双日(2768)でデイトレの練習
1分足 ／最低売買価格 704,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7040.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード2768-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／再生可能えねるぎー／シェールガス／ベアリング／メガソーラー／プラント／＄VR（仮想現実）／資源／都市鉱山／レアメタル／スマートシティ／＄太陽光発電／＄風力発電／＄バイオマス発電／景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：112,300円
- 双日の株を購入するのに最低限必要な金額704,000円
- ローソク足本数180／高値7257.0円／安値6134.0円／当区間最後の終値7040.0円／売買単位100株
本店所在地：東京都千代田区内幸町二丁目１番１号 略称：双日
レポート
出来高の最大値：127000 出来高合計：11826700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.026 乖離率の最小値：-4.476
当区間のＲＳＩの最大値：98.913 ＲＳＩの最小値：1.01
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
6855.0
4
27
-
28300
09:04
6855.0
4
27
-
28300
09:05
6883.0
28
63
-
0
09:06
6854.0
-29
41
-
14700
09:07
6842.0
-12
21
-
13900
09:08
6843.0
1
29
-
12700
09:09
6844.0
1
25
-
17700
09:10
6861.0
17
30
-
17600
09:11
6900.0
39
47
-
27000
09:12
6876.0
-24
26
-
30800
09:13
6894.0
18
27
-
16900
09:14
6894.0
0
18
-
36800
09:15
6864.0
-30
30
-
25800
09:16
6869.0
5
19
-
21000
09:17
6847.0
-22
24
-
15200
09:18
6835.0
-12
19
-
19000
09:19
6839.0
4
24
-
25600
09:20
6823.0
-16
16
-
8600
09:21
6777.0
-46
49
-
65200
09:22
6767.0
-10
28
-
35700
09:23
6756.0
-11
20
-
27900
09:24
6749.0
-7
17
-
51700
09:25
6770.0
21
25
-
23600
09:26
6771.0
1
12
-
8400
09:27
6758.0
-13
16
-72.1
11700
09:28
6754.0
-4
22
-68.6
31400
09:29
6776.0
22
28
-60
18800
09:30
6815.0
39
47
-48.3
22100
09:31
6820.0
5
19
-37.2
16400
09:32
6817.0
-3
25
-24.4
14400
09:33
6804.0
-13
17
-12.8
8100
09:34
6812.0
8
12
-4.3
7900
09:35
6818.0
6
18
-2
8700
09:36
6823.0
5
13
1.7
9200
09:37
6818.0
-5
15
4.2
8300
09:38
6823.0
5
14
10.8
9200
09:39
6837.0
14
23
18.1
10900
09:40
6845.0
8
14
24.3
7000
09:41
6858.0
13
13
31.7
8500
09:42
6871.0
13
14
41.4
14700
09:43
6874.0
3
16
50
10800
09:44
6884.0
10
17
57.6
15800
09:45
6893.0
9
21
64.4
12600
09:46
6882.0
-11
14
65
13200
09:47
6894.0
12
11
64.5
5500
09:48
6881.0
-13
19
60.9
14200
09:49
6887.0
6
12
56
5400
09:50
6906.0
19
28
53.2
16100
09:51
6905.0
-1
7
52.4
4900
09:52
6896.0
-9
13
47.3
7400
09:53
6905.0
9
19
46
17800
09:54
6908.0
3
8
45
4600
09:55
6917.0
9
17
43.1
15100
09:56
6920.0
3
14
42.1
7100
09:57
6932.0
12
17
44.7
7500
09:58
6942.0
10
13
46.6
8100
09:59
6941.0
-1
28
48
27500
10:00
6954.0
13
21
50
9800
10:01
6963.0
9
13
53
10000
10:02
6964.0
1
9
53.5
14000
10:03
6964.0
0
21
52.3
14300
10:04
6980.0
16
18
54.4
8200
10:05
6981.0
1
10
54.3
8900
10:06
6986.0
5
9
53.8
15900
10:07
6984.0
-2
14
53.3
16400
10:08
6989.0
5
18
53.7
29400
10:09
7003.0
14
17
53.5
10200
10:10
7028.0
25
26
57.5
23500
10:11
7039.0
11
24
61.8
10100
10:12
7045.0
6
15
68
15100
10:13
7035.0
-10
20
71
18900
10:14
7048.0
13
15
73.6
8300
10:15
7037.0
-11
14
70.2
12200
10:16
7047.0
10
16
66.1
9300
10:17
7046.0
-1
15
60.3
11300
10:18
7044.0
-2
11
56.5
5800
10:19
7051.0
7
15
51.4
11500
10:20
7041.0
-10
16
47.2
5100
10:21
7032.0
-9
13
39.8
6600
10:22
7033.0
1
10
33.1
6200
10:23
7028.0
-5
9
26.5
6100
10:24
7020.0
-8
12
17.1
6600
10:25
7030.0
10
12
11.9
6600
10:26
7037.0
7
11
9.9
6800
10:27
7037.0
0
10
7.8
8000
10:28
7029.0
-8
20
5.4
12500
10:29
7020.0
-9
9
3.8
3100
10:30
7019.0
-1
11
0.1
6200
10:31
7015.0
-4
8
-5.5
3100
10:32
7004.0
-11
11
-12.9
3900
10:33
7009.0
5
14
-17.7
14600
10:34
7003.0
-6
11
-21.1
5300
10:35
7012.0
9
7
-21.8
4000
10:36
7009.0
-3
6
-21.8
5900
10:37
6999.0
-10
15
-21
10300
10:38
7016.0
17
19
-18.8
19300
10:39
7021.0
5
10
-14.2
6300
10:40
7025.0
4
7
-11.1
4600
10:41
7022.0
-3
5
-7.5
3000
10:42
7026.0
4
6
-1.3
10400
10:43
7016.0
-10
11
-0.2
5100
10:44
7003.0
-13
18
-1.8
4700
10:45
6991.0
-12
13
-6.6
4800
10:46
6981.0
-10
15
-12.8
8400
10:47
6978.0
-3
10
-20.2
11600
10:48
6986.0
8
10
-24.5
5100
10:49
6991.0
5
14
-25.8
5900
10:50
6987.0
-4
8
-24.8
2400
10:51
6988.0
1
6
-21.5
2500
10:52
6983.0
-5
7
-18.3
2100
10:53
6983.0
0
9
-17.1
4300
10:54
6990.0
7
6
-16.1
3300
10:55
6992.0
2
12
-14
7700
10:56
6994.0
2
8
-12
2900
10:57
6986.0
-8
11
-10.6
2800
10:58
6988.0
2
4
-8.8
2900
10:59
6990.0
2
3
-8.3
1200
11:00
6994.0
4
6
-7.2
2900
11:01
6996.0
2
7
-6.2
2800
11:02
6998.0
2
13
-3.8
16800
11:03
7001.0
3
8
-0.6
3900
11:04
6968.0
-33
34
-2.9
13100
11:05
6967.0
-1
8
-6
2200
11:06
6956.0
-11
8
-11.3
3200
11:07
6955.0
-1
5
-17.1
4500
11:08
6941.0
-14
14
-26.1
6100
11:09
6942.0
1
6
-28.8
6000
11:10
6938.0
-4
9
-32.5
3400
11:11
6945.0
7
14
-33.3
2900
11:12
6946.0
1
6
-33.8
1400
11:13
6949.0
3
6
-30.7
2800
11:14
6948.0
-1
7
-27.8
2500
11:15
6946.0
-2
9
-24.6
4900
11:16
6960.0
14
16
-20.4
15800
11:17
6958.0
-2
6
-17
2400
11:18
6956.0
-2
17
-14.6
6200
11:19
6957.0
1
8
-11.4
2900
11:20
6955.0
-2
4
-8.2
4400
11:21
6955.0
0
6
-7.6
2000
11:22
6962.0
7
4
-5.8
4000
11:23
6963.0
1
4
-3.4
800
11:24
6962.0
-1
4
-1.3
3000
11:25
6969.0
7
6
2.5
2400
11:26
6969.0
0
5
6.4
8100
11:27
6971.0
2
2
9.2
1700
11:28
6976.0
5
8
12.8
4300
11:29
6973.0
-3
5
14.8
2300
11:30
6973.0
0
0
15.4
5200
12:30
6982.0
9
12
17
0
12:31
6996.0
14
19
20.3
5500
12:32
6986.0
-10
11
20.5
2900
12:33
7001.0
15
13
23.8
6500
12:34
6994.0
-7
9
25.7
6200
12:35
6988.0
-6
6
25.2
4300
12:36
7008.0
20
28
25.1
39500
12:37
7016.0
8
7
28.4
4700
12:38
7023.0
7
7
29.8
7000
12:39
7035.0
12
15
34.5
8100
12:40
7028.0
-7
12
39.8
14900
12:41
7035.0
7
8
42.1
6700
12:42
7032.0
-3
9
42.2
6100
12:43
7019.0
-13
19
39
14400
12:44
7042.0
23
23
36.9
11700
12:45
7041.0
-1
8
36
13800
12:46
7046.0
5
20
34.9
11400
12:47
7046.0
0
3
34.4
2600
12:48
7047.0
1
6
36.6
6200
12:49
7041.0
-6
7
33.5
3300
12:50
7040.0
-1
6
30.4
5900
12:51
7029.0
-11
15
24.7
5500
12:52
7035.0
6
8
20.2
2700
12:53
7039.0
4
4
15.9
1800
12:54
7040.0
1
2
13
4800
12:55
7038.0
-2
5
10.4
3000
12:56
7028.0
-10
11
8.9
3300
12:57
7034.0
6
11
6.8
4100
12:58
7048.0
14
17
6.7
21400
12:59
7046.0
-2
4
5.8
1500
13:00
7038.0
-8
8
3.8
3000
13:01
7040.0
2
4
5
2900
13:02
7038.0
-2
6
4.9
2500
13:03
7038.0
0
1
2.3
1100
13:04
7034.0
-4
4
-0.1
1500
13:05
7048.0
14
19
1.1
14600
13:06
7059.0
11
11
4
9900
13:07
7065.0
6
6
8
5700
13:08
7068.0
3
4
12.1
3800
13:09
7073.0
5
6
18.6
7000
13:10
7065.0
-8
9
21.1
5700
13:11
7065.0
0
2
21.5
1300
13:12
7067.0
2
3
21.1
3300
13:13
7071.0
4
5
20.7
1800
13:14
7073.0
2
3
19.4
2400
13:15
7072.0
-1
5
19.6
3300
13:16
7075.0
3
7
19.7
5800
13:17
7072.0
-3
4
19.2
6200
13:18
7073.0
1
9
18.3
9200
13:19
7059.0
-14
14
14.7
4700
13:20
7061.0
2
7
11.6
2900
13:21
7059.0
-2
2
7.2
1300
13:22
7049.0
-10
11
2
4400
13:23
7051.0
2
13
-2.6
6200
13:24
7059.0
8
11
-3.1
3900
13:25
7063.0
4
5
-3.7
3200
13:26
7064.0
1
5
-3.6
2200
13:27
7077.0
13
12
0.4
11500
13:28
7078.0
1
13
4.2
20100
13:29
7079.0
1
7
6.4
3200
13:30
7075.0
-4
8
7.7
4900
13:31
7072.0
-3
5
8.8
1500
13:32
7070.0
-2
4
7.2
1300
13:33
7074.0
4
5
6.2
2200
13:34
7077.0
3
5
5.6
1400
13:35
7072.0
-5
5
4.7
2200
13:36
7075.0
3
4
4.9
3800
13:37
7071.0
-4
6
5
3200
13:38
7069.0
-2
3
4
1600
13:39
7056.0
-13
11
0.5
4000
13:40
7058.0
2
6
-1.7
1700
13:41
7057.0
-1
3
-4.6
1800
13:42
7056.0
-1
6
-7
600
13:43
7060.0
4
2
-8.2
1000
13:44
7063.0
3
4
-7
1700
13:45
7067.0
4
8
-5.4
3100
13:46
7065.0
-2
2
-4.1
800
13:47
7063.0
-2
2
-3.2
1100
13:48
7058.0
-5
3
-3.9
2200
13:49
7050.0
-8
10
-6.2
8100
13:50
7044.0
-6
6
-10
4100
13:51
7049.0
5
4
-12.6
2600
13:52
7051.0
2
2
-14
1000
13:53
7051.0
0
4
-14.3
3300
13:54
7053.0
2
4
-12.6
2500
13:55
7051.0
-2
6
-10.3
5200
13:56
7050.0
-1
1
-9.2
500
13:57
7048.0
-2
4
-8.9
2400
13:58
7047.0
-1
4
-8.6
1600
13:59
7043.0
-4
3
-9.3
900
14:00
7040.0
-3
4
-10.2
5000
14:01
7040.0
0
1
-10.8
900
14:02
7035.0
-5
6
-12
2300
14:03
7037.0
2
6
-12.7
3200
14:04
7032.0
-5
6
-13.9
1600
14:05
7031.0
-1
4
-14.6
4800
14:06
7025.0
-6
8
-16.4
3500
14:07
7030.0
5
7
-16.3
3400
14:08
7032.0
2
4
-16.2
1400
14:09
7040.0
8
7
-13.7
3800
14:10
7047.0
7
6
-9.7
2900
14:11
7048.0
1
4
-4.4
1600
14:12
7047.0
-1
2
-0.4
1100
14:13
7043.0
-4
5
2.4
3600
14:14
7043.0
0
4
3.3
2800
14:15
7046.0
3
4
3
1700
14:16
7041.0
-5
5
2
1500
14:17
7037.0
-4
5
0.5
1900
14:18
7042.0
5
6
0.7
3300
14:19
7045.0
3
14
1.4
17400
14:20
7043.0
-2
4
1.1
1800
14:21
7045.0
2
3
2.1
1700
14:22
7045.0
0
5
3.8
3600
14:23
7042.0
-3
5
4
1700
14:24
7037.0
-5
7
2.7
3700
14:25
7033.0
-4
5
1
2800
14:26
7030.0
-3
5
-1.6
4300
14:27
7029.0
-1
3
-4.6
1800
14:28
7032.0
3
3
-6.4
3000
14:29
7039.0
7
9
-6.3
3800
14:30
7036.0
-3
6
-5.9
1900
14:31
7037.0
1
3
-5
2300
14:32
7031.0
-6
4
-4.6
700
14:33
7030.0
-1
2
-4.9
2000
14:34
7023.0
-7
6
-7.4
2400
14:35
7031.0
8
8
-7.8
5100
14:36
7036.0
5
5
-7.5
2200
14:37
7029.0
-7
7
-7.2
3800
14:38
7027.0
-2
3
-7.2
1300
14:39
7024.0
-3
5
-6.2
3200
14:40
7030.0
6
3
-5.8
1700
14:41
7031.0
1
1
-6.4
2300
14:42
7031.0
0
3
-5.7
1600
14:43
7034.0
3
6
-4
2900
14:44
7034.0
0
3
-1.6
1500
14:45
7035.0
1
3
-0.2
2300
14:46
7032.0
-3
5
0.5
3900
14:47
7036.0
4
4
1.8
1800
14:48
7033.0
-3
3
2
4100
14:49
7032.0
-1
2
1.8
4200
14:50
7029.0
-3
3
0.8
2900
14:51
7032.0
3
3
0.7
1200
14:52
7031.0
-1
3
-0.4
2100
14:53
7035.0
4
3
-0.1
3100
14:54
7030.0
-5
4
-0.2
1800
14:55
7023.0
-7
8
-0.8
10600
14:56
7022.0
-1
6
-2.2
4500
14:57
7013.0
-9
9
-5.1
5600
14:58
7008.0
-5
10
-9.6
6200
14:59
7014.0
6
9
-12.5
5600
15:00
7014.0
0
11
-13.6
10900
15:01
7018.0
4
5
-13.7
3400
15:02
7016.0
-2
4
-12.6
2300
15:03
7020.0
4
4
-9.9
4300
15:04
7030.0
10
23
-6.9
22500
15:05
7032.0
2
8
-3.4
2800
15:06
7039.0
7
7
0.5
2200
15:07
7034.0
-5
9
4
5300
15:08
7033.0
-1
4
6.6
2300
15:09
7032.0
-1
6
7.1
3100
15:10
7034.0
2
4
7.5
2800
15:11
7030.0
-4
8
5.8
5800
15:12
7033.0
3
3
5.7
1900
15:13
7030.0
-3
7
5.2
5600
15:14
7039.0
9
8
6.4
4300
15:15
7050.0
11
11
8.7
12500
15:16
7054.0
4
6
12.6
6300
15:17
7051.0
-3
11
15.4
4000
15:18
7055.0
4
3
19.6
2200
15:19
7054.0
-1
7
21.7
3500
15:20
7055.0
1
5
21.4
3000
15:21
7045.0
-10
9
18.7
4800
15:22
7040.0
-5
7
15.4
4200
15:23
7044.0
4
6
11.8
5500
15:24
7031.0
-13
16
6.5
6300
03/03
09:05
7205.0
174
31
28.8
0
09:05
7205.0
174
31
28.8
0
09:06
7206.0
1
36
53.5
22700
09:07
7200.0
-6
29
78.2
17000
09:08
7223.0
23
46
105.8
35000
09:09
7233.0
10
53
138.1
28100
09:10
7222.0
-11
48
133.9
20600
09:11
7208.0
-14
24
127.6
16600
09:12
7192.0
-16
39
119.6
21800
09:13
7195.0
3
33
107.6
22300
09:14
7185.0
-10
35
91.8
20000
09:15
7208.0
23
31
82.1
16900
09:16
7177.0
-31
38
70
11100
09:17
7168.0
-9
25
59.8
8800
09:18
7198.0
30
30
53.7
8100
09:19
7210.0
12
29
51.8
13200
09:20
7201.0
-9
20
44.4
15500
09:21
7203.0
2
24
43.6
12700
09:22
7179.0
-24
33
40.7
8500
09:23
7162.0
-17
29
29.2
5500
09:24
7189.0
27
30
19.6
9600
09:25
7161.0
-28
33
7.4
11500
09:26
7171.0
10
16
-4
7900
09:27
7191.0
20
25
-7.7
9800
09:28
7192.0
1
26
-7.6
12300
09:29
7200.0
8
17
-12.2
8400
09:30
7180.0
-20
28
-7.4
12700
09:31
7190.0
10
20
-2.9
7900
09:32
7193.0
3
23
-2.2
15400
09:33
7190.0
-3
12
-1.3
3800
09:34
7174.0
-16
17
-4.2
5100
09:35
7188.0
14
16
-1.2
2800
09:36
7185.0
-3
11
-1.3
12700
09:37
7195.0
10
13
-1
6700
09:38
7214.0
19
20
3
12200
09:39
7204.0
-10
18
8.3
9200
09:40
7195.0
-9
8
10.2
5100
09:41
7192.0
-3
17
11
5000
09:42
7185.0
-7
12
8.3
5700
09:43
7192.0
7
8
4.2
4200
09:44
7187.0
-5
21
1.7
8700
09:45
7181.0
-6
11
-0.3
3700
09:46
7183.0
2
11
-1.3
4200
09:47
7173.0
-10
12
-3.5
5800
09:48
7160.0
-13
16
-9.8
5000
09:49
7150.0
-10
16
-15.6
40800
09:50
7152.0
2
23
-21.1
8600
09:51
7137.0
-15
16
-28.9
5100
09:52
7138.0
1
8
-33.8
3400
09:53
7143.0
5
9
-35.2
3400
09:54
7153.0
10
15
-32.8
5900
09:55
7149.0
-4
5
-32.1
3300
09:56
7160.0
11
17
-26.3
10400
09:57
7157.0
-3
11
-21.1
5700
09:58
7169.0
12
17
-15
12000
09:59
7173.0
4
14
-11
12200
10:00
7179.0
6
10
-4.6
15000
10:01
7177.0
-2
8
-0.9
5600
10:02
7158.0
-19
24
0.8
5900
10:03
7159.0
1
8
1
3500
10:04
7164.0
5
13
0.8
4000
10:05
7168.0
4
9
-0.4
1900
10:06
7165.0
-3
5
-1.7
3300
10:07
7163.0
-2
9
0.2
1900
10:08
7159.0
-4
10
1.5
4000
10:09
7161.0
2
7
2
1700
10:10
7161.0
0
6
1.4
4700
10:11
7165.0
4
8
2.1
4500
10:12
7185.0
20
21
6
8900
10:13
7192.0
7
9
11.3
2500
10:14
7174.0
-18
19
13
3100
10:15
7161.0
-13
14
12.6
1600
10:16
7167.0
6
5
11.8
1100
10:17
7173.0
6
10
8
2100
10:18
7177.0
4
4
3.6
1700
10:19
7178.0
1
5
3.4
2400
10:20
7170.0
-8
6
4.4
2300
10:21
7157.0
-13
9
2.5
3200
10:22
7145.0
-12
12
-2.6
10600
10:23
7148.0
3
8
-7.6
4300
10:24
7147.0
-1
5
-12.7
3000
10:25
7145.0
-2
13
-16.4
5600
10:26
7147.0
2
7
-17.2
4800
10:27
7137.0
-10
8
-17.9
6000
10:28
7122.0
-15
16
-21.6
5700
10:29
7106.0
-16
16
-27.5
8900
10:30
7109.0
3
13
-32.4
10900
10:31
7114.0
5
12
-36.9
11500
10:32
7129.0
15
19
-37.2
4800
10:33
7134.0
5
8
-33.8
4900
10:34
7135.0
1
12
-26.9
2700
10:35
7130.0
-5
10
-21.5
3000
10:36
7130.0
0
13
-16.9
4600
10:37
7129.0
-1
6
-14.6
1300
10:38
7132.0
3
6
-12.6
2500
10:39
7137.0
5
5
-10.8
800
10:40
7146.0
9
17
-7
4300
10:41
7137.0
-9
8
-4.4
1300
10:42
7127.0
-10
12
-2.9
4100
10:43
7121.0
-6
6
-2.9
2000
10:44
7119.0
-2
4
-4.1
1000
10:45
7117.0
-2
11
-7.8
4900
10:46
7112.0
-5
9
-11
3500
10:47
7111.0
-1
6
-12.8
3400
10:48
7112.0
1
5
-13.2
3400
10:49
7116.0
4
10
-12.6
3600
10:50
7111.0
-5
14
-12.4
3900
10:51
7108.0
-3
5
-11.6
4400
10:52
7092.0
-16
17
-13.6
17200
10:53
7086.0
-6
8
-17.4
4100
10:54
7082.0
-4
6
-23.2
7300
10:55
7068.0
-14
13
-30.2
8500
10:56
7059.0
-9
13
-37.8
10400
10:57
7060.0
1
11
-41.4
9500
10:58
7059.0
-1
13
-43.8
5100
10:59
7047.0
-12
13
-47.3
5800
11:00
7047.0
0
8
-48.2
8100
11:01
7040.0
-7
12
-48.4
14000
11:02
7027.0
-13
18
-50.9
12700
11:03
7019.0
-8
17
-54.4
13400
11:04
7018.0
-1
16
-55.4
23600
11:05
7015.0
-3
11
-56.6
7500
11:06
7058.0
43
42
-49.8
16800
11:07
7039.0
-19
20
-43.9
3900
11:08
7042.0
3
8
-36.2
6900
11:09
7056.0
14
13
-26
6800
11:10
7070.0
14
15
-13.2
13600
11:11
7075.0
5
8
-8.3
6400
11:12
7077.0
2
7
0.7
6800
11:13
7076.0
-1
15
8.9
7400
11:14
7075.0
-1
7
14.4
2100
11:15
7055.0
-20
25
13.6
5000
11:16
7050.0
-5
14
10.9
9100
11:17
7033.0
-17
19
4.5
4100
11:18
7029.0
-4
9
-2.6
5400
11:19
7023.0
-6
7
-10.7
8600
11:20
7023.0
0
11
-15.3
7400
11:21
7028.0
5
8
-18.4
5800
11:22
7042.0
14
22
-15.9
11000
11:23
7027.0
-15
22
-15
4000
11:24
7030.0
3
16
-13
10400
11:25
7019.0
-11
17
-12.6
16600
11:26
7023.0
4
12
-13
4100
11:27
7027.0
4
8
-16
3500
11:28
7012.0
-15
19
-18.7
11100
11:29
7010.0
-2
9
-22.4
4400
11:30
7015.0
5
0
-23.2
1700
12:30
6976.0
-39
42
-29.3
0
12:31
6961.0
-15
20
-39.4
26400
12:32
6976.0
15
36
-43.9
19200
12:33
6992.0
16
24
-45
4500
12:34
6996.0
4
20
-45.8
8800
12:35
7020.0
24
22
-34.8
10000
12:36
7036.0
16
15
-18.2
4900
12:37
7049.0
13
16
-2.5
3500
12:38
7047.0
-2
11
9.6
6500
12:39
7058.0
11
17
21.9
4000
12:40
7062.0
4
15
29.8
11900
12:41
7043.0
-19
23
30.8
11400
12:42
7035.0
-8
16
27.8
6100
12:43
7060.0
25
30
28.9
5900
12:44
7066.0
6
9
28.8
5700
12:45
7087.0
21
37
31.4
8100
12:46
7078.0
-9
17
37
6700
12:47
7062.0
-16
18
41
4100
12:48
7059.0
-3
7
39.6
4300
12:49
7067.0
8
12
37.9
2600
12:50
7073.0
6
9
33.1
3600
12:51
7073.0
0
11
30.3
2300
12:52
7070.0
-3
8
29.6
3200
12:53
7063.0
-7
15
28.2
4800
12:54
7069.0
6
7
26.5
2600
12:55
7066.0
-3
12
21.5
3800
12:56
7069.0
3
22
16.4
8900
12:57
7072.0
3
7
12.9
4000
12:58
7066.0
-6
4
10.6
1200
12:59
7065.0
-1
6
7
1600
13:00
7066.0
1
11
5.2
5900
13:01
7058.0
-8
9
2.1
1900
13:02
7042.0
-16
19
-3.6
6800
13:03
7034.0
-8
7
-9.5
4600
13:04
7036.0
2
6
-14.4
2600
13:05
7044.0
8
12
-18.1
2900
13:06
7042.0
-2
7
-21.3
2200
13:07
7042.0
0
6
-21.6
3600
13:08
7038.0
-4
5
-19.9
1200
13:09
7042.0
4
4
-17.7
2900
13:10
7038.0
-4
4
-17
2100
13:11
7033.0
-5
5
-17
2400
13:12
7033.0
0
8
-17.6
6600
13:13
7042.0
9
12
-16.1
4100
13:14
7038.0
-4
7
-15.8
1400
13:15
7035.0
-3
4
-14.8
1400
13:16
7026.0
-9
16
-14.4
6200
13:17
7030.0
4
5
-13.4
1400
13:18
7028.0
-2
8
-14.8
1500
13:19
7025.0
-3
7
-15.6
5100
13:20
7018.0
-7
5
-17.1
5400
13:21
7012.0
-6
6
-17.6
2100
13:22
7017.0
5
9
-18
3300
13:23
7021.0
4
8
-17.6
3900
13:24
7024.0
3
6
-16.2
2300
13:25
7021.0
-3
5
-13.8
1400
13:26
7022.0
1
8
-10.3
8200
13:27
7017.0
-5
6
-9.3
2200
13:28
7015.0
-2
2
-9.8
700
13:29
7012.0
-3
6
-11.2
12400
13:30
7016.0
4
12
-11.1
5600
13:31
7023.0
7
15
-10.1
7300
13:32
7012.0
-11
11
-9.9
2200
13:33
7015.0
3
8
-9
3100
13:34
7015.0
0
5
-7.3
800
13:35
7009.0
-6
12
-7.6
4000
13:36
7002.0
-7
13
-10.5
13600
13:37
6997.0
-5
10
-12.1
4100
13:38
6994.0
-3
9
-14.4
3400
13:39
6993.0
-1
4
-17
8400
13:40
6989.0
-4
8
-19.1
7300
13:41
7004.0
15
26
-17.8
11500
13:42
6996.0
-8
16
-16.7
2600
13:43
6997.0
1
7
-14.8
3100
13:44
7007.0
10
9
-11.3
3400
13:45
6998.0
-9
12
-8.7
1500
13:46
7001.0
3
5
-8.9
3300
13:47
6997.0
-4
5
-7.9
2000
13:48
6996.0
-1
3
-7.1
2600
13:49
6990.0
-6
8
-9.1
3500
13:50
6973.0
-17
18
-12.2
12900
13:51
6975.0
2
7
-15.5
4900
13:52
6981.0
6
8
-17.3
5800
13:53
6977.0
-4
10
-19.6
4200
13:54
6977.0
0
5
-20.8
1900
13:55
6977.0
0
3
-18.4
1700
13:56
6979.0
2
4
-15.8
3900
13:57
6978.0
-1
5
-15.1
3400
13:58
6963.0
-15
15
-15.8
15000
13:59
6966.0
3
8
-16
8500
14:00
6969.0
3
11
-16
8800
14:01
6958.0
-11
17
-18.5
16100
14:02
6968.0
10
15
-19.3
6500
14:03
6960.0
-8
10
-18.6
2700
14:04
6954.0
-6
9
-19.4
9600
14:05
6959.0
5
19
-20.2
10200
14:06
6960.0
1
5
-18
4000
14:07
6969.0
9
11
-16.8
5200
14:08
6985.0
16
17
-11.3
5700
14:09
6988.0
3
11
-3.7
7800
14:10
6979.0
-9
12
1
5100
14:11
6960.0
-19
19
2.7
7100
14:12
6967.0
7
7
3.5
7500
14:13
6969.0
2
8
1.4
2700
14:14
6969.0
0
5
-1.6
1200
14:15
6966.0
-3
6
-3.9
2400
14:16
6971.0
5
6
-1.6
2800
14:17
6975.0
4
5
0.3
2400
14:18
6973.0
-2
9
1.2
2600
14:19
6979.0
6
6
3.2
1700
14:20
6981.0
2
8
6
9300
14:21
6971.0
-10
10
6.3
6400
14:22
6968.0
-3
6
5.3
3100
14:23
6967.0
-1
8
4
4800
14:24
6970.0
3
5
2
1600
14:25
6979.0
9
10
1.2
3600
14:26
6973.0
-6
7
1
2200
14:27
6973.0
0
3
1.8
1600
14:28
6966.0
-7
7
1.4
3900
14:29
6969.0
3
5
0.6
1300
14:30
6973.0
4
8
-1.2
3100
14:31
6971.0
-2
7
-2
10800
14:32
6968.0
-3
2
-3
2200
14:33
6963.0
-5
7
-2.7
7500
14:34
6959.0
-4
7
-3.6
7800
14:35
6956.0
-3
3
-6
2200
14:36
6958.0
2
5
-8.6
5500
14:37
6937.0
-21
21
-13.6
23400
14:38
6938.0
1
7
-17.3
7900
14:39
6950.0
12
18
-18.4
7600
14:40
6944.0
-6
6
-19.9
4700
14:41
6943.0
-1
16
-21.8
7500
14:42
6945.0
2
9
-19
5800
14:43
6939.0
-6
7
-17.4
3600
14:44
6942.0
3
9
-17.5
6600
14:45
6944.0
2
10
-16
3500
14:46
6933.0
-11
16
-16.5
33800
14:47
6933.0
0
10
-17.5
12700
14:48
6927.0
-6
10
-18.3
3600
14:49
6935.0
8
10
-18.3
4000
14:50
6927.0
-8
8
-19.6
3900
14:51
6929.0
2
8
-18.7
9100
14:52
6924.0
-5
8
-18.5
18000
14:53
6922.0
-2
8
-17.8
4400
14:54
6925.0
3
7
-18
2600
14:55
6926.0
1
6
-16.3
2800
14:56
6911.0
-15
17
-17.5
10700
14:57
6908.0
-3
7
-18.3
5100
14:58
6909.0
1
8
-18.8
12700
14:59
6912.0
3
11
-19.5
40500
15:00
6941.0
29
30
-15.9
10400
15:01
6946.0
5
7
-8.4
6100
15:02
6940.0
-6
13
-2.1
8100
15:03
6940.0
0
6
4
6000
15:04
6917.0
-23
21
6.3
3700
15:05
6915.0
-2
7
2.3
4300
15:06
6905.0
-10
11
-4.4
9100
15:07
6905.0
0
9
-9.8
4900
15:08
6905.0
0
14
-15.4
16400
15:09
6918.0
13
25
-14.3
10700
15:10
6918.0
0
10
-12.6
8300
15:11
6918.0
0
7
-9.4
2500
15:12
6922.0
4
15
-5.6
12400
15:13
6913.0
-9
12
-3.4
5800
15:14
6915.0
2
7
-3.2
3000
15:15
6901.0
-14
11
-5.6
4700
15:16
6898.0
-3
8
-8.4
11100
15:17
6894.0
-4
16
-12.8
27100
15:18
6886.0
-8
11
-16.7
21700
15:19
6881.0
-5
7
-21.8
3700
15:20
6881.0
0
9
-24
7900
15:21
6875.0
-6
7
-27.1
19800
15:22
6889.0
14
17
-27.4
11700
15:23
6893.0
4
10
-25.3
8300
15:24
6890.0
-3
9
-22.6
6600
03/04
09:06
6587.0
-303
25
-67.3
0
09:06
6587.0
-303
25
-67.3
0
09:07
6579.0
-8
67
-111.8
94100
09:08
6563.0
-16
55
-161.9
53400
09:09
6571.0
8
51
-211.6
39800
09:10
6534.0
-37
50
-267.4
26500
09:11
6513.0
-21
29
-266.2
31500
09:12
6548.0
35
44
-258.1
29300
09:13
6553.0
5
36
-246
20600
09:14
6557.0
4
24
-234.9
12000
09:15
6550.0
-7
23
-217
22600
09:16
6555.0
5
23
-194
12400
09:17
6576.0
21
32
-174.8
17500
09:18
6600.0
24
32
-152.5
29100
09:19
6633.0
33
39
-126.1
24800
09:20
6635.0
2
20
-97.9
24200
09:21
6652.0
17
24
-68.5
20800
09:22
6667.0
15
22
-41.1
17800
09:23
6641.0
-26
35
-22.8
31000
09:24
6620.0
-21
36
-14.7
16900
09:25
6618.0
-2
19
-7.6
11400
09:26
6601.0
-17
27
-6.6
11900
09:27
6570.0
-31
28
-13.8
14200
09:28
6555.0
-15
29
-17.6
15000
09:29
6535.0
-20
44
-20.3
45300
09:30
6512.0
-23
46
-26.4
82700
09:31
6482.0
-30
30
-46
14100
09:32
6471.0
-11
24
-61.5
15300
09:33
6472.0
1
21
-74.4
19600
09:34
6441.0
-31
35
-88
26000
09:35
6442.0
1
25
-98.4
27600
09:36
6444.0
2
29
-103.2
21300
09:37
6410.0
-34
43
-109.9
22700
09:38
6395.0
-15
26
-119
46800
09:39
6385.0
-10
16
-123.3
31700
09:40
6395.0
10
31
-126.5
29900
09:41
6367.0
-28
31
-134.4
37400
09:42
6344.0
-23
31
-138.3
52500
09:43
6330.0
-14
21
-140.5
28900
09:44
6313.0
-17
22
-142.1
31900
09:45
6314.0
1
27
-145.4
23800
09:46
6332.0
18
23
-139.6
22500
09:47
6363.0
31
39
-123.7
21800
09:48
6364.0
1
17
-105.8
20400
09:49
6365.0
1
13
-85.2
14300
09:50
6355.0
-10
17
-66.5
11800
09:51
6355.0
0
16
-52
12000
09:52
6355.0
0
18
-45
11000
09:53
6344.0
-11
16
-40.6
9800
09:54
6352.0
8
15
-35.9
11900
09:55
6335.0
-17
24
-32.8
20300
09:56
6330.0
-5
22
-31.7
15800
09:57
6343.0
13
21
-29
10700
09:58
6342.0
-1
23
-24.2
16700
09:59
6330.0
-12
29
-24.2
14800
10:00
6347.0
17
36
-18
16300
10:01
6334.0
-13
26
-12.8
18200
10:02
6354.0
20
25
-8.3
12100
10:03
6350.0
-4
20
-4.9
15000
10:04
6347.0
-3
27
0
14200
10:05
6331.0
-16
24
-0.6
12200
10:06
6326.0
-5
13
-0.6
12300
10:07
6324.0
-2
14
-5.8
11800
10:08
6310.0
-14
22
-13
46200
10:09
6297.0
-13
19
-22.4
42300
10:10
6302.0
5
22
-27.7
24400
10:11
6310.0
8
40
-30
127000
10:12
6303.0
-7
11
-31.8
14300
10:13
6301.0
-2
10
-31.1
5900
10:14
6291.0
-10
18
-29.3
18300
10:15
6293.0
2
15
-28.6
14100
10:16
6292.0
-1
28
-29.7
13800
10:17
6289.0
-3
23
-29.9
22400
10:18
6286.0
-3
13
-30.6
9600
10:19
6271.0
-15
22
-31.3
14000
10:20
6263.0
-8
14
-34.4
21900
10:21
6237.0
-26
35
-41.7
56600
10:22
6241.0
4
17
-47.2
22800
10:23
6239.0
-2
20
-52.5
22100
10:24
6257.0
18
31
-52.4
18300
10:25
6270.0
13
32
-47.9
27000
10:26
6269.0
-1
18
-38.9
14200
10:27
6268.0
-1
20
-30.1
14700
10:28
6258.0
-10
14
-22.6
8500
10:29
6263.0
5
18
-18
9300
10:30
6256.0
-7
24
-17.8
32800
10:31
6243.0
-13
23
-19.7
7900
10:32
6286.0
43
45
-14.6
12300
10:33
6279.0
-7
25
-9.2
24200
10:34
6321.0
42
46
1.5
29100
10:35
6334.0
13
20
15.8
10600
10:36
6327.0
-7
18
31.9
7600
10:37
6350.0
23
24
42.8
9900
10:38
6345.0
-5
13
54.3
8400
10:39
6336.0
-9
23
55.5
10400
10:40
6345.0
9
19
55.6
5700
10:41
6351.0
6
18
58
6800
10:42
6343.0
-8
12
54.5
9000
10:43
6355.0
12
15
53.7
6600
10:44
6351.0
-4
8
53.5
4500
10:45
6333.0
-18
22
48.3
9800
10:46
6325.0
-8
15
39.6
8600
10:47
6340.0
15
15
35
5700
10:48
6333.0
-7
14
26.9
7200
10:49
6334.0
1
18
20.4
8000
10:50
6337.0
3
18
18.5
6600
10:51
6330.0
-7
13
17.1
6700
10:52
6313.0
-17
22
9.9
6400
10:53
6297.0
-16
21
1.1
10400
10:54
6298.0
1
12
-7.5
6000
10:55
6311.0
13
26
-14.9
9400
10:56
6300.0
-11
18
-23.2
7900
10:57
6297.0
-3
9
-26.8
4700
10:58
6304.0
7
14
-26.4
5600
10:59
6300.0
-4
12
-25.2
5200
11:00
6308.0
8
32
-24.7
20900
11:01
6275.0
-33
30
-27.6
11000
11:02
6273.0
-2
9
-29.4
4800
11:03
6279.0
6
22
-31.7
7100
11:04
6281.0
2
10
-33.3
7800
11:05
6280.0
-1
8
-36.3
9100
11:06
6281.0
1
6
-32.3
4700
11:07
6274.0
-7
11
-29.4
6000
11:08
6288.0
14
18
-24.9
10900
11:09
6278.0
-10
19
-22.6
7500
11:10
6288.0
10
24
-19.2
8600
11:11
6280.0
-8
12
-17.6
7100
11:12
6296.0
16
22
-11.4
7500
11:13
6288.0
-8
13
-9.6
6000
11:14
6278.0
-10
9
-7.4
6600
11:15
6261.0
-17
17
-9.7
17800
11:16
6247.0
-14
16
-13
14700
11:17
6243.0
-4
11
-20.8
14000
11:18
6253.0
10
13
-26
12900
11:19
6268.0
15
20
-26.8
16700
11:20
6275.0
7
14
-22.6
13600
11:21
6279.0
4
12
-15.4
5900
11:22
6292.0
13
16
-5.4
8800
11:23
6290.0
-2
8
2.6
9600
11:24
6268.0
-22
25
3.9
10500
11:25
6257.0
-11
18
2.3
16500
11:26
6248.0
-9
9
-2.8
4500
11:27
6251.0
3
11
-10.1
10700
11:28
6241.0
-10
11
-18.4
7100
11:29
6238.0
-3
18
-22.7
7700
11:30
6237.0
-1
2
-25
5100
12:30
6172.0
-65
59
-35.8
0
12:31
6177.0
5
36
-46.7
21100
12:32
6165.0
-12
20
-57
13000
12:33
6166.0
1
14
-66.9
16800
12:34
6168.0
2
15
-75.9
14500
12:35
6198.0
30
43
-67.4
22400
12:36
6209.0
11
17
-57.6
15100
12:37
6211.0
2
21
-45.3
8600
12:38
6220.0
9
15
-32.2
10000
12:39
6213.0
-7
13
-21.2
10900
12:40
6233.0
20
28
-13.7
19700
12:41
6217.0
-16
29
-11
9500
12:42
6202.0
-15
20
-10.8
6100
12:43
6199.0
-3
17
-12.2
13800
12:44
6230.0
31
37
-7
13300
12:45
6222.0
-8
16
-7
8300
12:46
6215.0
-7
13
-4.3
4200
12:47
6233.0
18
28
4.2
10200
12:48
6231.0
-2
9
12.1
4000
12:49
6240.0
9
10
14.8
7800
12:50
6267.0
27
30
23
10800
12:51
6264.0
-3
18
32.3
12600
12:52
6272.0
8
10
38.8
8100
12:53
6258.0
-14
20
43.4
7900
12:54
6231.0
-27
29
41.9
8400
12:55
6227.0
-4
11
31.7
10500
12:56
6227.0
0
4
22.3
4700
12:57
6243.0
16
26
13.4
11100
12:58
6263.0
20
27
10.5
9400
12:59
6273.0
10
10
14.7
8800
13:00
6283.0
10
12
22.5
12800
13:01
6291.0
8
39
32
54800
13:02
6279.0
-12
15
36.5
7200
13:03
6274.0
-5
19
36.5
10400
13:04
6259.0
-15
18
31.9
5000
13:05
6284.0
25
33
30
17800
13:06
6283.0
-1
15
25.8
6800
13:07
6298.0
15
18
25.8
9600
13:08
6295.0
-3
12
26.1
7800
13:09
6311.0
16
16
33.3
8400
13:10
6315.0
4
9
35.8
6500
13:11
6313.0
-2
7
37.8
7600
13:12
6320.0
7
15
38.8
10300
13:13
6309.0
-11
26
38.4
12000
13:14
6298.0
-11
19
33.5
6900
13:15
6305.0
7
14
30
6100
13:16
6286.0
-19
21
23.7
8000
13:17
6268.0
-18
15
13.5
10700
13:18
6275.0
7
10
6
8400
13:19
6272.0
-3
13
-0.8
6700
13:20
6290.0
18
20
-6.4
6500
13:21
6281.0
-9
17
-9.5
5800
13:22
6282.0
1
18
-8.3
9100
13:23
6268.0
-14
14
-9.9
5100
13:24
6260.0
-8
5
-11.8
3900
13:25
6262.0
2
9
-16.5
6100
13:26
6261.0
-1
10
-19.3
6700
13:27
6266.0
5
10
-22
4300
13:28
6253.0
-13
11
-24.2
2600
13:29
6253.0
0
10
-25.3
9300
13:30
6250.0
-3
2
-26.4
1900
13:31
6247.0
-3
7
-27.7
3100
13:32
6258.0
11
29
-27.7
7500
13:33
6254.0
-4
15
-25.9
3100
13:34
6269.0
15
18
-21
6200
13:35
6267.0
-2
14
-15.7
7800
13:36
6261.0
-6
7
-10.8
2500
13:37
6257.0
-4
11
-8.5
3100
13:38
6263.0
6
13
-4.8
6300
13:39
6256.0
-7
5
-5.8
1900
13:40
6245.0
-11
12
-7.8
6600
13:41
6248.0
3
12
-8.8
4500
13:42
6264.0
16
26
-7.3
10700
13:43
6274.0
10
10
-5
5200
13:44
6275.0
1
5
-1.4
2400
13:45
6282.0
7
13
6.4
4200
13:46
6283.0
1
9
13.3
3300
13:47
6281.0
-2
8
16.7
5100
13:48
6275.0
-6
8
16.6
1900
13:49
6279.0
4
7
16.7
2900
13:50
6262.0
-17
18
12.7
4700
13:51
6270.0
8
15
9.7
4500
13:52
6256.0
-14
18
5.1
6900
13:53
6266.0
10
11
2.8
2300
13:54
6264.0
-2
12
-0.6
3100
13:55
6291.0
27
33
3.5
8500
13:56
6282.0
-9
8
4.5
2700
13:57
6287.0
5
11
9.6
35000
13:58
6278.0
-9
9
11
4300
13:59
6274.0
-4
15
12.8
2400
14:00
6286.0
12
21
11
5100
14:01
6291.0
5
8
11.6
5200
14:02
6277.0
-14
18
8.8
6500
14:03
6269.0
-8
12
6.8
7600
14:04
6268.0
-1
10
5.1
2000
14:05
6270.0
2
5
0.9
3100
14:06
6273.0
3
7
-3.7
2300
14:07
6274.0
1
6
-4.7
3900
14:08
6279.0
5
12
-2.9
2700
14:09
6270.0
-9
7
-2.3
3400
14:10
6266.0
-4
9
-2.4
4400
14:11
6271.0
5
5
-2.4
9200
14:12
6269.0
-2
7
-2.9
2500
14:13
6275.0
6
8
-3.7
4600
14:14
6275.0
0
6
-2.5
3200
14:15
6295.0
20
23
2
6700
14:16
6291.0
-4
13
5.1
3000
14:17
6296.0
5
5
8.9
2100
14:18
6289.0
-7
17
10.8
5200
14:19
6295.0
6
10
13.6
4500
14:20
6301.0
6
14
14.4
6300
14:21
6286.0
-15
19
13.2
5000
14:22
6273.0
-13
12
9.2
4600
14:23
6275.0
2
3
6.5
3500
14:24
6274.0
-1
5
2.3
3700
14:25
6250.0
-24
24
-6.5
15700
14:26
6235.0
-15
18
-14.4
9700
14:27
6235.0
0
8
-20.4
4300
14:28
6238.0
3
6
-26.5
9400
14:29
6256.0
18
18
-29.6
4000
14:30
6253.0
-3
9
-28.4
4300
14:31
6262.0
9
11
-22.5
6100
14:32
6265.0
3
11
-16.2
3100
14:33
6259.0
-6
8
-11.2
4900
14:34
6243.0
-16
19
-12.7
5500
14:35
6236.0
-7
13
-14.9
4300
14:36
6243.0
7
8
-17.6
5400
14:37
6268.0
25
26
-16.9
7900
14:38
6271.0
3
8
-14.4
4200
14:39
6277.0
6
12
-7.6
5600
14:40
6295.0
18
18
4.2
8200
14:41
6296.0
1
12
14.6
5100
14:42
6295.0
-1
5
20
2900
14:43
6293.0
-2
8
24.2
3800
14:44
6278.0
-15
13
25.1
3900
14:45
6280.0
2
20
23
8800
14:46
6282.0
2
13
20.3
6600
14:47
6286.0
4
8
18
5000
14:48
6285.0
-1
5
16
2700
14:49
6272.0
-13
11
14.9
6000
14:50
6272.0
0
6
12.4
8500
14:51
6257.0
-15
19
6.5
5100
14:52
6264.0
7
13
1
8600
14:53
6264.0
0
7
-4.3
3300
14:54
6254.0
-10
14
-7.8
11100
14:55
6251.0
-3
17
-11.9
16300
14:56
6255.0
4
8
-12
8200
14:57
6256.0
1
9
-13.3
3900
14:58
6263.0
7
6
-13.6
6100
14:59
6252.0
-11
16
-14.4
7100
15:00
6247.0
-5
10
-15.6
8900
15:01
6238.0
-9
14
-18.8
10500
15:02
6247.0
9
15
-19.8
12000
15:03
6246.0
-1
9
-22.2
7000
15:04
6246.0
0
8
-22.2
10000
15:05
6258.0
12
17
-18.5
9300
15:06
6260.0
2
8
-12.6
8300
15:07
6258.0
-2
13
-9
11900
15:08
6260.0
2
12
-4.8
7900
15:09
6262.0
2
11
-1
10200
15:10
6258.0
-4
11
-0.1
9700
15:11
6266.0
8
15
1.7
9100
15:12
6256.0
-10
13
2.5
11900
15:13
6257.0
1
5
3
8400
15:14
6262.0
5
10
3.4
8700
15:15
6259.0
-3
13
4.2
9500
15:16
6248.0
-11
13
0.9
10200
15:17
6242.0
-6
9
-1
4900
15:18
6246.0
4
11
-2.5
10800
15:19
6244.0
-2
7
-5.7
7800
15:20
6247.0
3
14
-7.9
16400
15:21
6260.0
13
16
-5.7
9600
15:22
6271.0
11
14
-0.5
13600
15:23
6273.0
2
17
4.5
15200
15:24
6275.0
2
9
9.8
11300
03/05
09:06
6584.0
309
58
63.7
0
09:06
6584.0
309
58
63.7
0
09:07
6558.0
-26
37
110.5
22000
09:08
6538.0
-20
35
152.2
17400
09:09
6550.0
12
35
195.5
27400
09:10
6537.0
-13
33
236.2
17700
09:11
6526.0
-11
20
213.9
14000
09:12
6543.0
17
24
199.6
15600
09:13
6544.0
1
15
189.4
14200
09:14
6546.0
2
16
177.1
7100
09:15
6549.0
3
18
168
10500
09:16
6535.0
-14
20
158.8
6500
09:17
6514.0
-21
30
143
8300
09:18
6524.0
10
13
128.3
5500
09:19
6514.0
-10
19
111.6
19300
09:20
6533.0
19
29
97.6
12200
09:21
6518.0
-15
26
83.8
8700
09:22
6520.0
2
8
74.2
10100
09:23
6524.0
4
4
62.9
5000
09:24
6505.0
-19
22
50.7
19300
09:25
6513.0
8
10
36
6000
09:26
6514.0
1
6
24.5
6000
09:27
6511.0
-3
7
12.6
5000
09:28
6518.0
7
8
1.6
4300
09:29
6526.0
8
13
-4.4
5600
09:30
6537.0
11
15
-10
5600
09:31
6541.0
4
9
-2.9
22000
09:32
6536.0
-5
12
3
7500
09:33
6529.0
-7
13
5.5
7000
09:34
6539.0
10
16
8.6
6500
09:35
6544.0
5
7
9.7
5200
09:36
6535.0
-9
8
8.1
6600
09:37
6533.0
-2
8
7.9
15300
09:38
6523.0
-10
10
7.6
6000
09:39
6535.0
12
19
7.2
8400
09:40
6530.0
-5
9
5.2
24500
09:41
6533.0
3
10
4.8
4400
09:42
6536.0
3
8
4.6
6000
09:43
6532.0
-4
4
6
3500
09:44
6532.0
0
3
4.7
2900
09:45
6532.0
0
4
5.2
4200
09:46
6527.0
-5
9
3.6
4200
09:47
6521.0
-6
8
0.6
10300
09:48
6516.0
-5
6
-2.3
4800
09:49
6521.0
5
6
-5.2
2400
09:50
6523.0
2
4
-7.4
2000
09:51
6504.0
-19
21
-11.6
10100
09:52
6515.0
11
14
-12.9
4400
09:53
6515.0
0
8
-13
5100
09:54
6495.0
-20
18
-17
22300
09:55
6497.0
2
8
-20.6
5700
09:56
6499.0
2
10
-19.9
3300
09:57
6521.0
22
19
-18.1
5500
09:58
6521.0
0
8
-16.6
5600
09:59
6514.0
-7
8
-11.8
2800
10:00
6506.0
-8
10
-8.4
3200
10:01
6509.0
3
9
-5.4
2400
10:02
6502.0
-7
10
-8
3100
10:03
6514.0
12
20
-9
9400
10:04
6516.0
2
3
-7.8
3500
10:05
6522.0
6
8
-4.3
5600
10:06
6529.0
7
10
-0.2
7100
10:07
6518.0
-11
12
3.8
6800
10:08
6517.0
-1
5
5
1800
10:09
6523.0
6
13
6.7
5900
10:10
6523.0
0
6
7.3
2100
10:11
6514.0
-9
11
4.8
5500
10:12
6510.0
-4
8
3.6
3700
10:13
6510.0
0
2
2.5
2500
10:14
6515.0
5
7
1.1
3100
10:15
6511.0
-4
8
-0.8
2500
10:16
6509.0
-2
6
-2
2800
10:17
6509.0
0
5
-2
2900
10:18
6511.0
2
5
-1.6
2300
10:19
6504.0
-7
10
-4.2
5900
10:20
6493.0
-11
10
-7.6
6100
10:21
6497.0
4
7
-9.9
2700
10:22
6500.0
3
8
-10.9
3000
10:23
6506.0
6
12
-11.3
4300
10:24
6511.0
5
7
-9.8
8800
10:25
6521.0
10
14
-4.8
10500
10:26
6524.0
3
5
0
6000
10:27
6518.0
-6
6
3
4300
10:28
6506.0
-12
11
3.3
7100
10:29
6492.0
-14
15
0.5
5100
10:30
6486.0
-6
11
-5.1
6100
10:31
6475.0
-11
9
-12.7
6500
10:32
6473.0
-2
7
-19.9
4600
10:33
6477.0
4
7
-24.1
5700
10:34
6464.0
-13
14
-27.4
7300
10:35
6470.0
6
12
-28.4
3900
10:36
6466.0
-4
5
-28.3
1200
10:37
6463.0
-3
8
-28.4
2700
10:38
6456.0
-7
9
-30.5
5500
10:39
6455.0
-1
6
-29.9
2600
10:40
6445.0
-10
6
-32.2
6200
10:41
6431.0
-14
12
-36.1
3300
10:42
6416.0
-15
16
-41.8
8800
10:43
6423.0
7
12
-44.9
6300
10:44
6423.0
0
11
-48
5300
10:45
6420.0
-3
8
-50.1
3100
10:46
6432.0
12
23
-47.3
5900
10:47
6441.0
9
17
-40
4100
10:48
6444.0
3
9
-33.3
9200
10:49
6435.0
-9
9
-27.8
2400
10:50
6421.0
-14
15
-23.6
6200
10:51
6418.0
-3
9
-22.2
7700
10:52
6409.0
-9
9
-24.2
6700
10:53
6405.0
-4
6
-28
2400
10:54
6406.0
1
6
-30.4
2700
10:55
6403.0
-3
4
-30.6
2000
10:56
6404.0
1
7
-30.6
2900
10:57
6414.0
10
20
-27.2
12700
10:58
6410.0
-4
14
-23.6
4700
10:59
6403.0
-7
9
-21.7
2400
11:00
6417.0
14
24
-16.8
4800
11:01
6419.0
2
6
-11.9
2000
11:02
6427.0
8
12
-7.9
3200
11:03
6426.0
-1
6
-3.5
3600
11:04
6426.0
0
5
2.3
2000
11:05
6434.0
8
6
6.1
4300
11:06
6431.0
-3
7
8.5
3800
11:07
6411.0
-20
22
5.5
7500
11:08
6420.0
9
12
4.4
6800
11:09
6421.0
1
9
3.5
4400
11:10
6432.0
11
12
2.6
3800
11:11
6429.0
-3
6
2.4
1700
11:12
6424.0
-5
5
5.6
1500
11:13
6435.0
11
10
9
3300
11:14
6426.0
-9
9
10.4
2200
11:15
6430.0
4
6
9.6
1000
11:16
6428.0
-2
6
9
1900
11:17
6425.0
-3
7
8.6
1500
11:18
6428.0
3
5
6.2
2900
11:19
6428.0
0
5
5.8
4000
11:20
6419.0
-9
10
2.9
25700
11:21
6412.0
-7
11
-0.6
2600
11:22
6403.0
-9
13
-4.6
3100
11:23
6406.0
3
10
-8.8
7400
11:24
6402.0
-4
4
-14
2200
11:25
6390.0
-12
11
-18.7
3400
11:26
6395.0
5
11
-21.1
6200
11:27
6388.0
-7
8
-22.6
4200
11:28
6383.0
-5
9
-25.4
4800
11:29
6390.0
7
10
-26.4
3200
11:30
6388.0
-2
2
-25
3400
12:30
6345.0
-43
57
-31.5
0
12:31
6340.0
-5
13
-38.3
10500
12:32
6350.0
10
15
-42.1
16000
12:33
6346.0
-4
11
-47.9
4600
12:34
6343.0
-3
6
-53.3
4200
12:35
6327.0
-16
15
-52.8
10800
12:36
6332.0
5
17
-50.8
8800
12:37
6341.0
9
10
-48.8
6000
12:38
6330.0
-11
13
-48.2
4800
12:39
6343.0
13
15
-44.7
12200
12:40
6346.0
3
8
-37.6
11900
12:41
6344.0
-2
7
-32
5300
12:42
6334.0
-10
10
-29.6
13900
12:43
6332.0
-2
9
-25.4
12500
12:44
6336.0
4
6
-23.4
5500
12:45
6328.0
-8
10
-23.7
3800
12:46
6323.0
-5
8
-24.7
5800
12:47
6315.0
-8
10
-24.8
8500
12:48
6312.0
-3
5
-25.2
10500
12:49
6308.0
-4
7
-27.6
6000
12:50
6306.0
-2
9
-28.4
5800
12:51
6302.0
-4
9
-29.2
7200
12:52
6301.0
-1
4
-28.7
5200
12:53
6304.0
3
4
-26.8
15400
12:54
6326.0
22
21
-20.8
12600
12:55
6325.0
-1
10
-16.2
10000
12:56
6305.0
-20
21
-14.2
10200
12:57
6302.0
-3
10
-12
2700
12:58
6300.0
-2
6
-11
10300
12:59
6304.0
4
7
-13.8
4900
13:00
6304.0
0
5
-17.1
5100
13:01
6281.0
-23
21
-19.9
5800
13:02
6279.0
-2
4
-22
7400
13:03
6282.0
3
7
-23.7
2200
13:04
6280.0
-2
7
-26
4800
13:05
6290.0
10
18
-26.5
6900
13:06
6295.0
5
16
-21.8
16400
13:07
6292.0
-3
5
-17.5
2800
13:08
6290.0
-2
7
-14.2
5800
13:09
6296.0
6
18
-9.4
13000
13:10
6303.0
7
9
-5.8
8300
13:11
6307.0
4
9
-2.8
14900
13:12
6320.0
13
18
2.6
9200
13:13
6308.0
-12
11
6.4
4600
13:14
6317.0
9
9
10.2
4700
13:15
6318.0
1
5
12.8
3800
13:16
6320.0
2
7
14.6
3800
13:17
6321.0
1
5
14
9200
13:18
6329.0
8
8
17.2
2900
13:19
6331.0
2
4
19.8
4400
13:20
6336.0
5
12
23
13700
13:21
6340.0
4
8
25.6
6400
13:22
6352.0
12
11
29.8
7700
13:23
6360.0
8
9
33.6
9300
13:24
6367.0
7
25
38.3
26600
13:25
6365.0
-2
11
41.6
11600
13:26
6362.0
-3
9
42.8
4500
13:27
6365.0
3
9
42
2600
13:28
6373.0
8
6
40.9
1700
13:29
6370.0
-3
6
37.9
6800
13:30
6369.0
-1
9
35.6
3500
13:31
6369.0
0
10
34
3200
13:32
6376.0
7
9
32.8
1300
13:33
6377.0
1
4
30.2
2800
13:34
6367.0
-10
11
26.7
4200
13:35
6374.0
7
12
24.9
4300
13:36
6384.0
10
10
24.8
5000
13:37
6386.0
2
4
24.2
4800
13:38
6388.0
2
6
23.2
3800
13:39
6386.0
-2
6
24.2
2400
13:40
6392.0
6
7
24.8
3200
13:41
6390.0
-2
4
23.2
1400
13:42
6392.0
2
4
21.6
2400
13:43
6393.0
1
3
20
1200
13:44
6390.0
-3
4
18.5
2200
13:45
6394.0
4
6
16.6
12500
13:46
6398.0
4
6
15.8
4000
13:47
6397.0
-1
5
15
2700
13:48
6395.0
-2
3
14
700
13:49
6401.0
6
7
14.9
4200
13:50
6404.0
3
7
15.3
2700
13:51
6405.0
1
0
15
100
13:52
6401.0
-4
3
14.4
1800
13:53
6398.0
-3
7
14
5800
13:54
6395.0
-3
5
11.8
3600
13:55
6390.0
-5
9
8.1
3500
13:56
6402.0
12
12
6.2
13500
13:57
6409.0
7
7
6.5
2600
13:58
6412.0
3
6
7.9
2200
13:59
6408.0
-4
6
8.8
1400
14:00
6408.0
0
8
11.1
12900
14:01
6408.0
0
7
11.3
2500
14:02
6408.0
0
5
10.2
2000
14:03
6405.0
-3
3
8.2
1400
14:04
6404.0
-1
4
6.6
1500
14:05
6406.0
2
6
5.7
3700
14:06
6404.0
-2
2
4.3
800
14:07
6409.0
5
6
3.8
6000
14:08
6407.0
-2
7
3.7
1900
14:09
6409.0
2
2
3.9
1900
14:10
6405.0
-4
8
3.3
3100
14:11
6401.0
-4
10
2.6
5200
14:12
6403.0
2
4
1.1
1400
14:13
6397.0
-6
8
-1
1900
14:14
6398.0
1
6
-3
2000
14:15
6393.0
-5
6
-5
1500
14:16
6390.0
-3
4
-6.6
2300
14:17
6385.0
-5
10
-9.6
6600
14:18
6376.0
-9
10
-12.9
5700
14:19
6374.0
-2
8
-16.8
3800
14:20
6372.0
-2
5
-20.3
3300
14:21
6373.0
1
6
-22.6
4000
14:22
6372.0
-1
3
-23.7
1600
14:23
6373.0
1
3
-22.7
1600
14:24
6387.0
14
20
-19.3
12800
14:25
6400.0
13
11
-13.4
2800
14:26
6392.0
-8
9
-8.9
4600
14:27
6397.0
5
4
-3.5
1800
14:28
6391.0
-6
4
0.7
1100
14:29
6396.0
5
7
2.8
7800
14:30
6394.0
-2
5
2.1
3400
14:31
6396.0
2
4
3.2
1200
14:32
6397.0
1
4
3.7
1100
14:33
6404.0
7
7
6.4
2000
14:34
6398.0
-6
7
7.2
4000
14:35
6401.0
3
5
8.8
2600
14:36
6400.0
-1
4
9.6
11600
14:37
6395.0
-5
4
9.6
1100
14:38
6394.0
-1
3
7.7
1500
14:39
6394.0
0
5
7
3000
14:40
6389.0
-5
7
4.8
1800
14:41
6391.0
2
4
3
2100
14:42
6391.0
0
3
1.9
900
14:43
6387.0
-4
3
0.1
1700
14:44
6387.0
0
3
-1.8
3000
14:45
6389.0
2
7
-2.5
3400
14:46
6385.0
-4
4
-4.2
900
14:47
6390.0
5
4
-5.1
2000
14:48
6389.0
-1
2
-5.4
1700
14:49
6390.0
1
2
-4.9
2000
14:50
6391.0
1
3
-4.1
2000
14:51
6388.0
-3
5
-3.4
2700
14:52
6390.0
2
2
-3.1
1100
14:53
6390.0
0
3
-2.8
3000
14:54
6386.0
-4
3
-3.2
1800
14:55
6388.0
2
5
-3.6
3700
14:56
6383.0
-5
7
-4.1
1800
14:57
6380.0
-3
3
-5.4
3200
14:58
6379.0
-1
1
-6.6
2200
14:59
6374.0
-5
4
-8
2700
15:00
6361.0
-13
13
-11.8
6900
15:01
6364.0
3
8
-14.2
9300
15:02
6362.0
-2
4
-16.5
3400
15:03
6369.0
7
11
-17.5
8700
15:04
6372.0
3
9
-17
3500
15:05
6364.0
-8
8
-15.4
1100
15:06
6354.0
-10
12
-15.9
6200
15:07
6360.0
6
6
-15.1
4700
15:08
6351.0
-9
9
-17.2
2500
15:09
6346.0
-5
8
-20.8
7500
15:10
6340.0
-6
5
-23.6
12200
15:11
6344.0
4
13
-24
17800
15:12
6332.0
-12
12
-27.3
110900
15:13
6330.0
-2
4
-29.1
6000
15:14
6324.0
-6
7
-30.9
7600
15:15
6318.0
-6
8
-32.4
9400
15:16
6323.0
5
13
-34
8500
15:17
6320.0
-3
5
-33.6
8100
15:18
6316.0
-4
5
-33.4
7600
15:19
6342.0
26
27
-28
14200
15:20
6347.0
5
9
-20.6
17500
15:21
6350.0
3
5
-13.9
5600
15:22
6358.0
8
9
-5.4
7300
15:23
6356.0
-2
6
3.5
11800
15:24
6341.0
-15
27
4.6
23000
03/06
09:05
6290.0
-51
36
-3.9
0
09:05
6290.0
-51
36
-3.9
0
09:06
6284.0
-6
17
-13.9
21200
09:07
6289.0
5
16
-24.8
6500
09:08
6303.0
14
15
-32.8
7700
09:09
6302.0
-1
13
-37.8
7900
09:10
6280.0
-22
32
-36.4
13300
09:11
6284.0
4
19
-33.6
7900
09:12
6301.0
17
23
-28.8
8800
09:13
6295.0
-6
13
-28.2
7300
09:14
6297.0
2
10
-27.2
3700
09:15
6288.0
-9
20
-23.6
8900
09:16
6307.0
19
20
-17.5
7500
09:17
6303.0
-4
10
-15.9
6500
09:18
6293.0
-10
12
-14.8
12000
09:19
6298.0
5
10
-13.6
2200
09:20
6305.0
7
16
-9.7
5900
09:21
6304.0
-1
10
-9.5
3700
09:22
6297.0
-7
13
-9.8
4600
09:23
6290.0
-7
11
-9.4
8300
09:24
6285.0
-5
9
-9.7
5200
09:25
6256.0
-29
29
-15.8
7700
09:26
6267.0
11
18
-19.9
4700
09:27
6268.0
1
9
-22.1
3100
09:28
6268.0
0
14
-23
5700
09:29
6261.0
-7
12
-24.6
10900
09:30
6248.0
-13
13
-24.5
5700
09:31
6247.0
-1
11
-27
12300
09:32
6228.0
-19
18
-32.6
2900
09:33
6224.0
-4
12
-38.2
4900
09:34
6241.0
17
19
-39.8
6400
09:35
6225.0
-16
13
-42.2
3600
09:36
6232.0
7
16
-43.1
4000
09:37
6230.0
-2
9
-39.9
2700
09:38
6224.0
-6
8
-37
2900
09:39
6217.0
-7
9
-38.6
5600
09:40
6214.0
-3
6
-37.9
2500
09:41
6216.0
2
11
-37.4
8000
09:42
6204.0
-12
19
-38.7
28000
09:43
6192.0
-12
16
-41
4500
09:44
6208.0
16
19
-39.2
4800
09:45
6199.0
-9
10
-38
6000
09:46
6195.0
-4
6
-37.8
2900
09:47
6184.0
-11
10
-37.3
7400
09:48
6197.0
13
16
-32.6
4500
09:49
6195.0
-2
10
-31.6
5600
09:50
6191.0
-4
14
-30.6
4900
09:51
6192.0
1
7
-28.2
3500
09:52
6192.0
0
11
-23.6
7300
09:53
6196.0
4
5
-20.9
1700
09:54
6197.0
1
5
-17.9
1300
09:55
6193.0
-4
12
-15.3
6600
09:56
6190.0
-3
7
-13.4
3600
09:57
6183.0
-7
11
-13.4
3900
09:58
6182.0
-1
11
-14.6
9200
09:59
6186.0
4
10
-14.6
3600
10:00
6200.0
14
15
-12.2
5300
10:01
6203.0
3
14
-8.4
5500
10:02
6208.0
5
10
-2.5
7900
10:03
6222.0
14
14
5.6
5000
10:04
6235.0
13
16
14.6
6800
10:05
6234.0
-1
7
20.6
8900
10:06
6226.0
-8
12
24.8
5300
10:07
6235.0
9
8
29
5500
10:08
6226.0
-9
16
28.4
3800
10:09
6225.0
-1
9
25.8
3200
10:10
6238.0
13
15
25
4000
10:11
6231.0
-7
14
24.6
3200
10:12
6234.0
3
8
22.4
3300
10:13
6233.0
-1
7
22.3
2300
10:14
6235.0
2
4
22.7
2100
10:15
6238.0
3
9
20.8
4500
10:16
6227.0
-11
12
18.6
3500
10:17
6230.0
3
12
16.3
3900
10:18
6220.0
-10
13
12.8
2900
10:19
6212.0
-8
10
7.6
9200
10:20
6206.0
-6
9
0.6
4900
10:21
6196.0
-10
11
-5.8
7600
10:22
6189.0
-7
6
-14.2
6100
10:23
6185.0
-4
7
-21.4
2900
10:24
6184.0
-1
4
-26.9
1900
10:25
6167.0
-17
16
-33.4
13400
10:26
6163.0
-4
10
-38.4
3900
10:27
6142.0
-21
24
-45.1
20300
10:28
6135.0
-7
13
-51.6
9000
10:29
6168.0
33
34
-52.2
10300
10:30
6177.0
9
13
-47.9
5900
10:31
6185.0
8
12
-41.8
2200
10:32
6213.0
28
30
-26.8
9900
10:33
6199.0
-14
19
-12.9
5600
10:34
6202.0
3
9
-5.2
2500
10:35
6209.0
7
8
2.4
3000
10:36
6216.0
7
10
9.2
2200
10:37
6221.0
5
5
11.3
3400
10:38
6202.0
-19
18
13.2
6400
10:39
6201.0
-1
6
14.3
1700
10:40
6207.0
6
15
15.2
4200
10:41
6210.0
3
6
14.6
2700
10:42
6206.0
-4
5
12.6
1000
10:43
6207.0
1
6
14.1
1200
10:44
6209.0
2
5
15.8
800
10:45
6207.0
-2
3
15.8
1100
10:46
6205.0
-2
4
14.4
1600
10:47
6195.0
-10
7
12
3300
10:48
6199.0
4
8
9.8
4000
10:49
6208.0
9
13
8.7
2200
10:50
6195.0
-13
13
5.2
53300
10:51
6209.0
14
10
4.1
1800
10:52
6209.0
0
7
4.2
700
10:53
6213.0
4
5
3.9
800
10:54
6208.0
-5
7
2.3
1600
10:55
6218.0
10
9
5.3
3400
10:56
6216.0
-2
6
5.4
2600
10:57
6210.0
-6
8
5.8
700
10:58
6202.0
-8
9
3.4
2300
10:59
6203.0
1
2
2.4
300
11:00
6208.0
5
3
0.4
1900
11:01
6212.0
4
6
-0.2
1300
11:02
6215.0
3
11
1
1600
11:03
6219.0
4
5
3.8
400
11:04
6222.0
3
3
6.7
1200
11:05
6225.0
3
5
9.4
4300
11:06
6224.0
-1
4
11.2
1000
11:07
6235.0
11
9
14.1
2200
11:08
6229.0
-6
6
15.2
1500
11:09
6228.0
-1
6
15.6
1700
11:10
6225.0
-3
4
14.9
1900
11:11
6232.0
7
7
15.4
1300
11:12
6245.0
13
9
15.4
1500
11:13
6248.0
3
6
17.3
2300
11:14
6251.0
3
8
20.2
2400
11:15
6256.0
5
8
23.9
3400
11:16
6254.0
-2
9
26.5
3500
11:17
6258.0
4
7
27.2
1200
11:18
6257.0
-1
6
27.2
1400
11:19
6264.0
7
5
27.6
2500
11:20
6259.0
-5
6
26.5
1800
11:21
6264.0
5
9
26.6
800
11:22
6275.0
11
13
27.4
5800
11:23
6272.0
-3
3
27.6
2200
11:24
6273.0
1
6
26.6
3100
11:25
6272.0
-1
3
26.6
1600
11:26
6274.0
2
8
26.2
2300
11:27
6274.0
0
5
23.6
1400
11:28
6282.0
8
8
23.1
7300
11:29
6280.0
-2
6
22.2
1200
11:30
6286.0
6
0
22.5
4700
12:30
6280.0
-6
13
21.5
0
12:31
6287.0
7
13
22
3400
12:32
6278.0
-9
16
19.2
3100
12:33
6270.0
-8
13
15.6
2700
12:34
6263.0
-7
13
9.4
3800
12:35
6261.0
-2
9
4.5
5800
12:36
6263.0
2
5
-1
2400
12:37
6267.0
4
14
-4
6500
12:38
6261.0
-6
7
-6.2
1800
12:39
6267.0
6
7
-5.8
1800
12:40
6274.0
7
5
-4
1800
12:41
6279.0
5
10
-1.7
2800
12:42
6282.0
3
7
0.3
5700
12:43
6289.0
7
14
4.9
4000
12:44
6292.0
3
6
8.6
2300
12:45
6291.0
-1
10
10.9
4300
12:46
6279.0
-12
14
10.8
1600
12:47
6290.0
11
14
11.6
5100
12:48
6291.0
1
5
11.3
4200
12:49
6287.0
-4
9
9.7
1400
12:50
6288.0
1
5
8.6
1400
12:51
6284.0
-4
9
9.2
2100
12:52
6282.0
-2
7
7.6
2400
12:53
6284.0
2
2
6
1000
12:54
6277.0
-7
8
4.4
1700
12:55
6278.0
1
9
2.4
4400
12:56
6285.0
7
4
2.7
1400
12:57
6289.0
4
5
3.7
1400
12:58
6291.0
2
4
4.2
1700
12:59
6294.0
3
4
6.4
1700
13:00
6294.0
0
9
8.3
2500
13:01
6302.0
8
6
10.1
7200
13:02
6303.0
1
7
11.5
2100
13:03
6302.0
-1
5
12
4600
13:04
6308.0
6
5
13.2
1100
13:05
6311.0
3
4
15.1
3300
13:06
6311.0
0
4
15.6
2300
13:07
6309.0
-2
3
15.8
1300
13:08
6307.0
-2
3
16
900
13:09
6310.0
3
2
15.7
2600
13:10
6305.0
-5
8
14
3800
13:11
6305.0
0
4
11.7
1000
13:12
6306.0
1
3
10.5
600
13:13
6304.0
-2
5
9.4
2500
13:14
6306.0
2
6
7.8
1400
13:15
6303.0
-3
4
6.8
700
13:16
6302.0
-1
4
5.5
1500
13:17
6304.0
2
5
4.2
4800
13:18
6300.0
-4
3
2.8
2100
13:19
6292.0
-8
8
-0.6
2200
13:20
6291.0
-1
5
-3.6
3000
13:21
6284.0
-7
8
-7.1
2600
13:22
6278.0
-6
4
-11.9
3700
13:23
6283.0
5
4
-15
1500
13:24
6280.0
-3
3
-16.8
700
13:25
6275.0
-5
5
-19.2
6000
13:26
6275.0
0
4
-20
3400
13:27
6272.0
-3
3
-19.9
1200
13:28
6270.0
-2
5
-21.2
2000
13:29
6277.0
7
7
-20.6
3600
13:30
6278.0
1
4
-18.7
900
13:31
6280.0
2
3
-16.4
1700
13:32
6288.0
8
9
-12.4
1700
13:33
6300.0
12
13
-6.1
5200
13:34
6296.0
-4
4
-1.8
1900
13:35
6284.0
-12
8
0.3
900
13:36
6284.0
0
5
1.9
1800
13:37
6285.0
1
2
2.2
700
13:38
6286.0
1
4
0.1
1100
13:39
6285.0
-1
2
-1.3
1200
13:40
6284.0
-1
2
-0.5
600
13:41
6285.0
1
6
0.4
1800
13:42
6286.0
1
1
1.3
1500
13:43
6285.0
-1
2
1.7
800
13:44
6285.0
0
2
2
1300
13:45
6278.0
-7
12
1.3
12000
13:46
6284.0
6
8
1.1
57100
13:47
6286.0
2
4
0.8
2200
13:48
6284.0
-2
3
0.5
1800
13:49
6289.0
5
6
1
1800
13:50
6288.0
-1
3
2.4
1000
13:51
6282.0
-6
6
1.8
1700
13:52
6284.0
2
3
0.9
700
13:53
6283.0
-1
3
0.2
500
13:54
6277.0
-6
7
-2.2
1800
13:55
6282.0
5
6
-3.6
1700
13:56
6279.0
-3
3
-4.2
600
13:57
6275.0
-4
3
-5.4
2700
13:58
6268.0
-7
6
-7.2
2900
13:59
6275.0
7
6
-6.7
700
14:00
6278.0
3
3
-7.3
2000
14:01
6280.0
2
6
-6.9
2000
14:02
6285.0
5
5
-4.9
700
14:03
6292.0
7
8
-0.4
1300
14:04
6293.0
1
4
2.9
1200
14:05
6296.0
3
2
6
1700
14:06
6295.0
-1
5
8.6
1300
14:07
6290.0
-5
7
9.5
2200
14:08
6288.0
-2
3
8.6
1300
14:09
6289.0
1
2
7.6
300
14:10
6289.0
0
2
5.8
400
14:11
6289.0
0
4
4.4
1200
14:12
6293.0
4
4
4.7
500
14:13
6290.0
-3
0
4.8
400
14:14
6293.0
3
6
5.5
2100
14:15
6291.0
-2
2
5.8
900
14:16
6293.0
2
5
6.1
1400
14:17
6292.0
-1
2
5.6
1100
14:18
6289.0
-3
3
5.2
600
14:19
6288.0
-1
3
3.7
800
14:20
6290.0
2
3
3.2
1000
14:21
6286.0
-4
3
1.5
1700
14:22
6281.0
-5
6
-0.9
1700
14:23
6282.0
1
3
-2.9
800
14:24
6282.0
0
4
-4.4
3100
14:25
6282.0
0
1
-6.1
1000
14:26
6284.0
2
3
-6.7
1300
14:27
6285.0
1
1
-5.9
900
14:28
6284.0
-1
2
-5.2
1200
14:29
6288.0
4
4
-3.8
2700
14:30
6293.0
5
5
-1.4
1300
14:31
6293.0
0
2
0.4
600
14:32
6298.0
5
6
2.7
3100
14:33
6298.0
0
3
5.1
2400
14:34
6301.0
3
3
7.2
1400
14:35
6301.0
0
2
8.4
900
14:36
6305.0
4
4
10.1
2000
14:37
6308.0
3
5
11.5
3200
14:38
6310.0
2
2
13.1
1000
14:39
6308.0
-2
3
13.9
1400
14:40
6310.0
2
1
15
600
14:41
6307.0
-3
4
14.8
1200
14:42
6305.0
-2
3
13.7
1400
14:43
6305.0
0
2
12
900
14:44
6305.0
0
2
10.8
1300
14:45
6296.0
-9
8
7.7
4700
14:46
6299.0
3
2
5.6
900
14:47
6299.0
0
3
3.7
1700
14:48
6297.0
-2
2
1.5
600
14:49
6292.0
-5
5
-1.5
2000
14:50
6302.0
10
11
-1.1
1800
14:51
6301.0
-1
4
-1.4
1100
14:52
6299.0
-2
6
-2
1900
14:53
6302.0
3
3
-1.7
1100
14:54
6297.0
-5
6
-1
1500
14:55
6299.0
2
2
-1.9
1200
14:56
6299.0
0
2
-2.5
800
14:57
6300.0
1
1
-2.4
1600
14:58
6295.0
-5
5
-3.7
3700
14:59
6295.0
0
1
-3.8
1900
15:00
6303.0
8
6
-3.1
3100
15:01
6304.0
1
2
-2.1
2100
15:02
6309.0
5
5
-0.3
2800
15:03
6308.0
-1
3
2.4
2600
15:04
6306.0
-2
2
4.6
700
15:05
6309.0
3
3
5.9
1500
15:06
6314.0
5
6
7.6
3400
15:07
6315.0
1
2
8.4
1600
15:08
6314.0
-1
4
9.2
3300
15:09
6314.0
0
4
10.5
5400
15:10
6323.0
9
8
12.2
5200
15:11
6325.0
2
2
13.4
2000
15:12
6314.0
-11
13
12.6
6400
15:13
6318.0
4
6
12.5
12200
15:14
6316.0
-2
5
12
5200
15:15
6314.0
-2
6
9.7
6100
15:16
6314.0
0
2
7
1800
15:17
6313.0
-1
4
6.2
5200
15:18
6310.0
-3
3
4.3
4400
15:19
6311.0
1
3
2.7
2300
15:20
6309.0
-2
4
1.3
4000
15:21
6306.0
-3
4
-0.6
3200
15:22
6305.0
-1
5
-2.4
10300
15:23
6319.0
14
13
-1.5
3900
15:24
6319.0
0
4
-0.9
4900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー