
13:56
5495.0
-1
1
0.1
1000
13:57
5494.0
-1
0
-0.3
1900
13:58
5495.0
1
1
-0.2
700
13:59
5494.0
-1
1
-0.3
800
14:00
5492.0
-2
2
-1
1200
14:01
5493.0
1
1
-1.4
1800
14:02
5495.0
2
2
-1.2
2200
14:03
5496.0
1
1
-1.1
1400
14:05
5496.0
0
0
-0.8
600
14:06
5495.0
-1
1
-0.2
1700
14:07
5495.0
0
1
0.1
700
14:08
5494.0
-1
2
-0.2
1800
14:09
5494.0
0
2
-0.6
400
14:10
5492.0
-2
3
-1.3
2100
14:11
5494.0
2
2
-1.5
2700
14:12
5495.0
1
2
-1.4
2000
14:13
5494.0
-1
1
-1.3
900
14:14
5494.0
0
2
-1.2
2800
14:15
5495.0
1
1
-0.5
1400
14:16
5495.0
0
1
-0.2
2000
14:17
5497.0
2
3
0.4
1500
14:18
5496.0
-1
1
0.8
1000
14:19
5496.0
0
0
1.1
300
14:20
5496.0
0
0
1.3
600
14:21
5495.0
-1
1
1.3
1200
14:22
5495.0
0
0
0.9
700
14:23
5496.0
1
1
0.8
2200
14:24
5501.0
5
4
1.6
3600
14:25
5497.0
-4
2
1.7
2000
14:26
5501.0
4
3
2.5
3200
14:27
5502.0
1
1
3.6
1200
14:28
5502.0
0
1
4.5
300
14:29
5502.0
0
1
4.4
1200
14:30
5500.0
-2
2
4.9
6000
14:31
5500.0
0
0
4.5
200
14:32
5500.0
0
0
3.9
1000
14:33
5497.0
-3
2
2.8
1300
14:34
5497.0
0
0
1.6
600
14:35
5489.0
-8
7
-0.4
8700
14:36
5492.0
3
2
-2
3800
14:37
5493.0
1
1
-3.3
200
14:38
5496.0
3
4
-3.6
3100
14:39
5494.0
-2
4
-4.2
2600
14:40
5494.0
0
1
-3.1
1400
14:41
5494.0
0
0
-2.7
100
14:42
5495.0
1
1
-2.2
1900
14:43
5495.0
0
0
-2.4
500
14:44
5497.0
2
1
-1.8
3300
14:45
5497.0
0
1
-1.2
500
14:46
5498.0
1
1
-0.6
3200
14:47
5495.0
-3
3
-0.6
2900
14:48
5496.0
1
0
-0.4
900
14:49
5493.0
-3
3
-0.8
2000
14:50
5492.0
-1
1
-1.6
2300
14:51
5492.0
0
0
-2.5
700
14:52
5494.0
2
2
-2.4
5200
14:53
5492.0
-2
1
-2.8
1200
14:54
5492.0
0
1
-2.6
1500
14:56
5491.0
-1
1
-2.4
1100
14:57
5490.0
-1
2
-2.4
5300
14:58
5489.0
-1
1
-3
3500
14:59
5488.0
-1
1
-3.4
1000
15:00
5486.0
-2
4
-4.2
6400
15:01
5488.0
2
1
-4.7
4200
15:02
5488.0
0
1
-5
1600
15:03
5488.0
0
1
-5
900
15:04
5486.0
-2
1
-5
600
15:05
5486.0
0
1
-4.6
1000
15:06
5484.0
-2
1
-5
1400
15:07
5482.0
-2
2
-5.8
1100
15:08
5482.0
0
1
-6.4
1900
15:09
5482.0
0
4
-6.7
20400
15:10
5482.0
0
2
-6.9
3200
15:11
5482.0
0
1
-6.7
800
15:12
5483.0
1
1
-5.9
3500
15:13
5483.0
0
1
-5.2
600
15:14
5482.0
-1
2
-4.7
2300
15:15
5481.0
-1
1
-4.4
1800
15:16
5481.0
0
2
-4.2
6200
15:17
5481.0
0
0
-4.1
500
15:18
5479.0
-2
2
-4.3
6800
15:19
5478.0
-1
4
-4.6
6100
15:20
5478.0
0
2
-4.6
7900
15:21
5476.0
-2
1
-5
3700
15:22
5476.0
0
1
-5.4
2500
15:23
5475.0
-1
6
-5.7
9500
15:24
5474.0
-1
5
-5.9
4900
10/08
09:05
5329.0
-145
19
-29.4
0
09:05
5329.0
-145
19
-29.4
0
09:06
5337.0
8
10
-51.2
6000
09:07
5336.0
-1
12
-73.1
5800
09:08
5331.0
-5
8
-95.6
7400
09:09
5327.0
-4
15
-118.7
14200
09:10
5335.0
8
7
-111.4
4800
09:11
5332.0
-3
7
-106.4
2700
09:12
5331.0
-1
5
-101.3
2900
09:13
5335.0
4
5
-94.6
2400
09:14
5333.0
-2
5
-87.5
4400
09:15
5349.0
16
14
-79.4
4300
09:16
5344.0
-5
9
-71.4
3800
09:17
5335.0
-9
15
-64.7
8900
09:18
5324.0
-11
17
-60.6
10800
09:19
5316.0
-8
9
-57.3
7900
09:20
5321.0
5
6
-56.5
4000
09:21
5317.0
-4
8
-55.4
5400
09:22
5318.0
1
2
-52.2
2300
09:23
5325.0
7
7
-45.9
6500
09:24
5319.0
-6
8
-38.9
5100
09:25
5323.0
4
5
-32.3
4000
09:26
5319.0
-4
5
-25.6
2400
09:27
5324.0
5
4
-18.4
10700
09:28
5325.0
1
3
-12.4
2100
09:29
5324.0
-1
4
-5.4
2800
09:30
5324.0
0
4
-5
2700
09:31
5330.0
6
6
-2.5
2900
09:32
5327.0
-3
4
-1.5
3100
09:33
5328.0
1
5
-0.8
3600
09:34
5326.0
-2
6
-0.4
2400
09:35
5324.0
-2
5
0.1
4000
09:36
5319.0
-5
3
-1.6
1900
09:37
5316.0
-3
9
-3.2
16400
09:38
5314.0
-2
5
-5.2
2900
09:39
5312.0
-2
5
-7.1
5400
09:40
5311.0
-1
4
-8.2
2200
09:41
5313.0
2
5
-8.2
2800
09:42
5310.0
-3
5
-8.4
5600
09:43
5308.0
-2
3
-8.9
2100
09:44
5311.0
3
2
-8.9
700
09:45
5308.0
-3
4
-9
4100
09:46
5304.0
-4
4
-10.3
2400
09:47
5303.0
-1
3
-11.1
2400
09:48
5305.0
2
2
-10.9
1900
09:49
5308.0
3
3
-11
3000
09:50
5304.0
-4
3
-11.1
2100
09:51
5307.0
3
0
-10
1300
09:52
5307.0
0
2
-8.5
2400
09:53
5306.0
-1
4
-7.6
2500
09:54
5306.0
0
3
-7.2
1500
09:55
5304.0
-2
2
-6.4
1400
09:56
5303.0
-1
3
-6.2
5100
09:57
5295.0
-8
11
-7.3
35500
09:58
5300.0
5
3
-7.4
16800
09:59
5298.0
-2
3
-7.8
5900
10:00
5293.0
-5
4
-8.8
3200
10:01
5296.0
3
2
-9.3
3800
10:02
5297.0
1
3
-8.1
2500
10:03
5292.0
-5
7
-8.8
2800
10:04
5292.0
0
2
-9.2
2200
10:05
5290.0
-2
4
-9
7200
10:06
5290.0
0
2
-9.3
1000
10:07
5294.0
4
4
-9.2
4200
10:08
5295.0
1
1
-8.1
4600
10:09
5297.0
2
3
-6.6
5000
10:10
5294.0
-3
3
-5.2
1600
10:11
5293.0
-1
3
-4.2
4800
10:12
5294.0
1
2
-3.8
2800
10:13
5294.0
0
1
-3.6
600
10:14
5294.0
0
0
-3.6
600
10:15
5294.0
0
2
-3.2
4000
10:16
5292.0
-2
3
-2.8
1500
10:17
5294.0
2
4
-2.3
4400
10:18
5297.0
3
4
-1.3
2500
10:19
5284.0
-13
14
-2.4
22100
10:20
5290.0
6
4
-2.7
3900
10:21
5291.0
1
2
-2.4
2800
10:22
5296.0
5
5
-2
12100
10:23
5298.0
2
2
-1.8
2200
10:24
5295.0
-3
4
0.6
1700
10:25
5299.0
4
7
2.1
4200
10:26
5300.0
1
2
3.8
1900
10:27
5297.0
-3
2
4
1200
10:28
5299.0
2
3
3.9
3400
10:29
5295.0
-4
4
3.8
3500
10:30
5295.0
0
2
2.8
2300
10:31
5293.0
-2
2
1.2
1100
10:32
5293.0
0
4
0.5
1900
10:33
5293.0
0
2
-0.6
1100
10:34
5295.0
2
1
-0.6
800
10:35
5292.0
-3
3
-1.1
2500
10:36
5295.0
3
1
-0.8
3000
10:37
5296.0
1
2
-0.2
2000
10:38
5285.0
-11
10
-1.5
5200
10:39
5285.0
0
3
-3.1
2000
10:40
5291.0
6
6
-3.2
4800
10:41
5294.0
3
2
-3.5
1500
10:42
5295.0
1
2
-3.7
2700
10:43
5296.0
1
2
-1.5
2500
10:44
5297.0
1
1
0.4
1200
10:45
5305.0
8
8
2.6
2800
10:46
5308.0
3
4
4.7
1800
10:47
5308.0
0
2
6.8
1400
10:48
5313.0
5
5
9.6
2900
10:49
5312.0
-1
2
12
700
10:50
5312.0
0
3
12.8
1800
10:51
5312.0
0
4
13.2
2100
10:52
5316.0
4
3
14
3000
10:53
5314.0
-2
3
13.6
1800
10:54
5312.0
-2
3
12.9
700
10:55
5311.0
-1
2
12.1
900
10:56
5311.0
0
1
11.2
1100
10:57
5311.0
0
2
9.4
700
10:58
5312.0
1
2
8.3
1800
10:59
5312.0
0
2
7.6
900
11:00
5315.0
3
3
7.5
1300
11:01
5315.0
0
2
7.5
2700
11:02
5315.0
0
1
7.5
700
11:03
5322.0
7
6
8
4800
11:04
5326.0
4
3
9.2
1600
11:05
5319.0
-7
6
8.9
2000
11:06
5315.0
-4
5
8
1300
11:07
5317.0
2
4
7.6
2100
11:08
5323.0
6
6
6.7
2300
11:09
5325.0
2
3
5.4
3300
11:10
5326.0
1
3
5.9
1200
11:11
5327.0
1
1
7.6
400
11:12
5324.0
-3
3
8.3
2200
11:13
5329.0
5
3
8.9
1100
11:14
5328.0
-1
2
8.8
1800
11:15
5329.0
1
1
8.8
700
11:16
5334.0
5
6
9.3
5000
11:17
5337.0
3
3
11
1200
11:18
5340.0
3
2
12.2
2100
11:19
5340.0
0
4
13.5
8400
11:20
5341.0
1
2
14.7
1200
11:21
5340.0
-1
2
14.7
900
11:22
5340.0
0
2
14.2
2100
11:23
5343.0
3
2
13.5
1100
11:24
5343.0
0
0
12.9
400
11:25
5345.0
2
5
12.5
2500
11:26
5345.0
0
5
12.3
6400
11:27
5341.0
-4
3
11.4
1700
11:28
5339.0
-2
3
10
1700
11:29
5341.0
2
3
9
1200
11:30
5337.0
-4
1
6.6
1200
12:30
5360.0
23
15
7.8
0
12:31
5361.0
1
7
10.1
4700
12:32
5354.0
-7
7
11.8
2200
12:33
5359.0
5
4
14.1
2400
12:34
5360.0
1
2
17.3
1900
12:35
5358.0
-2
6
15.7
2000
12:36
5359.0
1
8
13.9
13400
12:37
5359.0
0
3
13.7
9700
12:38
5360.0
1
9
12.6
15600
12:39
5361.0
1
2
11.5
1800
12:40
5362.0
1
3
11.2
1100
12:41
5360.0
-2
2
10.5
1300
12:42
5358.0
-2
2
9.6
2000
12:43
5360.0
2
4
8.8
3400
12:44
5362.0
2
4
8.1
4000
12:45
5363.0
1
2
7.4
1800
12:46
5367.0
4
5
7.7
4200
12:47
5369.0
2
2
8.9
600
12:48
5372.0
3
3
10.1
5800
12:49
5373.0
1
1
11.2
700
12:50
5375.0
2
2
12.4
2000
12:51
5368.0
-7
7
11.5
2900
12:52
5369.0
1
1
10.3
700
12:53
5368.0
-1
2
8.4
1400
12:54
5370.0
2
1
6.5
800
12:55
5367.0
-3
4
4.6
1900
12:56
5362.0
-5
5
3.4
1900
12:57
5363.0
1
2
1.8
800
12:58
5364.0
1
1
0.8
700
12:59
5366.0
2
3
-0.2
2700
13:00
5366.0
0
3
-0.7
4400
13:01
5365.0
-1
2
-0.4
1200
13:02
5362.0
-3
6
-0.7
3600
13:03
5361.0
-1
0
-1.3
900
13:04
5358.0
-3
3
-2.8
2600
13:05
5359.0
1
1
-4.1
1600
13:06
5360.0
1
2
-5.1
500
13:07
5358.0
-2
3
-5.9
1800
13:08
5359.0
1
2
-6.2
1400
13:09
5356.0
-3
2
-6.4
1500
13:10
5356.0
0
2
-6.7
1400
13:11
5356.0
0
2
-7.1
1800
13:12
5354.0
-2
1
-7.3
500
13:13
5354.0
0
0
-7.6
1400
13:14
5360.0
6
6
-6.2
4400
13:15
5361.0
1
2
-4.7
2800
13:16
5360.0
-1
0
-3.6
200
13:17
5360.0
0
3
-2
3900
13:18
5358.0
-2
2
-0.8
1300
13:19
5357.0
-1
1
-0.9
700
13:20
5354.0
-3
3
-1.8
2400
13:21
5356.0
2
2
-2.3
2500
13:22
5357.0
1
2
-2.7
1000
13:23
5359.0
2
2
-2.3
1700
13:24
5360.0
1
2
-1.4
3400
13:25
5362.0
2
3
0.3
3000
13:26
5365.0
3
2
2.1
1200
13:27
5365.0
0
5
3.6
3500
13:28
5364.0
-1
4
4.5
1400
13:29
5365.0
1
3
5.2
900
13:30
5364.0
-1
2
5.4
1300
13:31
5365.0
1
0
5.2
500
13:32
5367.0
2
1
5.2
400
13:33
5368.0
1
1
5.7
1000
13:34
5365.0
-3
5
5.3
3700
13:35
5365.0
0
1
5.2
1100
13:36
5366.0
1
0
5
300
13:37
5362.0
-4
4
3.6
2300
13:38
5360.0
-2
1
1.8
800
13:39
5362.0
2
4
1.1
2600
13:40
5362.0
0
1
0.5
500
13:41
5358.0
-4
2
-1
500
13:42
5358.0
0
2
-1.8
800
13:43
5356.0
-2
4
-2.5
2900
13:44
5351.0
-5
5
-4.4
3200
13:45
5356.0
5
6
-5.7
3500
13:46
5352.0
-4
2
-6.8
1400
13:47
5350.0
-2
0
-8.1
600
13:48
5351.0
1
0
-8.8
600
13:49
5354.0
3
3
-7.9
2500
13:50
5356.0
2
2
-7.7
1800
13:51
5356.0
0
1
-6.5
1300
13:52
5355.0
-1
1
-5.1
800
13:53
5356.0
1
2
-3.8
4300
13:54
5359.0
3
2
-2.6
600
13:55
5361.0
2
2
-1.4
3200
13:56
5359.0
-2
1
-0.6
1100
13:57
5360.0
1
0
0.7
1100
13:58
5362.0
2
1
2.1
500
13:59
5360.0
-2
3
2.5
3700
14:00
5367.0
7
9
3.6
4800
14:01
5362.0
-5
4
4.4
2000
14:02
5363.0
1
3
5
1300
14:03
5366.0
3
4
5.5
1900
14:04
5364.0
-2
2
6.2
900
14:05
5365.0
1
1
5.7
600
14:06
5365.0
0
0
6
700
14:07
5366.0
1
1
6.3
1100
14:08
5366.0
0
0
5.9
600
14:09
5364.0
-2
3
5.4
1600
14:10
5363.0
-1
1
4.7
1300
14:11
5364.0
1
1
4
1900
14:12
5364.0
0
1
3.1
1300
14:13
5363.0
-1
2
2
1600
14:14
5362.0
-1
0
1.3
1400
14:15
5366.0
4
4
1.5
2400
14:16
5367.0
1
0
1.6
100
14:17
5365.0
-2
2
1.4
2200
14:18
5362.0
-3
2
1
1400
14:19
5363.0
1
1
1
1100
14:20
5364.0
1
1
0.5
1400
14:21
5363.0
-1
2
-0.4
800
14:22
5363.0
0
0
-1
200
14:23
5364.0
1
1
-0.6
1200
14:24
5361.0
-3
3
-1.1
3100
14:25
5362.0
1
1
-1.3
700
14:26
5363.0
1
1
-1.3
900
14:27
5359.0
-4
3
-2
1200
14:28
5359.0
0
1
-2.7
1300
14:29
5359.0
0
1
-2.9
900
14:30
5364.0
5
4
-2.4
4700
14:31
5365.0
1
3
-2
1500
14:32
5364.0
-1
3
-1
1100
14:33
5361.0
-3
3
-0.4
1000
14:34
5360.0
-1
1
0
3400
14:35
5361.0
1
1
-0.5
1200
14:36
5361.0
0
1
-1.2
700
14:37
5358.0
-3
4
-2.2
3500
14:38
5358.0
0
1
-2.6
1200
14:39
5356.0
-2
2
-3.1
2600
14:40
5357.0
1
3
-3.6
1800
14:41
5361.0
4
3
-3.3
3700
14:42
5361.0
0
1
-2.6
900
14:43
5362.0
1
0
-1.8
1400
14:44
5362.0
0
0
-0.5
900
14:45
5363.0
1
1
0.7
300
14:46
5365.0
2
2
1.4
2400
14:47
5363.0
-2
3
1.8
2800
14:48
5365.0
2
3
2.4
2200
14:49
5362.0
-3
3
2.4
2300
14:50
5363.0
1
2
2.3
1700
14:51
5360.0
-3
4
1.4
2200
14:52
5355.0
-5
6
0
4200
14:53
5354.0
-1
4
-2
1200
14:54
5352.0
-2
4
-3.7
3300
14:55
5350.0
-2
2
-5.8
1900
14:56
5349.0
-1
1
-7.3
1500
14:57
5351.0
2
3
-7.6
3200
14:58
5354.0
3
5
-7.3
4600
14:59
5354.0
0
2
-6.7
1700
15:00
5353.0
-1
3
-5.8
3400
15:01
5354.0
1
2
-4.5
1200
15:02
5352.0
-2
6
-4
14500
15:03
5352.0
0
2
-4.2
3400
15:04
5355.0
3
3
-4
2800
15:05
5354.0
-1
2
-3.6
2300
15:06
5355.0
1
2
-3.2
2900
15:07
5356.0
1
1
-2.2
1100
15:08
5357.0
1
2
-1
2000
15:09
5359.0
2
1
-0.1
2800
15:10
5359.0
0
2
1.1
4100
15:11
5360.0
1
2
2.3
5700
15:12
5360.0
0
2
3.2
4100
15:13
5361.0
1
4
4.2
5000
15:14
5359.0
-2
2
4.3
4000
15:15
5358.0
-1
2
4.3
4300
15:16
5358.0
0
2
4
4100
15:17
5357.0
-1
2
3.3
3400
15:18
5357.0
0
4
2.4
5200
15:19
5357.0
0
2
1.8
2000
15:20
5357.0
0
3
1.3
5800
15:21
5355.0
-2
3
0.4
7500
15:22
5354.0
-1
1
-0.3
2000
15:23
5352.0
-2
4
-1.2
3700
15:24
5354.0
2
8
-1.8
9800
10/09
09:05
5376.0
22
15
1.1
0
09:05
5376.0
22
15
1.1
0
09:06
5373.0
-3
8
3.9
2600
09:07
5362.0
-11
10
5.1
3100
09:08
5366.0
4
16
7.4
8500
09:09
5349.0
-17
19
6.6
3900
09:10
5349.0
0
12
1.4
6100
09:11
5362.0
13
14
-1.1
1700
09:12
5364.0
2
13
-1
3300
09:13
5360.0
-4
10
-2.3
6000
09:14
5363.0
3
12
0.3
6100
09:15
5358.0
-5
6
2.2
2600
09:16
5348.0
-10
12
-0.2
3700
09:17
5341.0
-7
7
-4
1700
09:18
5345.0
4
13
-6.4
5500
09:19
5341.0
-4
4
-10
2300
09:20
5336.0
-5
5
-13.6
2700
09:21
5336.0
0
5
-15.1
1200
09:22
5337.0
1
5
-15.1
2700
09:23
5332.0
-5
6
-16.7
1600
09:24
5336.0
4
5
-16.8
2800
09:25
5329.0
-7
8
-17.1
1900
09:26
5335.0
6
6
-16.5
2200
09:27
5335.0
0
5
-16.2
1700
09:28
5332.0
-3
4
-15.4
4500
09:29
5332.0
0
3
-15.3
700
09:30
5322.0
-10
9
-14.5
3400
09:31
5319.0
-3
6
-15.6
3900
09:32
5319.0
0
4
-17
4200
09:33
5317.0
-2
3
-18.1
2300
09:34
5313.0
-4
6
-20.4
2400
09:35
5312.0
-1
5
-21
2600
09:36
5313.0
1
3
-20.2
1100
09:37
5306.0
-7
8
-20.5
3400
09:38
5306.0
0
3
-20.5
2100
09:39
5310.0
4
5
-19
2000
09:40
5309.0
-1
4
-17.6
2300
09:41
5315.0
6
10
-15.9
3600
09:42
5313.0
-2
4
-13.4
1500
09:43
5309.0
-4
7
-11.4
1200
09:44
5316.0
7
5
-9.2
3100
09:45
5318.0
2
8
-6.6
4200
09:46
5315.0
-3
3
-5.8
1100
09:47
5313.0
-2
2
-4.8
600
09:48
5311.0
-2
4
-3.6
1400
09:49
5310.0
-1
7
-3.8
13900
09:50
5305.0
-5
5
-5.4
1300
09:51
5303.0
-2
6
-6.5
1500
09:52
5308.0
5
7
-6.4
4200
09:53
5306.0
-2
5
-6.4
1100
09:54
5297.0
-9
13
-7.6
15500
09:55
5301.0
4
5
-7.6
1600
09:56
5300.0
-1
2
-7.4
1100
09:57
5302.0
2
4
-7.9
2800
09:58
5303.0
1
3
-8
1000
09:59
5308.0
5
4
-5.6
2500
10:00
5308.0
0
4
-4
1400
10:01
5305.0
-3
3
-2.7
1100
10:02
5303.0
-2
2
-2.4
1200
10:03
5300.0
-3
4
-2.7
900
10:04
5300.0
0
1
-3.9
700
10:05
5300.0
0
2
-5.2
900
10:06
5302.0
2
3
-5.2
2400
10:07
5303.0
1
2
-4.8
1000
10:08
5305.0
2
4
-3.7
1900
10:09
5305.0
0
3
-2.2
2600
10:10
5304.0
-1
3
-0.9
1300
10:11
5301.0
-3
0
-0.5
300
10:12
5302.0
1
3
-0.3
500
10:13
5298.0
-4
3
-1.2
1600
10:14
5294.0
-4
4
-2.7
2100
10:15
5296.0
2
2
-4
1800
10:16
5296.0
0
1
-4.7
400
10:17
5291.0
-5
4
-6.2
2200
10:18
5299.0
8
8
-5.7
8800
10:19
5304.0
5
4
-4
1700
10:20
5301.0
-3
4
-3
1000
10:21
5300.0
-1
1
-2.2
1100
10:22
5300.0
0
2
-0.3
700
10:23
5301.0
1
4
0.2
2200
10:24
5303.0
2
4
0.2
3000
10:25
5305.0
2
2
1.1
1000
10:26
5307.0
2
3
2.4
900
10:27
5310.0
3
2
4.1
2000
10:28
5307.0
-3
4
5
800
10:29
5305.0
-2
3
5.2
700
10:30
5301.0
-4
5
4.4
900
10:31
5300.0
-1
2
3.1
600
10:32
5302.0
2
2
1.5
1300
10:33
5305.0
3
2
1.1
1400
10:34
5305.0
0
1
1.1
300
10:35
5304.0
-1
2
1.7
500
10:36
5304.0
0
1
2.4
300
10:37
5302.0
-2
4
2.4
3000
10:38
5303.0
1
2
1.8
1700
10:39
5309.0
6
4
2
1600
10:40
5308.0
-1
3
2.3
700
10:41
5307.0
-1
2
2.5
900
10:42
5302.0
-5
6
2
2300
10:43
5298.0
-4
3
1.1
3000
10:44
5296.0
-2
6
-1.2
6000
10:45
5300.0
4
5
-2.8
2800
10:46
5295.0
-5
3
-5
1500
10:47
5294.0
-1
3
-6.3
2200
10:48
5286.0
-8
8
-8.1
7200
10:49
5284.0
-2
4
-9.8
2600
10:50
5282.0
-2
3
-12.4
3400
10:51
5281.0
-1
3
-14.2
2700
10:52
5283.0
2
3
-15.3
1800
10:53
5282.0
-1
3
-15.1
1200
10:54
5286.0
4
3
-14
1800
10:55
5284.0
-2
3
-12.9
1900
10:56
5285.0
1
2
-11.5
900
10:57
5284.0
-1
2
-10.6
600
10:58
5286.0
2
2
-9
2500
10:59
5290.0
4
4
-7.6
5000
11:00
5290.0
0
1
-5.8
400
11:01
5291.0
1
2
-4.1
4300
11:02
5290.0
-1
0
-2.4
200
11:03
5292.0
2
2
-0.8
4100
11:04
5292.0
0
3
0.3
2100
11:05
5294.0
2
3
1.6
1800
11:06
5296.0
2
3
3.1
1200
11:07
5299.0
3
3
5
2800
11:08
5297.0
-2
2
6
900
11:09
5298.0
1
3
7.2
1300
11:10
5297.0
-1
2
7.9
600
11:11
5302.0
5
4
8.8
3200
11:12
5305.0
3
1
9.6
400
11:13
5305.0
0
4
10.4
4300
11:14
5308.0
3
1
11.4
1100
11:15
5311.0
3
4
13.1
3000
11:16
5311.0
0
1
13.7
700
11:17
5311.0
0
1
13.8
700
11:18
5312.0
1
2
14
300
11:19
5310.0
-2
1
13.4
1100
11:20
5312.0
2
2
12.5
1200
11:21
5313.0
1
1
11.8
1800
11:22
5311.0
-2
2
10.7
1200
11:23
5312.0
1
0
9.6
500
11:24
5312.0
0
0
9.2
100
11:25
5315.0
3
7
8.8
4300
11:26
5316.0
1
2
8.4
1300
11:27
5318.0
2
1
8.6
800
11:28
5319.0
1
1
9
400
11:29
5321.0
2
2
9.6
1900
11:30
5319.0
-2
0
9.4
1400
12:30
5320.0
1
22
9.2
0
12:31
5324.0
4
5
9.4
2100
12:32
5318.0
-6
6
8.4
2400
12:33
5320.0
2
2
7.3
400
12:34
5315.0
-5
6
5.8
1100
12:35
5308.0
-7
8
3.2
4400
12:36
5309.0
1
6
0
5100
12:37
5306.0
-3
4
-2.4
1400
12:38
5308.0
2
2
-4.8
1300
12:39
5307.0
-1
2
-6.3
1100
12:40
5308.0
1
3
-6.2
1700
12:41
5312.0
4
3
-5.6
500
12:42
5311.0
-1
2
-4.6
1200
12:43
5310.0
-1
0
-4.2
100
12:44
5308.0
-2
3
-3.8
1300
12:45
5313.0
5
5
-2.8
2300
12:46
5316.0
3
2
-2.2
1700
12:47
5311.0
-5
4
-2.2
2700
12:48
5314.0
3
3
-1.4
5800
12:49
5311.0
-3
1
-0.7
500
12:50
5314.0
3
5
-0.4
2400
12:51
5315.0
1
2
-0.5
400
12:52
5314.0
-1
2
0.3
1300
12:53
5313.0
-1
1
0.4
500
12:54
5314.0
1
2
1.2
600
12:55
5312.0
-2
2
1.2
700
12:56
5312.0
0
1
1
400
12:57
5312.0
0
2
0.9
400
12:58
5313.0
1
2
1.2
1200
12:59
5310.0
-3
1
0.6
2500
13:00
5307.0
-3
3
-0.4
1200
13:01
5307.0
0
1
-1.3
1200
13:02
5309.0
2
1
-2
700
13:03
5308.0
-1
2
-3
600
13:04
5308.0
0
2
-3.5
1500
13:05
5310.0
2
3
-3
900
13:06
5310.0
0
0
-2.3
300
13:07
5310.0
0
1
-2
900
13:08
5312.0
2
3
-1.3
1700
13:09
5315.0
3
3
-0.2
2000
13:10
5313.0
-2
1
0.4
800
13:12
5313.0
0
0
1.1
300
13:13
5312.0
-1
1
1.5
1400
13:15
5312.0
0
1
1.6
1700
13:16
5310.0
-2
1
0.6
600
13:17
5310.0
0
1
0.2
200
13:18
5311.0
1
0
-0.1
1800
13:19
5312.0
1
0
0
400
13:20
5310.0
-2
3
-0.3
2200
13:21
5311.0
1
2
0
700
13:22
5312.0
1
0
0.4
100
13:23
5313.0
1
0
0.8
300
13:24
5315.0
2
1
1.3
900
13:25
5314.0
-1
1
2
1000
13:26
5313.0
-1
0
2.3
500
13:27
5312.0
-1
1
2.1
400
13:28
5313.0
1
1
1.9
1000
13:29
5312.0
-1
2
1.2
400
13:30
5311.0
-1
2
0.4
3500
13:31
5312.0
1
0
0.1
500
13:33
5312.0
0
2
0
1100
13:34
5313.0
1
2
-0.1
1400
13:35
5311.0
-2
2
-0.4
1700
13:36
5309.0
-2
2
-0.6
4200
13:37
5307.0
-2
1
-1.3
1000
13:39
5305.0
-2
1
-2.4
1400
13:40
5306.0
1
2
-3.5
1800
13:41
5307.0
1
1
-4.1
300
13:42
5304.0
-3
2
-4.8
1300
13:43
5303.0
-1
3
-5.3
3200
13:44
5303.0
0
1
-5.4
700
13:45
5301.0
-2
1
-6
1200
13:46
5301.0
0
1
-6.8
400
13:47
5299.0
-2
2
-7.4
4000
13:49
5299.0
0
0
-7.7
1300
13:50
5297.0
-2
2
-8.3
1500
13:51
5298.0
1
2
-8.3
3600
13:52
5299.0
1
1
-8
1000
13:53
5300.0
1
0
-7.3
600
13:54
5303.0
3
2
-6.1
2100
13:55
5306.0
3
3
-4
1900
13:56
5306.0
0
1
-2.2
1300
13:57
5307.0
1
0
-0.4
100
13:58
5307.0
0
0
1.2
1100
13:59
5306.0
-1
2
2
1100
14:00
5304.0
-2
1
2
600
14:01
5302.0
-2
2
1.6
900
14:02
5302.0
0
1
1
300
14:03
5302.0
0
1
0.2
1000
14:04
5301.0
-1
2
-0.5
400
14:05
5301.0
0
1
-1
500
14:06
5303.0
2
1
-0.6
1200
14:07
5303.0
0
1
-0.3
1200
14:08
5312.0
9
11
1.4
8800
14:09
5312.0
0
4
3.2
800
14:10
5314.0
2
1
5.4
300
14:11
5316.0
2
1
7.4
700
14:12
5315.0
-1
0
9.2
200
14:13
5317.0
2
2
9.5
800
14:14
5319.0
2
1
10.1
700
14:15
5324.0
5
4
11
4000
14:16
5322.0
-2
1
11.3
800
14:17
5321.0
-1
0
11.6
600
14:18
5321.0
0
1
11.6
700
14:19
5323.0
2
1
11.6
900
14:20
5324.0
1
3
10.8
2400
14:21
5323.0
-1
1
10.4
900
14:22
5323.0
0
1
10.1
300
14:23
5323.0
0
0
9.9
200
14:24
5322.0
-1
0
9
800
14:26
5323.0
1
1
8.1
600
14:27
5323.0
0
1
7.2
2000
14:28
5321.0
-2
1
6.1
400
14:29
5324.0
3
1
5.4
300
14:30
5323.0
-1
1
4.7
700
14:32
5321.0
-2
1
3.5
700
14:33
5317.0
-4
4
1.8
1400
14:34
5319.0
2
1
0.7
1300
14:35
5320.0
1
0
-0.4
100
14:36
5317.0
-3
3
-1.8
2700
14:37
5321.0
4
2
-2.1
600
14:38
5320.0
-1
0
-1.6
300
14:39
5319.0
-1
2
-1.8
1500
14:40
5316.0
-3
3
-2.6
1100
14:41
5319.0
3
1
-2.2
1000
14:42
5317.0
-2
2
-2.7
1000
14:43
5319.0
2
3
-2.8
3100
14:44
5319.0
0
0
-2.7
200
14:45
5320.0
1
0
-1.8
100
14:47
5320.0
0
2
-1.5
1500
14:48
5321.0
1
2
-0.6
2800
14:49
5323.0
2
1
0.2
1000
14:50
5322.0
-1
1
0.8
700
14:51
5320.0
-2
1
1
1200
14:52
5320.0
0
0
1
100
14:53
5320.0
0
0
1
200
14:54
5321.0
1
1
0.6
800
14:55
5323.0
2
2
0.8
1400
14:56
5323.0
0
2
1.4
1600
14:57
5319.0
-4
4
1.4
2900
14:58
5319.0
0
1
1.2
600
14:59
5319.0
0
1
0.8
1200
15:00
5319.0
0
2
-0
2200
15:01
5323.0
4
3
-0.2
1200
15:02
5323.0
0
1
0.4
1100
15:03
5322.0
-1
1
1
1700
15:04
5323.0
1
0
1.6
600
15:05
5323.0
0
1
2.3
400
15:06
5323.0
0
0
2
800
15:07
5322.0
-1
1
1.7
500
15:08
5321.0
-1
3
1.3
3700
15:09
5322.0
1
0
1
900
15:10
5322.0
0
1
0.7
1100
15:11
5321.0
-1
1
0.2
1300
15:12
5321.0
0
0
0
100
15:13
5315.0
-6
5
-1
6100
15:14
5314.0
-1
2
-2.2
2600
15:15
5317.0
3
4
-3
8000
15:16
5316.0
-1
2
-3.8
1400
15:17
5318.0
2
2
-4.4
2400
15:18
5319.0
1
3
-3.5
5300
15:19
5317.0
-2
2
-2.8
1500
15:20
5320.0
3
4
-2
5100
15:21
5319.0
-1
3
-1.3
4600
15:22
5317.0
-2
2
-1.4
2500
15:23
5314.0
-3
3
-2.2
2900
15:24
5316.0
2
8
-2.3
5700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー