双日(2768)でデイトレの練習
1分足 ／最低売買価格 525,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5258.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード2768-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／再生可能えねるぎー／シェールガス／ベアリング／メガソーラー／プラント／＄VR（仮想現実）／資源／都市鉱山／レアメタル／スマートシティ／＄太陽光発電／＄風力発電／＄バイオマス発電／景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：101,200円
- 双日の株を購入するのに最低限必要な金額525,800円
- ローソク足本数180／高値6257.0円／安値5245.0円／当区間最後の終値5258.0円／売買単位100株
本店所在地：東京都千代田区内幸町二丁目１番１号 略称：双日
レポート
出来高の最大値：447800 出来高合計：20136000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.238 乖離率の最小値：-4.088
当区間のＲＳＩの最大値：96.396 ＲＳＩの最小値：6.452
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
5308.0
8
13
-
15600
09:06
5308.0
8
13
-
15600
09:07
5323.0
15
18
-
24100
09:08
5329.0
6
14
-
19300
09:09
5294.0
-35
35
-
32100
09:10
5297.0
3
13
-
18100
09:11
5288.0
-9
11
-
6700
09:12
5288.0
0
8
-
7900
09:13
5298.0
10
13
-
13100
09:14
5301.0
3
11
-
5900
09:15
5301.0
0
10
-
20000
09:16
5297.0
-4
12
-
7300
09:17
5298.0
1
7
-
1900
09:18
5292.0
-6
5
-
3500
09:19
5290.0
-2
8
-
10800
09:20
5284.0
-6
8
-
8900
09:21
5283.0
-1
10
-
10100
09:22
5291.0
8
6
-
2800
09:23
5282.0
-9
12
-
4000
09:24
5276.0
-6
10
-
5300
09:25
5268.0
-8
10
-
8600
09:26
5265.0
-3
8
-
4600
09:27
5268.0
3
6
-
5900
09:28
5271.0
3
7
-
9600
09:29
5268.0
-3
4
-22.4
3000
09:30
5270.0
2
5
-20.8
5300
09:31
5262.0
-8
11
-19.6
3100
09:32
5268.0
6
8
-17.4
4800
09:33
5270.0
2
7
-15.2
3400
09:34
5273.0
3
4
-13.4
1700
09:35
5283.0
10
10
-10.2
4100
09:36
5283.0
0
6
-5.8
5300
09:37
5283.0
0
4
-2.6
2600
09:38
5282.0
-1
3
0.4
4100
09:39
5279.0
-3
5
2.5
3000
09:40
5278.0
-1
7
2.4
4500
09:41
5272.0
-6
5
1.2
7800
09:42
5275.0
3
4
0.6
4000
09:43
5278.0
3
5
0.3
3700
09:44
5276.0
-2
5
0.3
2200
09:45
5280.0
4
3
0.8
2100
09:46
5279.0
-1
5
2.4
2300
09:47
5275.0
-4
5
3
2800
09:48
5274.0
-1
3
2.6
1600
09:49
5270.0
-4
6
1.6
3400
09:50
5272.0
2
4
-0.2
7400
09:51
5266.0
-6
6
-2.8
6100
09:52
5270.0
4
5
-3.9
4700
09:53
5274.0
4
6
-4
1900
09:54
5270.0
-4
2
-4.1
400
09:55
5267.0
-3
3
-5
2700
09:56
5267.0
0
2
-5
2000
09:57
5259.0
-8
10
-6.8
11400
09:58
5257.0
-2
8
-9.7
8500
09:59
5246.0
-11
10
-13.4
11800
10:00
5262.0
16
18
-13.6
9800
10:01
5264.0
2
5
-13.4
2500
10:02
5263.0
-1
3
-11.8
2400
10:03
5267.0
4
4
-9.2
4000
10:04
5260.0
-7
7
-5.6
4200
10:05
5261.0
1
3
-5.2
6500
10:06
5262.0
1
1
-5.2
1300
10:07
5270.0
8
11
-3.6
7100
10:08
5276.0
6
10
-1.7
6300
10:09
5274.0
-2
5
1.2
1800
10:10
5275.0
1
1
4.2
800
10:11
5276.0
1
3
7.1
2500
10:12
5278.0
2
3
8.6
1700
10:13
5278.0
0
2
8.8
1100
10:14
5277.0
-1
4
9.2
2100
10:15
5274.0
-3
2
8.9
1700
10:16
5271.0
-3
4
7.7
1700
10:17
5269.0
-2
4
5.9
3600
10:18
5263.0
-6
4
3.4
1400
10:19
5263.0
0
1
0.8
600
10:20
5260.0
-3
3
-1.7
1100
10:21
5261.0
1
1
-3.4
1000
10:22
5264.0
3
4
-4.6
3500
10:23
5260.0
-4
4
-5.4
1300
10:24
5259.0
-1
2
-6.7
3100
10:25
5263.0
4
6
-6.1
4200
10:26
5262.0
-1
2
-5.8
400
10:27
5260.0
-2
2
-6.5
3500
10:28
5261.0
1
1
-6.1
500
10:29
5258.0
-3
4
-6.2
1100
10:30
5256.0
-2
2
-7.4
1300
10:31
5254.0
-2
3
-8.7
7000
10:32
5254.0
0
2
-9.2
1500
10:33
5255.0
1
2
-9.6
1500
10:34
5254.0
-1
0
-9.6
1900
10:35
5253.0
-1
1
-9.3
1000
10:36
5253.0
0
2
-8.6
2000
10:37
5254.0
1
4
-7.6
4700
10:38
5253.0
-1
3
-7
1800
10:39
5253.0
0
0
-6.3
300
10:40
5253.0
0
2
-5.4
1600
10:41
5254.0
1
3
-4.6
2800
10:42
5255.0
1
0
-3.8
200
10:43
5251.0
-4
3
-3.7
1400
10:44
5250.0
-1
1
-3.8
2000
10:45
5252.0
2
4
-3.7
3000
10:46
5250.0
-2
1
-4
800
10:47
5249.0
-1
1
-4.6
2400
10:48
5249.0
0
3
-4.6
3400
10:49
5250.0
1
3
-4.2
3100
10:50
5252.0
2
3
-3.8
3800
10:51
5251.0
-1
0
-3.2
200
10:52
5249.0
-2
1
-2.7
1100
10:53
5252.0
3
2
-1.8
1300
10:54
5251.0
-1
5
-1.3
9400
10:55
5250.0
-1
2
-1.4
1100
10:56
5251.0
1
1
-1.3
300
10:57
5254.0
3
4
-0.3
800
10:58
5253.0
-1
2
-0
2500
10:59
5256.0
3
3
0.9
3600
11:00
5258.0
2
3
2.3
1500
11:01
5261.0
3
4
4
4000
11:02
5264.0
3
3
5.6
1800
11:03
5264.0
0
1
7.3
500
11:04
5264.0
0
3
8.5
1400
11:05
5262.0
-2
3
8.9
1100
11:06
5264.0
2
3
9.1
1500
11:07
5270.0
6
5
9.7
3200
11:08
5275.0
5
4
11
4200
11:09
5276.0
1
3
12.3
1000
11:10
5278.0
2
4
14.5
1500
11:11
5274.0
-4
5
15.5
1600
11:12
5271.0
-3
3
14.8
700
11:13
5269.0
-2
1
12.8
3200
11:14
5271.0
2
2
11
1600
11:15
5270.0
-1
2
8.7
700
11:16
5273.0
3
3
7.6
2100
11:17
5275.0
2
2
7.4
2700
11:18
5278.0
3
3
8.1
1900
11:19
5278.0
0
1
8.4
1100
11:20
5281.0
3
2
9.4
4300
11:21
5283.0
2
2
10.1
3400
11:22
5284.0
1
1
10.7
2800
11:23
5286.0
2
1
11
2400
11:24
5285.0
-1
2
11.2
1800
11:25
5284.0
-1
0
10.8
1000
11:26
5285.0
1
1
10.2
7600
11:27
5284.0
-1
2
9.4
300
11:28
5287.0
3
1
8.7
600
11:29
5287.0
0
2
8.2
1200
11:30
5287.0
0
0
7.8
2800
12:30
5267.0
-20
22
4.1
0
12:31
5271.0
4
10
1.4
7200
12:32
5267.0
-4
4
-2.2
2100
12:33
5267.0
0
2
-5.9
2000
12:34
5271.0
4
5
-8.8
5100
12:35
5274.0
3
4
-7.4
2300
12:36
5276.0
2
5
-6.6
2600
12:37
5277.0
1
5
-4.9
2300
12:38
5275.0
-2
3
-3.5
3800
12:39
5275.0
0
3
-2.9
2900
12:40
5278.0
3
5
-2.3
4000
12:41
5274.0
-4
3
-2.6
3300
12:42
5275.0
1
1
-2.9
1000
12:43
5272.0
-3
6
-3.3
3400
12:44
5270.0
-2
2
-3.8
1000
12:45
5268.0
-2
3
-5.2
1400
12:46
5270.0
2
1
-5.5
2000
12:47
5266.0
-4
6
-6.5
3900
12:48
5265.0
-1
2
-7.1
1400
12:49
5258.0
-7
7
-8.4
7200
12:50
5257.0
-1
2
-9.5
3100
12:51
5257.0
0
2
-11
2900
12:52
5252.0
-5
4
-12.4
3100
12:53
5253.0
1
2
-13.5
1400
12:54
5256.0
3
6
-12.6
7100
12:55
5257.0
1
2
-12.2
1800
12:56
5255.0
-2
3
-12
1500
12:57
5248.0
-7
7
-12
6800
12:58
5248.0
0
3
-12.3
8600
12:59
5249.0
1
4
-12.8
2900
13:00
5250.0
1
1
-13.2
2300
13:01
5246.0
-4
5
-13.8
1900
13:02
5257.0
11
10
-11.2
5800
13:03
5258.0
1
1
-8.6
3400
13:04
5255.0
-3
6
-6.6
12700
13:05
5250.0
-5
4
-5.4
2500
13:06
5252.0
2
3
-3.4
1300
13:07
5250.0
-2
3
-3.8
2000
13:08
5252.0
2
2
-4.2
700
13:09
5252.0
0
3
-4
2100
13:10
5251.0
-1
2
-3.2
900
13:11
5248.0
-3
4
-3.1
3700
13:12
5246.0
-2
2
-3.1
3600
13:13
5247.0
1
2
-3.4
1600
13:14
5246.0
-1
0
-4.1
300
13:15
5246.0
0
2
-4.6
2900
13:16
5251.0
5
3
-3.8
2000
13:17
5251.0
0
1
-2.8
1900
13:18
5250.0
-1
1
-2
2800
13:19
5250.0
0
2
-1
2900
13:20
5252.0
2
3
0.4
1800
13:21
5250.0
-2
3
0.4
1400
13:22
5250.0
0
2
0.1
3400
13:23
5249.0
-1
2
-0.1
2700
13:24
5250.0
1
3
-0.2
2800
13:25
5254.0
4
3
0.1
2300
13:26
5258.0
4
5
1.2
3800
13:27
5258.0
0
2
2.8
1800
13:28
5258.0
0
2
4.6
1600
13:29
5259.0
1
2
6.2
700
13:30
5264.0
5
5
7.6
3100
13:31
5264.0
0
2
8.4
4500
13:32
5265.0
1
4
9.2
5300
13:33
5266.0
1
1
10.2
1000
13:34
5264.0
-2
2
10.7
2200
13:35
5263.0
-1
2
10
1400
13:36
5259.0
-4
4
8.6
2400
13:37
5259.0
0
1
6.9
1700
13:38
5263.0
4
3
5.6
2000
13:39
5263.0
0
1
4.8
1500
13:40
5261.0
-2
2
3.8
5200
13:41
5259.0
-2
2
3.4
2300
13:42
5258.0
-1
2
3
1200
13:43
5258.0
0
2
1.6
1800
13:44
5259.0
1
2
0.5
900
13:45
5263.0
4
4
0.4
4700
13:46
5264.0
1
1
0.9
1800
13:47
5268.0
4
4
2.2
5000
13:48
5267.0
-1
1
3.2
2100
13:49
5268.0
1
2
4.3
1300
13:50
5267.0
-1
0
4.6
400
13:51
5268.0
1
3
5
4000
13:52
5266.0
-2
2
4.3
1100
13:53
5264.0
-2
3
3.4
2100
13:54
5263.0
-1
0
2.3
1300
13:55
5262.0
-1
3
1.4
3900
13:56
5258.0
-4
2
-0.4
1700
13:57
5261.0
3
3
-1.2
600
13:58
5261.0
0
2
-1.6
2200
13:59
5260.0
-1
2
-2.1
700
14:00
5262.0
2
3
-2
3400
14:01
5263.0
1
0
-1.2
400
14:02
5262.0
-1
1
-1.1
400
14:03
5262.0
0
2
-0.9
2000
14:04
5261.0
-1
2
-0.6
1500
14:05
5263.0
2
1
-0.5
1700
14:06
5265.0
2
4
-0.3
3300
14:07
5266.0
1
2
0.2
2000
14:08
5267.0
1
1
0.8
900
14:09
5269.0
2
3
2
3900
14:10
5271.0
2
2
3.3
1000
14:11
5271.0
0
1
4.2
1700
14:12
5270.0
-1
2
4.9
1500
14:13
5272.0
2
3
5.7
4500
14:14
5271.0
-1
1
6
1100
14:15
5272.0
1
1
6
1100
14:16
5272.0
0
0
6
1300
14:17
5274.0
2
2
6.5
2200
14:18
5275.0
1
0
6.7
2000
14:19
5276.0
1
0
7.2
600
14:20
5275.0
-1
2
7.2
6000
14:21
5276.0
1
1
7.3
1200
14:22
5277.0
1
2
7.3
1200
14:23
5275.0
-2
3
6.7
5000
14:24
5278.0
3
2
6.4
3700
14:25
5277.0
-1
2
6.2
3200
14:26
5278.0
1
1
6
500
14:27
5278.0
0
3
5.6
7100
14:28
5278.0
0
3
5.5
5400
14:29
5278.0
0
2
4.8
2300
14:30
5278.0
0
1
4.4
1500
14:31
5275.0
-3
2
3.4
2300
14:32
5272.0
-3
5
2
1900
14:33
5273.0
1
1
0.8
600
14:34
5273.0
0
2
-0.4
1400
14:35
5273.0
0
3
-1.5
3700
14:36
5276.0
3
4
-1.5
8200
14:37
5275.0
-1
1
-1.1
400
14:38
5275.0
0
1
-0.8
1000
14:39
5272.0
-3
4
-1
3200
14:40
5273.0
1
3
-1.1
3000
14:41
5272.0
-1
2
-1.9
500
14:42
5275.0
3
1
-1.9
2300
14:43
5273.0
-2
3
-2.2
1600
14:44
5269.0
-4
5
-2.6
4500
14:45
5266.0
-3
2
-3.6
1800
14:46
5263.0
-3
3
-4.9
2400
14:47
5265.0
2
5
-6.4
4100
14:48
5264.0
-1
3
-7.8
2000
14:49
5263.0
-1
4
-8.4
2400
14:50
5262.0
-1
1
-8.6
900
14:51
5261.0
-1
3
-8.3
5000
14:52
5261.0
0
2
-8.4
1500
14:53
5261.0
0
1
-8.3
4000
14:54
5257.0
-4
4
-8.7
1800
14:55
5263.0
6
6
-7.9
8500
14:56
5268.0
5
3
-6.2
3500
14:57
5267.0
-1
2
-4.8
2700
14:58
5272.0
5
5
-2.6
5300
14:59
5268.0
-4
3
-0.2
5600
15:00
5266.0
-2
4
0.7
3200
15:01
5268.0
2
2
1
3400
15:02
5262.0
-6
4
0.6
2700
15:03
5261.0
-1
1
-1.1
1200
15:04
5260.0
-1
2
-2.2
3700
15:05
5261.0
1
2
-2.7
2400
15:06
5258.0
-3
6
-4.2
6000
15:07
5256.0
-2
3
-4.6
4400
15:08
5255.0
-1
2
-5.1
3900
15:09
5266.0
11
12
-3.8
16400
15:10
5265.0
-1
2
-2.9
32100
15:11
5266.0
1
3
-1.4
2300
15:12
5263.0
-3
3
0
2100
15:13
5268.0
5
4
2.5
2700
15:14
5268.0
0
4
2.7
6300
15:15
5268.0
0
2
3
3300
15:16
5265.0
-3
4
2.7
4800
15:17
5263.0
-2
5
2.6
3200
15:18
5261.0
-2
5
1.2
3000
15:19
5267.0
6
4
0.6
3100
15:20
5270.0
3
4
0.7
8700
15:21
5267.0
-3
6
1.2
6400
15:22
5265.0
-2
3
1.6
2800
15:23
5268.0
3
4
3.2
6400
15:24
5268.0
0
3
3.4
5400
01/13
09:06
5552.0
284
25
48.4
0
09:06
5552.0
284
25
48.4
0
09:07
5553.0
1
26
94.2
51400
09:08
5577.0
24
38
144
93900
09:09
5552.0
-25
47
189.1
48400
09:10
5560.0
8
24
235.5
42700
09:11
5562.0
2
23
225.5
34600
09:12
5554.0
-8
23
213.8
20000
09:13
5558.0
4
19
198
24100
09:14
5565.0
7
20
188.2
31700
09:15
5572.0
7
14
178.3
27600
09:16
5561.0
-11
25
166.3
41600
09:17
5558.0
-3
13
155.4
15500
09:18
5563.0
5
18
144.4
24100
09:19
5573.0
10
18
133.8
17000
09:20
5557.0
-16
18
119.2
16500
09:21
5563.0
6
18
107.8
24200
09:22
5554.0
-9
12
95.5
21500
09:23
5539.0
-15
21
79.6
14300
09:24
5542.0
3
12
62.2
15700
09:25
5556.0
14
19
50.4
18400
09:26
5566.0
10
15
39.2
15600
09:27
5575.0
9
13
31.1
26300
09:28
5590.0
15
15
28.3
34000
09:29
5592.0
2
14
25.3
14500
09:30
5602.0
10
11
21.2
41000
09:31
5606.0
4
5
27
14100
09:32
5597.0
-9
10
29.6
14200
09:33
5609.0
12
16
32.2
13400
09:34
5625.0
16
23
35.8
30900
09:35
5626.0
1
13
38
19000
09:36
5614.0
-12
17
37.5
38400
09:37
5604.0
-10
14
36.9
17100
09:38
5598.0
-6
10
33.1
19600
09:39
5588.0
-10
15
24.8
16700
09:40
5586.0
-2
11
16.2
12500
09:41
5593.0
7
6
10.8
5700
09:42
5590.0
-3
10
6.7
12900
09:43
5599.0
9
11
5.4
14000
09:44
5591.0
-8
9
5.3
9700
09:45
5596.0
5
8
5.8
15300
09:46
5601.0
5
8
5.8
13900
09:47
5607.0
6
6
7.1
10100
09:48
5610.0
3
11
6.5
14500
09:49
5619.0
9
9
9
7600
09:50
5604.0
-15
19
8.7
20300
09:51
5602.0
-2
5
7.4
10600
09:52
5601.0
-1
5
5.2
5400
09:53
5613.0
12
16
4.9
11100
09:54
5606.0
-7
8
1.7
5700
09:55
5616.0
10
10
3.6
9100
09:56
5617.0
1
5
6.1
8100
09:57
5611.0
-6
14
7.6
21300
09:58
5620.0
9
9
8.5
7800
09:59
5620.0
0
6
11.5
11600
10:00
5619.0
-1
11
12.4
13900
10:01
5614.0
-5
13
11.8
18300
10:02
5620.0
6
6
13
5100
10:03
5621.0
1
6
12.2
11600
10:04
5619.0
-2
13
10.8
11600
10:05
5620.0
1
8
9.6
10300
10:06
5618.0
-2
7
9.4
8700
10:07
5623.0
5
11
8.7
9900
10:08
5625.0
2
6
8.5
5400
10:09
5624.0
-1
5
8.2
5800
10:10
5630.0
6
13
8.8
21800
10:11
5634.0
4
5
10.7
8600
10:12
5640.0
6
8
12.8
9500
10:13
5646.0
6
11
15.5
16600
10:14
5639.0
-7
14
17.7
12500
10:15
5642.0
3
9
18.6
4900
10:16
5635.0
-7
11
17.5
10300
10:17
5632.0
-3
8
14.6
9800
10:18
5632.0
0
10
11.1
13800
10:19
5631.0
-1
4
8.5
6800
10:20
5626.0
-5
10
4.9
10200
10:21
5632.0
6
7
3.7
6300
10:22
5628.0
-4
7
2.2
7100
10:23
5619.0
-9
16
-0.4
14400
10:24
5619.0
0
4
-2.7
10600
10:25
5611.0
-8
10
-5.4
13300
10:26
5615.0
4
7
-8.8
12900
10:27
5618.0
3
9
-10.8
19800
10:28
5609.0
-9
13
-12.3
10500
10:29
5616.0
7
7
-12.8
4400
10:30
5617.0
1
6
-11.4
4600
10:31
5617.0
0
4
-11
3900
10:32
5611.0
-6
9
-11.9
6400
10:33
5618.0
7
6
-9.8
3700
10:34
5613.0
-5
4
-10
8300
10:35
5614.0
1
4
-10
2200
10:36
5612.0
-2
4
-10.1
4700
10:37
5615.0
3
4
-8.3
6000
10:38
5617.0
2
6
-7.3
7000
10:39
5616.0
-1
2
-5.8
2400
10:40
5620.0
4
4
-3.7
6800
10:41
5621.0
1
4
-1.4
6100
10:42
5620.0
-1
7
0.1
7400
10:43
5617.0
-3
5
0.7
4400
10:44
5620.0
3
4
2
3500
10:45
5627.0
7
5
3.3
3500
10:46
5622.0
-5
11
3.9
12300
10:47
5619.0
-3
8
4.1
4700
10:48
5616.0
-3
5
4
4500
10:49
5618.0
2
2
3.6
2400
10:50
5623.0
5
11
2.4
5900
10:51
5620.0
-3
4
1.8
3300
10:52
5613.0
-7
10
0.8
11100
10:53
5608.0
-5
4
-0.8
6300
10:54
5607.0
-1
5
-2.6
4400
10:55
5612.0
5
7
-4.6
3500
10:56
5611.0
-1
3
-6.2
3200
10:57
5618.0
7
11
-5.5
10600
10:58
5617.0
-1
7
-3.6
3800
10:59
5614.0
-3
6
-2.3
4200
11:00
5612.0
-2
3
-2.2
2400
11:01
5615.0
3
3
-1.5
2400
11:02
5615.0
0
2
-2.1
1900
11:03
5618.0
3
4
-2
3600
11:04
5615.0
-3
3
-1.7
3000
11:05
5614.0
-1
6
-1.1
6700
11:06
5614.0
0
5
-1
5200
11:07
5606.0
-8
12
-2.2
9300
11:08
5598.0
-8
8
-5.5
30400
11:09
5601.0
3
4
-7.5
4700
11:10
5595.0
-6
8
-10
10600
11:11
5603.0
8
9
-11.5
6700
11:12
5603.0
0
3
-11.4
2500
11:13
5611.0
8
9
-8.6
6800
11:14
5603.0
-8
7
-7.6
3700
11:15
5609.0
6
8
-4.3
4500
11:16
5605.0
-4
4
-3.3
4600
11:17
5610.0
5
7
-1.8
3600
11:18
5611.0
1
2
-1.9
2100
11:19
5617.0
6
5
0.5
4200
11:20
5629.0
12
11
3.8
17000
11:21
5624.0
-5
8
7.1
12600
11:22
5624.0
0
7
9.7
3700
11:23
5625.0
1
2
12.2
2300
11:24
5622.0
-3
6
12.8
9100
11:25
5623.0
1
3
11.2
4000
11:26
5622.0
-1
4
10.5
9500
11:27
5622.0
0
4
9.8
3400
11:28
5626.0
4
5
9.7
4800
11:29
5619.0
-7
9
9
6700
11:30
5620.0
1
1
8.1
5000
12:30
5624.0
4
24
8.1
0
12:31
5623.0
-1
9
7.6
19000
12:32
5619.0
-4
7
5.4
9800
12:33
5618.0
-1
4
4.5
6900
12:34
5615.0
-3
9
2.7
14300
12:35
5627.0
12
11
2.4
7400
12:36
5640.0
13
14
4.3
19200
12:37
5652.0
12
16
9.2
35000
12:38
5642.0
-10
10
12.5
10400
12:39
5639.0
-3
6
16.1
9200
12:40
5638.0
-1
4
17
6800
12:41
5639.0
1
5
15.6
7300
12:42
5642.0
3
5
12.4
6000
12:43
5642.0
0
3
11.4
5500
12:44
5645.0
3
5
11.9
7700
12:45
5639.0
-6
17
11.5
37500
12:46
5643.0
4
4
11.6
3100
12:47
5645.0
2
8
11.4
6500
12:48
5649.0
4
5
11.7
9900
12:49
5651.0
2
4
11.8
5000
12:50
5649.0
-2
8
12.7
9200
12:51
5656.0
7
7
13.9
10000
12:52
5657.0
1
3
15.1
6700
12:53
5658.0
1
4
15.3
5300
12:54
5662.0
4
6
15.8
17400
12:55
5658.0
-4
8
16.3
12800
12:56
5653.0
-5
7
14.5
4300
12:57
5657.0
4
2
13
4300
12:58
5654.0
-3
4
10.7
7100
12:59
5648.0
-6
9
6.6
13200
13:00
5644.0
-4
7
3.1
7900
13:01
5642.0
-2
3
0.8
3200
13:02
5643.0
1
7
-1.6
7600
13:03
5646.0
3
2
-3.4
1600
13:04
5648.0
2
1
-3.7
2500
13:05
5646.0
-2
5
-3.6
10200
13:06
5646.0
0
2
-3.1
3700
13:07
5647.0
1
1
-2.5
1000
13:08
5646.0
-1
2
-2.7
6900
13:09
5648.0
2
2
-2.8
3400
13:10
5648.0
0
2
-2.8
4500
13:11
5648.0
0
1
-2.6
1800
13:12
5644.0
-4
4
-3.1
6300
13:13
5648.0
4
6
-2.7
7800
13:14
5653.0
5
6
-1.8
5500
13:15
5655.0
2
5
-0.6
10800
13:16
5652.0
-3
4
0.4
7800
13:17
5653.0
1
1
2.3
6300
13:18
5657.0
4
6
4.2
8300
13:19
5655.0
-2
5
4.8
8000
13:20
5660.0
5
7
5.8
13900
13:21
5660.0
0
4
7.1
5300
13:22
5657.0
-3
4
7.9
5000
13:23
5663.0
6
6
8.7
4600
13:24
5666.0
3
7
10.2
27500
13:25
5665.0
-1
3
10.4
4900
13:26
5670.0
5
8
11.2
24300
13:27
5672.0
2
4
13.1
16600
13:28
5674.0
2
3
14.2
9200
13:29
5677.0
3
3
15.2
10200
13:30
5674.0
-3
4
15.9
7600
13:31
5667.0
-7
7
14.4
10700
13:32
5670.0
3
5
13.1
13600
13:33
5672.0
2
4
11.7
5300
13:34
5670.0
-2
4
9.4
8300
13:35
5668.0
-2
5
7.4
3200
13:36
5672.0
4
5
7.4
4100
13:37
5670.0
-2
9
6.4
14000
13:38
5675.0
5
6
5.9
15200
13:39
5680.0
5
4
6.8
7300
13:40
5691.0
11
13
10
32500
13:41
5685.0
-6
10
11.3
58000
13:42
5688.0
3
5
13.5
5400
13:43
5685.0
-3
5
14.4
8000
13:44
5688.0
3
4
14.6
5300
13:45
5687.0
-1
3
12.8
6800
13:46
5687.0
0
8
12.1
17700
13:47
5685.0
-2
5
10.4
5600
13:48
5677.0
-8
12
8.2
15600
13:49
5682.0
5
4
6.4
2600
13:50
5682.0
0
3
4.7
5100
13:51
5683.0
1
3
3.4
3000
13:52
5683.0
0
4
2.5
4800
13:53
5684.0
1
3
3.5
3200
13:54
5683.0
-1
1
3.5
4000
13:55
5682.0
-1
4
3.2
7100
13:56
5679.0
-3
3
1.9
5500
13:57
5681.0
2
5
1
4700
13:58
5681.0
0
4
0.1
8500
13:59
5683.0
2
2
-0.4
3200
14:00
5681.0
-2
3
-1.2
5100
14:01
5673.0
-8
10
-2.4
16600
14:02
5669.0
-4
7
-4.8
10400
14:03
5667.0
-2
5
-7.2
11000
14:04
5669.0
2
2
-9.6
4400
14:05
5668.0
-1
2
-11.3
2300
14:06
5669.0
1
6
-11.4
8100
14:07
5667.0
-2
2
-11
1800
14:08
5668.0
1
2
-10.1
2800
14:09
5664.0
-4
4
-10.2
3900
14:10
5662.0
-2
5
-10.4
6400
14:11
5654.0
-8
11
-12
25400
14:12
5655.0
1
2
-13.2
2800
14:13
5658.0
3
4
-14.5
4900
14:14
5658.0
0
2
-14.7
3900
14:15
5659.0
1
2
-14.4
2700
14:16
5662.0
3
5
-12
8800
14:17
5664.0
2
3
-9.4
4800
14:18
5666.0
2
2
-7.1
8900
14:19
5662.0
-4
4
-5.4
4800
14:20
5662.0
0
2
-4
5100
14:21
5662.0
0
2
-3.4
3800
14:22
5663.0
1
2
-2.8
3100
14:23
5664.0
1
1
-2.6
1400
14:24
5667.0
3
2
-0.9
5300
14:25
5669.0
2
2
1
13900
14:26
5674.0
5
7
3.3
17400
14:27
5673.0
-1
4
5.2
5500
14:28
5672.0
-1
2
6.6
5700
14:29
5672.0
0
4
7.4
5800
14:30
5672.0
0
3
7.9
2800
14:31
5674.0
2
4
7.7
6600
14:32
5665.0
-9
8
6.2
8400
14:33
5664.0
-1
3
4.7
4700
14:34
5663.0
-1
1
3
800
14:35
5663.0
0
6
1.1
13500
14:36
5665.0
2
2
-1.1
2600
14:37
5661.0
-4
5
-2.2
2900
14:38
5661.0
0
3
-2.9
5100
14:39
5661.0
0
1
-3.4
2600
14:40
5656.0
-5
8
-4.7
16100
14:41
5656.0
0
4
-6.2
6500
14:42
5653.0
-3
4
-7.4
9100
14:43
5652.0
-1
3
-8.6
3700
14:44
5650.0
-2
4
-10.4
11100
14:45
5647.0
-3
4
-11.6
3400
14:46
5643.0
-4
4
-13.4
12100
14:47
5644.0
1
3
-14.4
2900
14:48
5645.0
1
2
-15.1
4500
14:49
5644.0
-1
3
-15.4
4400
14:50
5646.0
2
2
-14.6
3400
14:51
5654.0
8
9
-11.6
13400
14:52
5653.0
-1
2
-9
1000
14:53
5652.0
-1
3
-6.8
6600
14:54
5655.0
3
12
-4
32400
14:55
5658.0
3
3
-1
3600
14:56
5656.0
-2
5
0.1
7500
14:57
5656.0
0
3
1.1
2600
14:58
5655.0
-1
2
2
3500
14:59
5650.0
-5
6
1.6
38900
15:00
5653.0
3
6
1
7600
15:01
5654.0
1
3
1
8200
15:02
5653.0
-1
2
0.7
3300
01/14
09:05
5662.0
9
18
2.1
447800
09:05
5662.0
9
18
2.1
447800
09:06
5683.0
21
21
7.8
24100
09:07
5677.0
-6
14
11.8
25500
09:08
5682.0
5
13
16.3
22100
09:09
5674.0
-8
12
19.7
19800
09:10
5703.0
29
28
25.8
46900
09:11
5702.0
-1
9
27.6
24400
09:12
5729.0
27
28
34.7
31800
09:13
5725.0
-4
15
40
44200
09:14
5728.0
3
12
47.4
29500
09:15
5706.0
-22
23
45.6
35600
09:16
5721.0
15
19
46.3
22000
09:17
5736.0
15
23
44.1
36800
09:18
5746.0
10
13
44.6
29500
09:19
5743.0
-3
7
44
29500
09:20
5723.0
-20
21
44.6
42000
09:21
5737.0
14
15
44.5
23000
09:22
5728.0
-9
11
40.1
9200
09:23
5728.0
0
9
33.6
8300
09:24
5725.0
-3
16
27.3
21500
09:25
5735.0
10
13
26.5
8800
09:26
5718.0
-17
18
20
22400
09:27
5707.0
-11
12
13.6
20400
09:28
5701.0
-6
17
6.3
76200
09:29
5702.0
1
10
-0.2
9500
09:30
5699.0
-3
6
-8.9
7800
09:31
5716.0
17
16
-10.6
7700
09:32
5731.0
15
12
-8
17800
09:33
5728.0
-3
6
-4.4
7700
09:34
5722.0
-6
10
-2.4
15000
09:35
5721.0
-1
10
1.3
19000
09:36
5731.0
10
13
3.2
8700
09:37
5733.0
2
5
3.4
10900
09:38
5742.0
9
9
5.5
18000
09:39
5743.0
1
9
9.1
13500
09:40
5763.0
20
21
15.2
49800
09:41
5759.0
-4
14
19.3
22100
09:42
5747.0
-12
13
21.7
9700
09:43
5754.0
7
7
23.8
10200
09:44
5756.0
2
7
25.8
11300
09:45
5752.0
-4
8
22.5
16300
09:46
5747.0
-5
9
19.7
19200
09:47
5743.0
-4
9
18.3
17700
09:48
5749.0
6
10
16.4
7400
09:49
5756.0
7
9
15.2
7100
09:50
5756.0
0
11
15.2
19000
09:51
5765.0
9
10
16.9
15000
09:52
5763.0
-2
13
18.6
24700
09:53
5760.0
-3
5
18.5
6300
09:54
5758.0
-2
5
16.6
5300
09:55
5752.0
-6
10
13.7
9100
09:56
5776.0
24
23
13.5
19000
09:57
5780.0
4
7
15
12300
09:58
5782.0
2
6
17.2
13600
09:59
5791.0
9
14
21
18700
10:00
5792.0
1
9
26.2
21200
10:01
5796.0
4
7
27.6
14900
10:02
5814.0
18
19
31.2
60000
10:03
5805.0
-9
13
33.2
27600
10:04
5801.0
-4
9
32.9
14600
10:05
5808.0
7
7
34.3
8800
10:06
5806.0
-2
6
34.4
8400
10:07
5800.0
-6
11
29.5
15700
10:08
5814.0
14
17
28.9
16000
10:09
5817.0
3
5
29.7
19300
10:10
5820.0
3
7
29.4
20800
10:11
5829.0
9
11
30.7
21900
10:12
5831.0
2
7
33.4
24500
10:13
5826.0
-5
7
32.7
17100
10:14
5791.0
-35
35
26.1
43700
10:15
5774.0
-17
27
16.2
41300
10:16
5764.0
-10
13
3.2
33700
10:17
5774.0
10
25
-8.6
21300
10:18
5783.0
9
9
-18.2
12800
10:19
5775.0
-8
11
-22
12000
10:20
5777.0
2
8
-22.4
6000
10:21
5784.0
7
15
-18.8
10500
10:22
5775.0
-9
10
-18.4
8200
10:23
5780.0
5
8
-18.9
7800
10:24
5786.0
6
11
-16.5
11500
10:25
5781.0
-5
22
-15.2
22800
10:26
5771.0
-10
10
-16.8
14900
10:27
5780.0
9
10
-14.5
6200
10:28
5774.0
-6
8
-14.4
6000
10:29
5780.0
6
7
-14.8
8000
10:30
5776.0
-4
9
-14.5
9000
10:31
5783.0
7
7
-11.2
8400
10:32
5783.0
0
3
-9.9
4100
10:33
5784.0
1
10
-6.7
18100
10:34
5784.0
0
4
-4.6
4000
10:35
5784.0
0
4
-1.6
5700
10:36
5786.0
2
11
0.8
10400
10:37
5786.0
0
7
3.2
5700
10:38
5787.0
1
6
5.3
5700
10:39
5786.0
-1
4
5.9
4100
10:40
5786.0
0
7
5.8
7000
10:41
5785.0
-1
10
4.8
8100
10:42
5785.0
0
6
4.2
9100
10:43
5786.0
1
4
3.8
4700
10:44
5793.0
7
10
4.5
11300
10:45
5796.0
3
12
5.8
32900
10:46
5792.0
-4
6
6.8
4900
10:47
5791.0
-1
5
7.4
3500
10:48
5790.0
-1
5
7.8
4500
10:49
5794.0
4
7
7.7
3800
10:50
5798.0
4
10
7.4
6300
10:51
5794.0
-4
11
6.9
7100
10:52
5805.0
11
13
8.7
6000
10:53
5787.0
-18
19
7.6
15500
10:54
5771.0
-16
20
3.3
20800
10:55
5775.0
4
8
-1.2
5100
10:56
5772.0
-3
7
-5.2
6300
10:57
5774.0
2
5
-11
4800
10:58
5781.0
7
7
-12.1
5500
10:59
5791.0
10
13
-8.4
5500
11:00
5790.0
-1
3
-5.6
2800
11:01
5785.0
-5
6
-3
3700
11:02
5783.0
-2
4
-1.1
2900
11:03
5783.0
0
8
-0.5
6300
11:04
5784.0
1
5
-1.8
2900
11:05
5783.0
-1
6
-3.1
4000
11:06
5786.0
3
4
-3
1700
11:07
5781.0
-5
4
-3.2
1500
11:08
5780.0
-1
1
-3.6
3500
11:09
5779.0
-1
2
-4
4400
11:10
5786.0
7
12
-3
7100
11:11
5792.0
6
6
-1.8
2800
11:12
5788.0
-4
6
-0.3
2300
11:13
5776.0
-12
15
-0.5
6900
11:14
5774.0
-2
5
-0.7
3500
11:15
5773.0
-1
3
-2.3
7200
11:16
5774.0
1
2
-5.1
1900
11:17
5754.0
-20
20
-9.9
32200
11:18
5757.0
3
8
-12.5
13800
11:19
5751.0
-6
9
-16.3
8300
11:20
5753.0
2
4
-19.4
13400
11:21
5758.0
5
7
-22
9700
11:22
5764.0
6
9
-19.6
3300
11:23
5769.0
5
7
-16.8
4400
11:24
5771.0
2
3
-12
3100
11:25
5771.0
0
6
-7.6
4900
11:26
5769.0
-2
2
-4.8
4300
11:27
5774.0
5
6
-2.4
3700
11:28
5776.0
2
6
-0.7
4400
11:29
5773.0
-3
10
0.1
11000
11:30
5775.0
2
0
1.2
5100
12:30
5770.0
-5
20
2.1
0
12:31
5764.0
-6
13
0.8
16600
12:32
5772.0
8
18
0.3
18900
12:33
5768.0
-4
7
-0.3
8800
12:34
5775.0
7
9
0.2
12000
12:35
5769.0
-6
12
0.9
12700
12:36
5773.0
4
6
3.3
5100
12:37
5774.0
1
5
3.8
4000
12:38
5774.0
0
7
5
9600
12:39
5774.0
0
7
4.7
23400
12:40
5768.0
-6
7
4.8
7200
12:41
5766.0
-2
6
2.9
6500
12:42
5765.0
-1
5
0.8
8900
12:43
5768.0
3
4
-1.1
6600
12:44
5766.0
-2
5
-3.2
6600
12:45
5765.0
-1
5
-4.1
6800
12:46
5777.0
12
12
-2.4
15600
12:47
5769.0
-8
7
-1.6
6000
12:48
5773.0
4
3
-0.7
3000
12:49
5773.0
0
5
0.6
3200
12:50
5773.0
0
3
2
3300
12:51
5778.0
5
6
2.1
7000
12:52
5783.0
5
11
4.6
18100
12:53
5780.0
-3
6
5.7
3200
12:54
5785.0
5
6
7.7
6300
12:55
5792.0
7
6
10.6
7000
12:56
5787.0
-5
5
11.5
4200
12:57
5788.0
1
3
11.9
2000
12:58
5791.0
3
6
13.2
7600
12:59
5789.0
-2
5
13.4
6600
13:00
5788.0
-1
2
11.8
3500
13:01
5784.0
-4
4
10.8
9500
13:02
5776.0
-8
8
8.3
8800
13:03
5784.0
8
7
6.5
5500
13:04
5782.0
-2
3
4.8
2200
13:05
5787.0
5
7
3.8
5600
13:06
5787.0
0
3
3.6
5500
13:07
5789.0
2
7
5.2
8600
13:08
5792.0
3
5
5.9
4800
13:09
5789.0
-3
4
6.4
3700
13:10
5792.0
3
5
6.3
6900
13:11
5793.0
1
2
6.8
3400
13:12
5795.0
2
3
7
4800
13:13
5792.0
-3
3
6.2
6000
13:14
5791.0
-1
0
5.9
1300
13:15
5790.0
-1
2
4.8
4100
13:16
5797.0
7
9
4.9
8800
13:17
5801.0
4
10
5.4
39700
13:18
5796.0
-5
6
5.5
3200
13:19
5797.0
1
4
6.2
6800
13:20
5798.0
1
2
7.6
1400
13:21
5801.0
3
6
7.8
16000
13:22
5798.0
-3
6
6.8
4200
13:23
5797.0
-1
3
6.8
4800
13:24
5799.0
2
3
6.8
3600
13:25
5803.0
4
7
7.2
9900
13:26
5804.0
1
4
7
5000
13:27
5800.0
-4
4
6.4
5500
13:28
5805.0
5
5
7.2
16000
13:29
5802.0
-3
3
7
2800
13:30
5805.0
3
3
6.7
9600
13:31
5808.0
3
4
6.6
3500
13:32
5809.0
1
3
7.6
7900
13:33
5801.0
-8
10
6.5
21900
13:34
5802.0
1
4
6
5700
13:35
5804.0
2
3
5.3
3800
13:36
5806.0
2
4
4.4
2800
13:37
5808.0
2
2
3.6
1700
13:38
5806.0
-2
3
4.1
6100
13:39
5806.0
0
1
4.3
1500
13:40
5802.0
-4
5
3.4
9900
13:41
5802.0
0
3
2.4
3200
13:42
5802.0
0
0
1.2
500
13:43
5801.0
-1
2
-0
6800
13:44
5797.0
-4
4
-1.8
9200
13:45
5795.0
-2
3
-3.1
5700
13:46
5798.0
3
2
-3.8
2100
13:47
5791.0
-7
6
-5.7
11500
13:48
5790.0
-1
5
-7.6
8600
13:49
5791.0
1
5
-8.5
10000
13:50
5783.0
-8
10
-10.1
11500
13:51
5772.0
-11
10
-14
12200
13:52
5772.0
0
4
-16.7
10100
13:53
5776.0
4
8
-18.4
8900
13:54
5772.0
-4
6
-21
4000
13:55
5780.0
8
8
-20.6
3200
13:56
5777.0
-3
5
-18.3
4900
13:57
5775.0
-2
6
-16.4
5600
13:58
5772.0
-3
4
-16
2300
13:59
5766.0
-6
10
-15.8
11800
14:00
5761.0
-5
3
-17.8
3700
14:01
5763.0
2
4
-18.9
4200
14:02
5764.0
1
4
-19.4
2300
14:03
5762.0
-2
3
-19.6
2900
14:04
5765.0
3
7
-18.2
17700
14:05
5773.0
8
9
-14.6
5100
14:06
5771.0
-2
4
-11.8
3700
14:07
5772.0
1
3
-9
2600
14:08
5773.0
1
3
-5.6
2700
14:09
5774.0
1
1
-2.9
3600
14:10
5772.0
-2
4
-2.2
5900
14:11
5777.0
5
6
-0.2
4500
14:12
5776.0
-1
4
1.2
4500
14:13
5776.0
0
2
2.4
2300
14:14
5780.0
4
4
4
3000
14:15
5778.0
-2
3
5.4
2700
14:16
5777.0
-1
2
5.2
2400
14:17
5771.0
-6
7
4.3
3500
14:18
5771.0
0
5
3.5
11900
14:19
5771.0
0
6
1.7
8200
14:20
5767.0
-4
6
0
3500
14:21
5767.0
0
1
-1.6
2700
14:22
5766.0
-1
1
-2.2
8000
14:23
5767.0
1
2
-2.8
2100
14:24
5766.0
-1
2
-3.8
3000
14:25
5765.0
-1
2
-4.4
2200
14:26
5767.0
2
2
-4.5
3300
14:27
5768.0
1
3
-4.3
2900
14:28
5771.0
3
2
-3.8
2700
14:29
5773.0
2
3
-2.8
4000
14:30
5768.0
-5
6
-2
3000
14:31
5766.0
-2
3
-2
3400
14:32
5769.0
3
6
-1.6
6300
14:33
5770.0
1
3
-1.7
2200
14:34
5767.0
-3
2
-2.6
2200
14:35
5774.0
7
9
-1.5
6500
14:36
5781.0
7
7
1.3
4900
14:37
5778.0
-3
5
3
3500
14:38
5780.0
2
4
4.9
4700
14:39
5773.0
-7
7
6.4
6300
14:40
5771.0
-2
3
6
2500
14:41
5779.0
8
8
5.6
2200
14:42
5779.0
0
3
5.4
3200
14:43
5780.0
1
5
5.1
6000
14:44
5782.0
2
5
6.4
8000
14:45
5781.0
-1
6
7.9
11900
14:46
5787.0
6
6
8.7
4900
14:47
5785.0
-2
5
9.1
7000
14:48
5786.0
1
3
9.6
4000
14:49
5786.0
0
2
9.6
7000
14:50
5786.0
0
3
9.7
7200
14:51
5777.0
-9
10
7.3
12200
14:52
5775.0
-2
2
5
5700
14:53
5777.0
2
2
3
6100
14:54
5778.0
1
3
1.2
5000
14:55
5774.0
-4
4
-1.4
22100
14:56
5773.0
-1
4
-2.5
4400
14:57
5771.0
-2
1
-3.4
1900
14:58
5772.0
1
2
-4.5
3100
14:59
5773.0
1
2
-5.7
4000
15:00
5770.0
-3
4
-6.4
8300
15:01
5777.0
7
6
-5.4
7800
15:02
5775.0
-2
7
-4.5
8800
15:03
5776.0
1
6
-3.5
4800
15:04
5776.0
0
3
-3
5900
15:05
5779.0
3
9
-1.6
8400
15:06
5785.0
6
7
-0.2
8300
15:07
5788.0
3
4
2
9700
15:08
5781.0
-7
7
3
11800
15:09
5783.0
2
7
4.4
14700
15:10
5786.0
3
5
5.6
11900
15:11
5782.0
-4
10
5.2
17000
15:12
5779.0
-3
5
3.6
12400
15:13
5783.0
4
6
4.1
5500
15:14
5784.0
1
4
4.4
11800
15:15
5785.0
1
2
4.2
6000
15:16
5787.0
2
3
4.8
4400
15:17
5783.0
-4
5
5.3
9700
15:18
5776.0
-7
7
4
15300
15:19
5774.0
-2
5
2.1
23700
15:20
5779.0
5
4
0.7
6800
15:21
5781.0
2
5
-0.8
5700
15:22
5784.0
3
4
-1.1
7600
15:23
5789.0
5
6
0.8
11900
15:24
5791.0
2
7
3.5
31800
01/15
09:05
5870.0
79
18
17.7
438300
09:05
5870.0
79
18
17.7
438300
09:06
5866.0
-4
14
31.1
21300
09:07
5842.0
-24
28
40
33500
09:08
5851.0
9
23
49.4
35600
09:09
5868.0
17
21
61.2
24800
09:10
5856.0
-12
19
55.3
17400
09:11
5853.0
-3
8
50
23800
09:12
5855.0
2
15
49.9
16500
09:13
5856.0
1
14
47.9
11900
09:14
5843.0
-13
22
40.5
27200
09:15
5849.0
6
16
36.6
7800
09:16
5835.0
-14
16
30.8
16200
09:17
5829.0
-6
10
23.6
11100
09:18
5825.0
-4
10
15.8
12500
09:19
5830.0
5
11
11.3
7900
09:20
5837.0
7
13
6.8
8200
09:21
5857.0
20
26
8.4
32300
09:22
5854.0
-3
12
10.6
17300
09:23
5850.0
-4
7
12.6
9900
09:24
5853.0
3
7
14.1
6600
09:25
5869.0
16
18
16.9
13700
09:26
5863.0
-6
14
14.8
14900
09:27
5865.0
2
10
13.8
19500
09:28
5862.0
-3
8
13.2
9100
09:29
5857.0
-5
11
11.4
10900
09:30
5873.0
16
20
12.1
55700
09:31
5874.0
1
5
14
6500
09:32
5879.0
5
8
15.3
14700
09:33
5882.0
3
8
18
22200
09:34
5893.0
11
15
24.2
24900
09:35
5906.0
13
20
28.8
57100
09:36
5917.0
11
11
34.9
30000
09:37
5910.0
-7
12
38.9
16300
09:38
5912.0
2
12
42.6
40300
09:39
5913.0
1
5
43.8
13800
09:40
5925.0
12
13
44.6
26800
09:41
5930.0
5
10
43.4
17600
09:42
5924.0
-6
9
42.4
15900
09:43
5919.0
-5
9
40
18600
09:44
5922.0
3
4
38.2
9300
09:45
5921.0
-1
6
34
18000
09:46
5920.0
-1
11
29.5
27200
09:47
5912.0
-8
13
24.8
13300
09:48
5905.0
-7
12
19.8
20900
09:49
5907.0
2
7
14.6
7400
09:50
5904.0
-3
7
9.8
11700
09:51
5904.0
0
6
5
7900
09:52
5910.0
6
9
2.8
7600
09:53
5903.0
-7
12
0.7
11900
09:54
5895.0
-8
10
-3.2
27700
09:55
5877.0
-18
21
-8.8
26600
09:56
5883.0
6
10
-13.3
8500
09:57
5878.0
-5
5
-19.7
6000
09:58
5890.0
12
17
-22.6
12200
09:59
5890.0
0
9
-23.5
9600
10:00
5906.0
16
20
-17.7
20700
10:01
5915.0
9
11
-11.2
28900
10:02
5913.0
-2
8
-4.3
8400
10:03
5907.0
-6
7
-0.7
10500
10:04
5911.0
4
6
3.6
6200
10:05
5909.0
-2
6
4.8
10300
10:06
5907.0
-2
4
4.1
5300
10:07
5904.0
-3
7
3.1
8900
10:08
5908.0
4
5
3.8
1900
10:09
5915.0
7
11
4.8
11000
10:10
5914.0
-1
8
6.1
8000
10:11
5916.0
2
10
8.1
20000
10:12
5919.0
3
7
10.8
3500
10:13
5924.0
5
7
13.2
8200
10:14
5918.0
-6
6
13.4
5500
10:15
5918.0
0
7
13.6
8300
10:16
5921.0
3
6
14
10500
10:17
5924.0
3
4
14.4
5100
10:18
5924.0
0
7
13.6
13100
10:19
5928.0
4
12
14.2
36900
10:20
5930.0
2
8
14.5
21900
10:21
5917.0
-13
13
12.4
10600
10:22
5912.0
-5
6
8.6
12300
10:23
5919.0
7
7
6.4
5400
10:24
5908.0
-11
12
1.7
12700
10:25
5906.0
-2
6
-3.1
5000
10:26
5900.0
-6
9
-5.9
17700
10:27
5902.0
2
6
-7.4
5100
10:28
5904.0
2
3
-10.3
3300
10:29
5902.0
-2
5
-11.2
5500
10:30
5905.0
3
9
-11.2
10100
10:31
5898.0
-7
9
-11.2
8200
10:32
5898.0
0
13
-11.8
28100
10:33
5892.0
-6
13
-13.6
16700
10:34
5898.0
6
8
-13.7
8800
10:35
5905.0
7
11
-13.3
8000
10:36
5903.0
-2
5
-11.8
5100
10:37
5905.0
2
5
-9.8
3500
10:38
5911.0
6
8
-5.5
10700
10:39
5917.0
6
8
-1.7
9400
10:40
5917.0
0
4
0.8
4600
10:41
5911.0
-6
7
2.8
5100
10:42
5911.0
0
3
4.5
3900
10:43
5913.0
2
4
5.3
4100
10:44
5922.0
9
14
6.6
12900
10:45
5915.0
-7
10
6.8
11600
10:46
5923.0
8
7
8.9
3400
10:47
5924.0
1
4
11
3500
10:48
5931.0
7
9
14.2
12200
10:49
5932.0
1
5
15.2
10900
10:50
5931.0
-1
5
17.4
8200
10:51
5932.0
1
4
17.9
3400
10:52
5938.0
6
7
19.3
15500
10:53
5938.0
0
5
19.3
14800
10:54
5943.0
5
6
19.9
11400
10:55
5939.0
-4
5
20.1
5600
10:56
5945.0
6
6
20.8
8500
10:57
5945.0
0
5
20.4
13500
10:58
5944.0
-1
4
19.5
6200
10:59
5946.0
2
4
18.2
6200
11:00
5947.0
1
7
18.1
30100
11:01
5951.0
4
8
17.4
11500
11:02
5953.0
2
4
17
10500
11:03
5955.0
2
5
17.5
4700
11:04
5959.0
4
5
18.4
5800
11:05
5970.0
11
11
20.9
19800
11:06
5969.0
-1
5
22.2
14000
11:07
5977.0
8
11
24.3
15500
11:08
5974.0
-3
5
25.7
6000
11:09
5978.0
4
4
27.2
4700
11:10
5976.0
-2
8
26
12800
11:11
5967.0
-9
14
23.8
19800
11:12
5971.0
4
9
20.8
7200
11:13
5971.0
0
4
18.6
6100
11:14
5969.0
-2
8
15.3
6000
11:15
5977.0
8
11
13.6
8900
11:16
5977.0
0
3
13.8
6900
11:17
5980.0
3
4
14
5800
11:18
5975.0
-5
8
13.3
14200
11:19
5973.0
-2
4
12.9
10100
11:20
5979.0
6
7
11.7
6400
11:21
5977.0
-2
4
10.4
2500
11:22
5982.0
5
5
9.3
10600
11:23
5978.0
-4
5
8.6
5900
11:24
5971.0
-7
11
7.2
12300
11:25
5980.0
9
9
6
5300
11:26
5982.0
2
6
5.8
11700
11:27
5985.0
3
3
5.1
2500
11:28
5992.0
7
12
6.4
12600
11:29
5992.0
0
4
9.3
11000
11:30
5993.0
1
0
11
6300
12:30
5980.0
-13
44
10.2
0
12:31
5975.0
-5
13
8.2
18300
12:32
5976.0
1
7
5
10900
12:33
5967.0
-9
17
0.4
25000
12:34
5988.0
21
21
-1.1
18900
12:35
6005.0
17
21
2.4
50500
12:36
5994.0
-11
16
5.3
17900
12:37
5987.0
-7
13
6.8
15800
12:38
5987.0
0
7
10.1
6400
12:39
5984.0
-3
7
9
22200
12:40
5982.0
-2
4
4.2
8100
12:41
5982.0
0
9
1.8
25200
12:42
5986.0
4
9
1.1
6600
12:43
5989.0
3
8
0.9
16400
12:44
5985.0
-4
13
0.8
24900
12:45
5983.0
-2
5
0.8
10100
12:46
5981.0
-2
5
0.6
3800
12:47
5981.0
0
5
-0.5
5200
12:48
5985.0
4
4
-1.8
3100
12:49
5985.0
0
4
-2
6100
12:50
5994.0
9
8
-0.3
5100
12:51
5997.0
3
6
2.4
22500
12:52
5999.0
2
7
5.7
17000
12:53
5994.0
-5
6
7.4
13800
12:54
5990.0
-4
4
8.6
7000
12:55
5989.0
-1
6
7.2
10600
12:56
5988.0
-1
4
4.9
8100
12:57
5987.0
-1
7
2
10100
12:58
5988.0
1
2
0
4800
12:59
5991.0
3
5
0.1
6300
13:00
5992.0
1
5
1.2
4700
13:01
5992.0
0
3
2.1
5300
13:02
5992.0
0
2
2.9
3100
13:03
5989.0
-3
6
3
7300
13:04
5988.0
-1
5
2.2
8000
13:05
5988.0
0
2
1.2
2700
13:06
5984.0
-4
8
-0.5
7700
13:07
5986.0
2
5
-1.7
8100
13:08
5987.0
1
1
-2
500
13:09
5995.0
8
14
-1
55300
13:10
6004.0
9
7
1.4
10800
13:11
6003.0
-1
2
4.3
4400
13:12
6008.0
5
4
7.6
14400
13:13
6006.0
-2
8
10.6
21200
13:14
6005.0
-1
3
11.8
5100
13:15
6008.0
3
3
12
3700
13:16
6010.0
2
3
12.9
5600
13:17
6008.0
-2
5
12.5
22600
13:18
6015.0
7
6
13.5
5200
13:19
6014.0
-1
4
14.3
16800
13:20
6017.0
3
5
15
7100
13:21
6020.0
3
5
15.7
13600
13:22
6025.0
5
11
17.6
16900
13:23
6027.0
2
5
18.4
15200
13:24
6028.0
1
6
19.8
16500
13:25
6025.0
-3
3
20
7600
13:26
6024.0
-1
8
19.6
18600
13:27
6021.0
-3
4
17.6
5400
13:28
6024.0
3
3
15.6
6000
13:29
6024.0
0
3
13.4
8200
13:30
6025.0
1
2
11.9
5700
13:31
6034.0
9
8
11.9
21200
13:32
6035.0
1
5
12.7
14600
13:33
6036.0
1
3
13.2
5500
13:34
6036.0
0
3
13.9
7600
13:35
6036.0
0
4
14.8
6300
13:36
6034.0
-2
6
13.6
13500
13:37
6038.0
4
5
13
8800
13:38
6039.0
1
6
12.3
21000
13:39
6035.0
-4
5
10.9
8800
13:40
6040.0
5
9
10.4
8100
13:41
6040.0
0
4
10.4
7600
13:42
6034.0
-6
14
8.6
15900
13:43
6035.0
1
6
7
7400
13:44
6013.0
-22
29
2.6
47100
13:45
6018.0
5
11
-1.8
14500
13:46
6017.0
-1
6
-6.3
13100
13:47
6017.0
0
4
-9.4
7900
13:48
6020.0
3
7
-12.1
8500
13:49
6035.0
15
15
-8
15200
13:50
6029.0
-6
4
-6
5400
13:51
6031.0
2
3
-3.4
7200
13:52
6030.0
-1
2
-1.2
2300
13:53
6034.0
4
4
1.2
5600
13:54
6032.0
-2
4
0.3
5100
13:55
6035.0
3
5
1.1
8500
13:56
6029.0
-6
5
0.9
5100
13:57
6034.0
5
9
1.7
15500
13:58
6037.0
3
4
2.3
2900
13:59
6043.0
6
11
4.2
34000
14:00
6047.0
4
6
6.2
10800
14:01
6039.0
-8
7
8
6200
14:02
6033.0
-6
7
8
8600
14:03
6030.0
-3
5
6.9
8000
14:04
6030.0
0
3
4.5
7100
14:05
6029.0
-1
7
1.4
14500
14:06
6025.0
-4
7
-0.8
15800
14:07
6026.0
1
4
-1.9
3300
14:08
6024.0
-2
5
-2.7
10500
14:09
6023.0
-1
4
-4.5
4800
14:10
6020.0
-3
6
-6.4
11500
14:11
6027.0
7
7
-6.4
4400
14:12
6029.0
2
5
-6.2
8800
14:13
6027.0
-2
4
-5.9
5700
14:14
6031.0
4
6
-4.2
2900
14:15
6028.0
-3
6
-2.5
2900
14:16
6031.0
3
8
-1.7
11400
14:17
6035.0
4
5
-0.7
4000
14:18
6028.0
-7
7
-0.3
4000
14:19
6018.0
-10
11
-2.3
18500
14:20
6010.0
-8
12
-4.9
15700
14:21
6015.0
5
11
-7.6
23100
14:22
6008.0
-7
7
-11.9
5100
14:23
6005.0
-3
4
-15.2
11400
14:24
6003.0
-2
4
-16.6
6800
14:25
6005.0
2
5
-16
6100
14:26
6003.0
-2
4
-16.9
5100
14:27
6003.0
0
3
-16.7
13900
14:28
5996.0
-7
11
-17.2
44800
14:29
5992.0
-4
6
-17.8
9400
14:30
6000.0
8
8
-17.7
12000
14:31
6012.0
12
16
-15.4
22200
14:32
6012.0
0
6
-13
9900
14:33
6014.0
2
7
-9
11800
14:34
6016.0
2
4
-3.9
7900
14:35
6018.0
2
5
-0.2
7900
14:36
6009.0
-9
8
-0.1
7700
14:37
6024.0
15
14
2.5
11700
14:38
6022.0
-2
7
4.3
7000
14:39
6022.0
0
4
5.8
4700
14:40
6021.0
-1
5
6.7
5500
14:41
6025.0
4
5
10.2
7800
14:42
6027.0
2
6
11.1
7100
14:43
6027.0
0
4
12.1
14800
14:44
6032.0
5
6
13.6
7700
14:45
6042.0
10
10
16.5
14900
14:46
6040.0
-2
5
18.5
9400
14:47
6039.0
-1
5
19.6
4900
14:48
6031.0
-8
11
19.4
11500
14:49
6029.0
-2
8
17.8
8700
14:50
6028.0
-1
5
14
3900
14:51
6010.0
-18
20
7.8
36000
14:52
6014.0
4
5
2.3
7300
14:53
6014.0
0
5
-1.8
8400
14:54
6016.0
2
4
-5.4
6700
14:55
6014.0
-2
3
-8.7
5400
14:56
6021.0
7
9
-6.9
26900
14:57
6027.0
6
8
-4.9
10400
14:58
6023.0
-4
8
-3.4
10100
14:59
6022.0
-1
8
-2.5
10400
15:00
6025.0
3
7
-0.6
10000
15:01
6025.0
0
6
-0.4
7700
15:02
6022.0
-3
4
-1.3
9200
15:03
6021.0
-1
3
-1.7
7700
15:04
6026.0
5
5
-1
8700
15:05
6033.0
7
13
0.1
17600
15:06
6030.0
-3
6
0.9
14100
15:07
6030.0
0
4
2.4
9300
15:08
6028.0
-2
5
3.7
13700
15:09
6033.0
5
9
5.1
17800
15:10
6040.0
7
11
6.6
27600
15:11
6033.0
-7
7
7.4
12200
15:12
6036.0
3
4
8.8
8100
15:13
6034.0
-2
7
9.8
10300
15:14
6033.0
-1
6
9.7
12600
15:15
6028.0
-5
12
7.3
15500
15:16
6021.0
-7
13
4.4
19200
15:17
6022.0
1
10
1.3
12000
15:18
6026.0
4
4
-0.8
8100
15:19
6021.0
-5
8
-3.4
11300
15:20
6023.0
2
9
-4.7
32800
15:21
6032.0
9
10
-3
12600
15:22
6033.0
1
8
-1
19700
15:23
6040.0
7
8
1.1
16700
15:24
6037.0
-3
7
3.7
26700
01/16
09:05
6223.0
186
78
35.8
0
09:05
6223.0
186
78
35.8
0
09:06
6208.0
-15
46
63.7
166100
09:07
6168.0
-40
57
84.8
108000
09:08
6180.0
12
34
106.5
74800
09:09
6184.0
4
31
129.6
65800
09:10
6169.0
-15
46
113.3
79900
09:11
6156.0
-13
35
97.9
111300
09:12
6165.0
9
15
91.9
32500
09:13
6172.0
7
27
84.5
50500
09:14
6158.0
-14
33
74.3
65500
09:15
6131.0
-27
39
63.1
51800
09:16
6128.0
-3
36
53.7
48700
09:17
6140.0
12
18
44.5
22300
09:18
6144.0
4
18
34.5
25500
09:19
6133.0
-11
13
25.5
16100
09:20
6092.0
-41
51
15.2
91300
09:21
6077.0
-15
20
2.7
62400
09:22
6106.0
29
34
-7.4
30600
09:23
6120.0
14
28
-16
29800
09:24
6131.0
11
19
-20.8
32900
09:25
6138.0
7
18
-16.2
28300
09:26
6114.0
-24
28
-12.1
20400
09:27
6096.0
-18
19
-16.6
24100
09:28
6088.0
-8
16
-24.9
31700
09:29
6083.0
-5
17
-36.4
27400
09:30
6096.0
13
18
-39.7
23000
09:31
6102.0
6
22
-37.8
44500
09:32
6090.0
-12
22
-35.9
41500
09:33
6090.0
0
11
-31.9
25000
09:34
6075.0
-15
17
-29.2
27800
09:35
6062.0
-13
28
-31.7
43100
09:36
6041.0
-21
30
-39.3
83700
09:37
6039.0
-2
42
-44.4
112300
09:38
6023.0
-16
20
-51.9
74900
09:39
6014.0
-9
27
-58.3
96100
09:40
6004.0
-10
37
-64.8
91700
09:41
6028.0
24
44
-63.4
145800
09:42
5976.0
-52
66
-69.5
221000
09:43
5946.0
-30
37
-77
171700
09:44
5810.0
-136
144
-104.8
225200
09:45
5908.0
98
113
-116.7
180500
09:46
5934.0
26
41
-129.8
96000
09:47
5934.0
0
33
-131.3
68000
09:48
5964.0
30
51
-121.4
56000
09:49
5966.0
2
23
-83.6
52700
09:50
5923.0
-43
52
-72
43500
09:51
5936.0
13
24
-64.5
29500
09:52
5918.0
-18
23
-60.6
33200
09:53
5932.0
14
28
-60.8
32100
09:54
5962.0
30
38
-56.7
38300
09:55
5980.0
18
35
-40.7
58100
09:56
5984.0
4
21
-26.4
48900
09:57
5984.0
0
26
-8.9
26600
09:58
5925.0
-59
64
-3.7
46500
09:59
5903.0
-22
34
-8.6
46200
10:00
5888.0
-15
33
-20.1
55200
10:01
5872.0
-16
27
-35.7
38600
10:02
5895.0
23
39
-47.8
63400
10:03
5909.0
14
22
-46.4
31400
10:04
5914.0
5
19
-40.2
29500
10:05
5937.0
23
25
-27.7
30400
10:06
5935.0
-2
27
-11.4
35900
10:07
5908.0
-27
29
-6.1
31400
10:08
5919.0
11
16
-3
19200
10:09
5923.0
4
20
-5.7
28200
10:10
5911.0
-12
15
-11
25400
10:11
5914.0
3
20
-14.4
40300
10:12
5901.0
-13
15
-14.5
29800
10:13
5909.0
8
13
-14.3
21800
10:14
5894.0
-15
14
-17.2
19200
10:15
5891.0
-3
18
-20
29900
10:16
5921.0
30
41
-18
38200
10:17
5924.0
3
16
-13.6
17700
10:18
5920.0
-4
22
-10.9
18900
10:19
5954.0
34
32
1.4
23200
10:20
5947.0
-7
21
13.9
27300
10:21
5959.0
12
21
22.5
19700
10:22
5947.0
-12
16
28.6
11100
10:23
5951.0
4
20
33.8
16900
10:24
5949.0
-2
10
30.9
10900
10:25
5946.0
-3
18
28.4
25300
10:26
5950.0
4
9
23.5
10600
10:27
5956.0
6
27
22.8
34700
10:28
5971.0
15
21
24.4
38900
10:29
5976.0
5
17
27.3
27000
10:30
5967.0
-9
16
30.3
31100
10:31
5974.0
7
13
33.5
32200
10:32
5966.0
-8
13
33.2
23200
10:33
5974.0
8
15
31.6
13800
10:34
5969.0
-5
10
28.4
16400
10:35
5983.0
14
15
28.7
18300
10:36
5988.0
5
13
28.5
21800
10:37
5987.0
-1
9
29.3
18300
10:38
5994.0
7
8
29.9
15900
10:39
6002.0
8
16
32.2
51200
10:40
6009.0
7
13
32.6
40600
10:41
6010.0
1
7
33.5
25000
10:42
5997.0
-13
14
32.6
29900
10:43
6008.0
11
11
31.8
16900
10:44
5988.0
-20
24
27.7
49400
10:45
5988.0
0
12
21.8
27400
10:46
5985.0
-3
8
15.8
11500
10:47
5989.0
4
12
12.5
13600
10:48
5989.0
0
7
7.2
13300
10:49
5984.0
-5
7
5
7100
10:50
5968.0
-16
26
0.1
27600
10:51
6000.0
32
35
1.1
28600
10:52
6004.0
4
14
2.2
24900
10:53
6008.0
4
12
4.5
24400
10:54
6004.0
-4
7
7.4
11000
10:55
5993.0
-11
18
11.4
21700
10:56
5999.0
6
12
10.2
14100
10:57
5998.0
-1
9
7.7
18600
10:58
5997.0
-1
16
4.6
23600
10:59
5998.0
1
10
2.2
8700
11:00
5996.0
-2
9
2.3
12400
11:01
5981.0
-15
20
-1
24200
11:02
5996.0
15
22
-1.8
20200
11:03
6002.0
6
10
-1.1
14200
11:04
6009.0
7
10
0.8
20100
11:05
6022.0
13
13
5.5
20600
11:06
6033.0
11
10
15
19600
11:07
6039.0
6
13
21.9
49600
11:08
6049.0
10
13
29.6
35100
11:09
6042.0
-7
13
34.1
52400
11:10
6034.0
-8
16
34.6
28200
11:11
6026.0
-8
12
31.6
18400
11:12
6027.0
1
13
27.7
36000
11:13
6028.0
1
6
21.9
10700
11:14
6020.0
-8
17
16.1
21000
11:15
6029.0
9
13
12.6
18100
11:16
6029.0
0
8
12.1
19800
11:17
6016.0
-13
12
9.4
13500
11:18
6027.0
11
13
8.4
9400
11:19
6019.0
-8
17
7.6
17800
11:20
6021.0
2
10
4.9
9500
11:21
6015.0
-6
10
1.5
14100
11:22
6015.0
0
5
0.6
4400
11:23
6024.0
9
14
-1.1
10900
11:24
6021.0
-3
9
-1.6
7900
11:25
6016.0
-5
11
-3.4
9500
11:26
6019.0
3
15
-4.1
25200
11:27
6033.0
14
16
-2
13100
11:28
6035.0
2
10
-1.1
20600
11:29
6035.0
0
7
0.6
16600
11:30
6038.0
3
6
4.4
10500
12:30
6019.0
-19
30
5
0
12:31
6040.0
21
22
6.3
30100
12:32
6028.0
-12
22
5.8
33600
12:33
6020.0
-8
14
3.6
12800
12:34
6018.0
-2
16
0.3
21100
12:35
6018.0
0
9
0.4
11100
12:36
6026.0
8
13
-2.4
12800
12:37
6027.0
1
6
-2.5
11100
12:38
6019.0
-8
15
-2.7
16700
12:39
6021.0
2
9
-1.8
16500
12:40
6021.0
0
11
-0.8
11400
12:41
6017.0
-4
8
-2.7
13600
12:42
6016.0
-1
11
-4.4
15000
12:43
6020.0
4
14
-4.3
12300
12:44
6021.0
1
6
-4.3
10800
12:45
6017.0
-4
9
-5.2
10500
12:46
6015.0
-2
9
-5.6
13000
12:47
6024.0
9
26
-4
31600
12:48
6025.0
1
18
-3.1
18100
12:49
6020.0
-5
7
-3.5
9100
12:50
6020.0
0
6
-2.9
12000
12:51
6020.0
0
6
-1.4
9500
12:52
6018.0
-2
5
-1.9
9000
12:53
6017.0
-1
6
-2.8
7400
12:54
6020.0
3
7
-2.1
7000
12:55
6019.0
-1
5
-2.3
7700
12:56
6020.0
1
6
-1.5
11300
12:57
6018.0
-2
5
-1.1
13800
12:58
6012.0
-6
9
-1.8
13200
12:59
5997.0
-15
19
-5.5
37500
13:00
6009.0
12
14
-7.2
16100
13:01
6006.0
-3
7
-9.2
14200
13:02
6015.0
9
11
-9.3
10900
13:03
6009.0
-6
11
-9.5
7800
13:04
6011.0
2
6
-6.3
7600
13:05
6005.0
-6
8
-6.4
8000
13:06
6001.0
-4
5
-6.8
6900
13:07
6009.0
8
11
-7.7
14700
13:08
6013.0
4
6
-6.6
5600
13:09
6015.0
2
8
-5.6
8700
13:10
6023.0
8
12
-2.2
11600
13:11
6036.0
13
13
3.9
11800
13:12
6042.0
6
12
9.8
18800
13:13
6046.0
4
11
15.6
12700
13:14
6042.0
-4
8
20.1
17800
13:15
6047.0
5
4
23.8
12800
13:16
6044.0
-3
9
24.4
12400
13:17
6048.0
4
8
24.4
35200
13:18
6049.0
1
10
23.8
17200
13:19
6049.0
0
5
24
10300
13:20
6049.0
0
3
23.2
7400
13:21
6054.0
5
6
23.8
8700
13:22
6058.0
4
11
24.2
16600
13:23
6060.0
2
4
24.5
12700
13:24
6065.0
5
11
25
13900
13:25
6061.0
-4
5
25.3
10500
13:26
6054.0
-7
8
23.4
13300
13:27
6049.0
-5
10
20.2
13300
13:28
6050.0
1
4
16.6
7700
13:29
6051.0
1
10
12.2
15900
13:30
6052.0
1
8
8.5
10300
13:31
6056.0
4
8
6.7
9400
13:32
6055.0
-1
5
6.1
10000
13:33
6055.0
0
4
5.4
5100
13:34
6057.0
2
4
4.9
10200
13:35
6051.0
-6
8
3.6
12300
13:36
6047.0
-4
5
1.4
7200
13:37
6048.0
1
2
-0.3
5800
13:38
6048.0
0
2
-1.8
2900
13:39
6044.0
-4
6
-4.4
8900
13:40
6047.0
3
6
-5.2
11700
13:41
6051.0
4
6
-4.7
19700
13:42
6053.0
2
3
-3.9
5400
13:43
6057.0
4
7
-2.4
9800
13:44
6055.0
-2
6
-0.5
9700
13:45
6059.0
4
4
1.5
4500
13:46
6060.0
1
4
3.1
10600
13:47
6058.0
-2
2
4.1
7300
13:48
6056.0
-2
3
4
5800
13:49
6055.0
-1
7
4.4
16800
13:50
6052.0
-3
4
3.4
6500
13:51
6049.0
-3
6
1.4
8300
13:52
6047.0
-2
4
-0.7
11800
13:53
6043.0
-4
3
-3
6300
13:54
6044.0
1
5
-5
14900
13:55
6048.0
4
4
-5.6
8300
13:56
6046.0
-2
4
-5.8
4500
13:57
6045.0
-1
6
-5.8
10300
13:58
6051.0
6
6
-4
11100
13:59
6054.0
3
5
-1.9
5800
14:00
6056.0
2
5
-0.5
9000
14:01
6049.0
-7
7
0
5000
14:02
6048.0
-1
5
0.6
3900
14:03
6049.0
1
4
0.2
4900
14:04
6052.0
3
5
-0.6
6000
14:05
6057.0
5
6
-0.8
6000
14:06
6058.0
1
2
0.8
3800
14:07
6055.0
-3
6
2.1
10300
14:08
6056.0
1
3
3.5
4600
14:09
6051.0
-5
5
3.5
6400
14:10
6051.0
0
6
2.6
13200
14:11
6051.0
0
6
1.6
6800
14:12
6050.0
-1
3
0.9
6300
14:13
6059.0
9
9
1.4
8400
14:14
6057.0
-2
4
2.5
8600
14:15
6060.0
3
3
4
5400
14:16
6055.0
-5
7
4.5
8200
14:17
6052.0
-3
5
4.7
5300
14:18
6053.0
1
3
3.1
2300
14:19
6057.0
4
6
2.6
6500
14:20
6057.0
0
4
1.6
9200
14:21
6061.0
4
7
2.2
10000
14:22
6063.0
2
3
3.7
2300
14:23
6066.0
3
5
5.7
14400
14:24
6068.0
2
4
7.4
6200
14:25
6069.0
1
8
9.2
20500
14:26
6071.0
2
5
10.4
7000
14:27
6068.0
-3
5
10.6
14300
14:28
6064.0
-4
4
9.6
5300
14:29
6067.0
3
4
8.8
3900
14:30
6077.0
10
11
9.6
10000
14:31
6075.0
-2
3
9.7
9000
14:32
6073.0
-2
6
10
9300
14:33
6065.0
-8
9
9.8
6200
14:34
6063.0
-2
14
8.5
32700
14:35
6060.0
-3
4
4.8
6800
14:36
6059.0
-1
4
1.2
8300
14:37
6052.0
-7
10
-3
8700
14:38
6055.0
3
4
-4.9
5500
14:39
6057.0
2
4
-6.1
6100
14:40
6056.0
-1
2
-6.7
4100
14:41
6050.0
-6
8
-8.3
8300
14:42
6052.0
2
3
-8.3
7000
14:43
6053.0
1
2
-8.7
5200
14:44
6052.0
-1
1
-9.5
5700
14:45
6051.0
-1
2
-10.3
4900
14:46
6051.0
0
3
-9.7
12400
14:47
6052.0
1
2
-9.2
17800
14:48
6058.0
6
7
-7.9
9600
14:49
6051.0
-7
8
-7.4
12900
14:50
6056.0
5
6
-5.9
13700
14:51
6057.0
1
3
-4.2
8600
14:52
6054.0
-3
4
-3.2
10200
14:53
6057.0
3
3
-3.1
5300
14:54
6056.0
-1
3
-1.7
10100
14:55
6060.0
4
6
-0.2
11000
14:56
6065.0
5
5
1.8
5300
14:57
6064.0
-1
3
4.2
9400
14:58
6062.0
-2
3
5.3
7300
14:59
6063.0
1
1
6.7
4000
15:00
6052.0
-11
12
5.4
12800
15:01
6052.0
0
6
3.1
15400
15:02
6048.0
-4
9
0
12700
15:03
6043.0
-5
14
-3.3
21800
15:04
6036.0
-7
8
-7.8
32400
15:05
6024.0
-12
13
-12.2
14300
15:06
6019.0
-5
8
-17.5
13000
15:07
6024.0
5
12
-21.2
23000
15:08
6031.0
7
13
-22.7
12400
15:09
6038.0
7
10
-21.8
12700
15:10
6035.0
-3
6
-18.9
14000
15:11
6029.0
-6
8
-16
9100
15:12
6032.0
3
6
-13.6
14700
15:13
6034.0
2
5
-12.1
15800
15:14
6034.0
0
4
-12.2
8900
15:15
6030.0
-4
6
-12.2
8800
15:16
6030.0
0
4
-10.9
8400
15:17
6036.0
6
8
-9.4
13100
15:18
6044.0
8
13
-6.8
20000
15:19
6035.0
-9
9
-5.8
10600
15:20
6038.0
3
7
-3.3
16300
15:21
6039.0
1
5
-0.5
9100
15:22
6046.0
7
8
2.2
20900
15:23
6050.0
4
6
3.9
15500
15:24
6048.0
-2
8
7.1
20400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー