インターネットイニシアティブ（IIJ）(3774)でデイトレの練習
1分足 ／最低売買価格 280,350円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2803.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3774-1m)]業種：情報・通信業／スマートフォン／格安スマホ／携帯電話事業者／ITインフラ／プロバイダ／クラウド／インターネット／テレワーク／ローカル5G／ATM 決算期：3月末日
- 当区間内で得られる最大の利益：12,600円
- インターネットイニシアティブ（IIJ）の株を購入するのに最低限必要な金額280,350円
- ローソク足本数180／高値2819.0円／安値2693.0円／当区間最後の終値2803.5円／売買単位100株
本店所在地：東京都千代田区富士見二丁目10番２号 略称：IIJ
レポート
出来高の最大値：175500.0 出来高合計：3244700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.606 乖離率の最小値：-1.238
当区間のＲＳＩの最大値：96 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/12
09:01
2760.5
1
6.5
-
2100.0
09:01
2760.5
1
6.5
-
2100.0
09:02
2759.0
-1.5
2.5
-
400.0
09:03
2752.5
-6.5
1.5
-
900.0
09:04
2750.0
-2.5
3.5
-
800.0
09:05
2756.0
6
8
-
1400.0
09:06
2757.5
1.5
5
-
700.0
09:07
2758.5
1
1
-
800.0
09:08
2758.0
-0.5
0.5
-
500.0
09:09
2755.0
-3
2.5
-
1400.0
09:10
2756.0
1
2
-
400.0
09:11
2755.0
-1
0
-
100.0
09:12
2752.0
-3
0
-
400.0
09:13
2751.0
-1
1.5
-
700.0
09:14
2749.0
-2
1
-
1000.0
09:15
2746.5
-2.5
4.5
-
1100.0
09:16
2745.0
-1.5
1
-
400.0
09:17
2743.5
-1.5
1.5
-
900.0
09:18
2743.0
-0.5
2.5
-
800.0
09:19
2743.0
0
1
-
300.0
09:20
2744.0
1
0.5
-
200.0
09:21
2744.0
0
0.5
-
300.0
09:22
2744.5
0.5
0.5
-
300.0
09:23
2743.0
-1.5
1.5
-
200.0
09:24
2742.5
-0.5
1
-7.1
800.0
09:25
2748.5
6
6
-5.8
900.0
09:26
2749.0
0.5
2.5
-4.3
1000.0
09:27
2752.0
3
4
-2.6
400.0
09:28
2755.0
3
1.5
-0.3
500.0
09:29
2760.0
5
4.5
2.8
1600.0
09:30
2758.0
-2
2
4.7
2200.0
09:31
2757.0
-1
4.5
6.3
2400.0
09:32
2765.0
8
7.5
8.6
5000.0
09:33
2765.0
0
5
10.3
1200.0
09:34
2767.0
2
1
11.3
700.0
09:35
2774.5
7.5
5.5
13.8
2800.0
09:36
2773.5
-1
1.5
16.4
500.0
09:37
2772.5
-1
1.5
17.1
900.0
09:38
2773.5
1
2
17.9
800.0
09:39
2772.5
-1
1
18
400.0
09:40
2769.0
-3.5
1
16
400.0
09:41
2766.0
-3
0.5
13.7
500.0
09:42
2765.0
-1
1
11.3
200.0
09:43
2763.0
-2
1.5
8.4
1300.0
09:44
2761.5
-1.5
2
5.5
900.0
09:45
2756.5
-5
3.5
2.5
1000.0
09:46
2757.0
0.5
2
0.2
500.0
09:47
2757.5
0.5
0
-1.9
100.0
09:48
2758.5
1
2
-3.4
1600.0
09:49
2759.0
0.5
0
-4.5
200.0
09:50
2762.0
3
2.5
-4
1600.0
09:51
2759.5
-2.5
3
-3.9
3000.0
09:52
2758.5
-1
0
-4
200.0
09:53
2756.5
-2
0
-4.4
200.0
09:54
2756.5
0
0
-4.8
0
09:55
2751.5
-5
0
-6.6
600.0
09:56
2751.5
0
0
-8
0
09:57
2751.0
-0.5
1
-8.9
300.0
09:58
2752.0
1
2.5
-9.3
2700.0
09:59
2752.0
0
0.5
-9.6
400.0
10:00
2752.5
0.5
2.5
-8.5
1700.0
10:01
2752.5
0
0
-7.5
0
10:02
2751.0
-1.5
0.5
-6.6
600.0
10:03
2750.5
-0.5
0
-6
300.0
10:04
2749.5
-1
0.5
-5.6
800.0
10:05
2748.5
-1
1
-5.6
500.0
10:06
2748.5
0
1
-5.7
800.0
10:07
2750.0
1.5
0
-5.3
300.0
10:08
2750.0
0
0
-4.9
0
10:09
2750.0
0
0
-4.3
0
10:10
2756.5
6.5
1.5
-2.7
3000.0
10:11
2754.0
-2.5
2
-1.5
1300.0
10:12
2754.5
0.5
0
-0.5
100.0
10:13
2754.5
0
0
0.6
100.0
10:14
2754.5
0
0.5
1.7
200.0
10:15
2755.5
1
1.5
1.7
1600.0
10:16
2754.5
-1
1
2
1500.0
10:17
2754.0
-0.5
0
2.1
100.0
10:18
2755.0
1
0.5
2.3
400.0
10:19
2754.0
-1
1
2.3
700.0
10:20
2753.5
-0.5
0.5
1.8
200.0
10:21
2753.5
0
0.5
1.5
400.0
10:22
2755.5
2
1
1.6
300.0
10:23
2755.5
0
0
1.6
0
10:24
2758.0
2.5
3
2.2
2000.0
10:25
2757.0
-1
0.5
2.7
500.0
10:26
2758.0
1
0.5
3.4
600.0
10:27
2757.5
-0.5
0
3.5
200.0
10:28
2757.0
-0.5
0
3.5
200.0
10:29
2757.5
0.5
0
3.1
200.0
10:30
2756.5
-1
0.5
2.7
800.0
10:31
2757.5
1
0.5
2.2
200.0
10:32
2757.0
-0.5
0.5
1.9
400.0
10:33
2758.5
1.5
1
1.8
500.0
10:34
2758.5
0
0.5
1.7
400.0
10:35
2760.0
1.5
1
2.2
1700.0
10:36
2762.0
2
2
2.8
800.0
10:37
2761.0
-1
0
3.4
300.0
10:38
2761.5
0.5
0.5
3.7
900.0
10:39
2762.0
0.5
0
4.1
100.0
10:40
2763.0
1
1.5
4.4
600.0
10:41
2766.5
3.5
0.5
4.8
600.0
10:42
2768.5
2
0
5.7
400.0
10:43
2767.5
-1
0.5
6.4
500.0
10:44
2769.0
1.5
1
7.2
700.0
10:45
2769.5
0.5
0
7.9
200.0
10:46
2771.5
2
0
8.2
100.0
10:47
2771.0
-0.5
1.5
8
1600.0
10:48
2771.0
0
0.5
8.1
200.0
10:49
2771.0
0
1
8
800.0
10:50
2771.0
0
0
7.7
0
10:51
2771.0
0
0
7.1
0
10:52
2770.5
-0.5
0
6.5
200.0
10:53
2770.0
-0.5
0.5
5.8
1500.0
10:54
2771.0
1
3
5.2
1500.0
10:55
2770.0
-1
1
4.5
500.0
10:56
2770.0
0
1
3.8
500.0
10:57
2770.0
0
0
3.2
100.0
10:58
2772.0
2
2
3
1100.0
10:59
2772.0
0
0
2.7
300.0
11:00
2778.5
6.5
7.5
3.7
5300.0
11:01
2777.5
-1
0.5
4.5
700.0
11:02
2778.5
1
1
5.5
300.0
11:03
2779.0
0.5
1
6.2
400.0
11:04
2779.0
0
0
7
0
11:05
2779.0
0
0
6.4
0
11:06
2781.5
2.5
4.5
6.6
2600.0
11:07
2782.0
0.5
0
6.8
100.0
11:08
2782.5
0.5
0.5
6.9
400.0
11:09
2781.5
-1
0
6.9
300.0
11:10
2781.5
0
0
6.9
0
11:11
2780.5
-1
1
6.3
1600.0
11:12
2779.0
-1.5
1
5.4
700.0
11:13
2785.0
6
7.5
5.4
2900.0
11:14
2785.0
0
0
5.5
0
11:15
2784.5
-0.5
1
5.6
800.0
11:16
2785.5
1
1.5
6
900.0
11:17
2785.5
0
0
6.7
0
11:18
2785.5
0
0
6.2
0
11:19
2785.5
0
0
5.7
0
11:20
2785.0
-0.5
1
5.2
1100.0
11:21
2786.5
1.5
0
4.7
400.0
11:22
2786.0
-0.5
2
4.2
2500.0
11:23
2786.5
0.5
1.5
3.8
600.0
11:24
2785.5
-1
0
3.3
0.0
11:25
2788.5
3
3.5
3.6
168700.0
11:26
2788.5
0
0
3.5
0
11:27
2789.0
0.5
1
3.7
2100.0
11:28
2787.5
-1.5
1
3.6
1100.0
11:29
2788.0
0.5
1
3.7
500.0
11:30
2786.5
-1.5
0.5
3
1000.0
11:35
2786.5
0
0
2.4
0.0
12:30
2794.0
7.5
10.5
2.9
0
12:31
2788.5
-5.5
6
2.9
2400.0
12:32
2787.0
-1.5
2.5
2.5
1700.0
12:33
2786.5
-0.5
2
2.3
400.0
12:34
2790.5
4
4.5
2.7
2200.0
12:35
2791.0
0.5
2
1.6
600.0
12:36
2789.0
-2
2.5
1.5
2100.0
12:37
2792.0
3
3
2.2
1200.0
12:38
2790.0
-2
2
2.7
900.0
12:39
2790.0
0
2
2.4
1200.0
12:40
2792.5
2.5
3.5
2.5
2600.0
12:41
2796.0
3.5
2
3.4
1400.0
12:42
2802.0
6
6.5
4.8
7100.0
12:43
2803.0
1
2
6.7
1200.0
12:44
2802.0
-1
1.5
8.4
2300.0
12:45
2803.0
1
1
9.9
200.0
12:46
2802.0
-1
1
10.4
1100.0
12:47
2801.5
-0.5
1.5
9.7
1400.0
12:48
2802.5
1
2
9
2100.0
12:49
2803.0
0.5
1
8.7
1300.0
12:50
2800.5
-2.5
2
7.7
2200.0
12:51
2800.0
-0.5
0.5
6.8
400.0
12:52
2801.0
1
0.5
6.2
400.0
12:53
2798.5
-2.5
2
4.9
2400.0
12:54
2802.5
4
2.5
4.2
1900.0
12:55
2802.5
0
0
4.2
200.0
12:56
2805.5
3
2.5
4.6
2100.0
12:57
2803.5
-2
1.5
4.5
2600.0
12:58
2805.0
1.5
0.5
5
600.0
12:59
2802.0
-3
2.5
4.5
2400.0
13:00
2803.0
1
1
4.1
1000.0
13:01
2803.0
0
0
3
0
13:02
2802.0
-1
0.5
2.3
700.0
13:03
2799.0
-3
2.5
0.8
2300.0
13:04
2799.0
0
0.5
-0.2
600.0
13:05
2797.0
-2
1.5
-1.6
1300.0
13:06
2800.0
3
3.5
-2.3
1900.0
13:07
2801.0
1
0
-2.5
400.0
13:08
2801.5
0.5
1
-1.9
700.0
13:09
2800.5
-1
0.5
-1.6
900.0
13:10
2798.5
-2
4.5
-1.1
6400.0
13:11
2795.5
-3
2
-1.7
1400.0
13:12
2795.5
0
0
-2.6
0
13:13
2795.5
0
0.5
-3.5
800.0
13:14
2794.0
-1.5
0.5
-4.4
700.0
13:15
2793.5
-0.5
0
-5.2
300.0
13:16
2796.0
2.5
3
-4.9
2900.0
13:17
2796.5
0.5
0.5
-4.5
300.0
13:18
2796.5
0
0
-4.2
0
13:19
2796.5
0
1
-3.5
500.0
13:20
2795.0
-1.5
0.5
-2.9
300.0
13:21
2795.5
0.5
0.5
-2.6
1100.0
13:22
2794.0
-1.5
3
-2.7
3800.0
13:23
2793.0
-1
0.5
-2.9
300.0
13:24
2793.0
0
0
-3.3
400.0
13:25
2791.5
-1.5
1.5
-3.5
2400.0
13:26
2792.0
0.5
0.5
-3.8
300.0
13:27
2791.0
-1
0
-3.9
200.0
13:28
2791.0
0
0
-4
0
13:29
2793.5
2.5
3
-3.7
2000.0
13:30
2795.0
1.5
2
-2.9
800.0
13:31
2794.5
-0.5
1
-2.2
400.0
13:32
2794.5
0
1
-1.2
1700.0
13:33
2794.0
-0.5
0
-0.3
100.0
13:34
2794.0
0
0
0
0
13:35
2792.0
-2
2
-0.3
1400.0
13:36
2792.0
0
0
-0.7
1100.0
13:37
2793.5
1.5
1
-0.8
600.0
13:38
2794.0
0.5
1
-0.7
800.0
13:39
2794.5
0.5
1.5
-0.7
800.0
13:40
2794.5
0
1.5
-0.2
400.0
13:41
2794.5
0
0.5
0.4
700.0
13:42
2794.0
-0.5
0
0.6
700.0
13:43
2794.0
0
0
0.7
100.0
13:44
2797.0
3
2.5
1.1
1700.0
13:45
2797.0
0
0.5
1.6
1700.0
13:46
2799.5
2.5
2
2.4
800.0
13:47
2800.0
0.5
0
3.4
200.0
13:48
2801.5
1.5
1.5
4.5
1600.0
13:49
2803.5
2
2
5.4
2800.0
13:50
2803.0
-0.5
0
6.1
100.0
13:51
2803.5
0.5
0
6.5
500.0
13:52
2803.0
-0.5
0.5
6.6
300.0
13:53
2801.5
-1.5
1.5
6.2
1600.0
13:54
2801.5
0
0
5.5
300.0
13:55
2800.5
-1
0.5
4.7
500.0
13:56
2798.0
-2.5
2
3.5
900.0
13:57
2800.5
2.5
2.5
2.8
1900.0
13:58
2800.0
-0.5
0
2.2
200.0
13:59
2801.0
1
0.5
1.8
600.0
14:00
2802.0
1
2
1.7
1200.0
14:01
2802.5
0.5
1.5
2.2
1000.0
14:02
2803.0
0.5
0
2.3
900.0
14:03
2802.0
-1
0
2.4
500.0
14:04
2802.5
0.5
0.5
2.4
400.0
14:05
2802.5
0
0.5
2.2
400.0
14:06
2802.5
0
0
1.9
0
14:07
2803.0
0.5
0.5
1.5
300.0
14:08
2804.0
1
1.5
1.5
1400.0
14:09
2805.0
1
1
1.7
700.0
14:10
2805.0
0
0
1.9
200.0
14:11
2803.0
-2
1.5
1.8
2200.0
14:12
2802.5
-0.5
0.5
1.6
400.0
14:13
2801.5
-1
2
1.1
2300.0
14:14
2802.0
0.5
0
0.6
100.0
14:15
2802.0
0
0
0
0
14:16
2804.5
2.5
2.5
0.3
1100.0
14:17
2805.0
0.5
1.5
0.7
2100.0
14:18
2805.0
0
0
1.3
300.0
14:19
2806.0
1
0
1.9
300.0
14:20
2805.5
-0.5
0
2.4
100.0
14:21
2804.5
-1
1.5
2.1
1600.0
14:22
2804.0
-0.5
0.5
1.8
200.0
14:23
2803.5
-0.5
0.5
1.3
500.0
14:24
2804.0
0.5
2.5
0.8
3900.0
14:25
2804.0
0
0.5
0.4
300.0
14:26
2805.5
1.5
1
0.5
800.0
14:27
2806.5
1
1
0.9
900.0
14:28
2806.5
0
0
1.3
200.0
14:29
2807.0
0.5
0.5
1.7
400.0
14:30
2808.0
1
3
2.3
2800.0
14:31
2807.5
-0.5
0
2.5
100.0
14:32
2808.0
0.5
0.5
2.6
500.0
14:33
2805.5
-2.5
2
2.3
3000.0
14:34
2805.0
-0.5
0
1.9
400.0
14:35
2807.0
2
2
1.7
2200.0
14:36
2808.0
1
0.5
1.6
300.0
14:37
2807.5
-0.5
0
1.3
500.0
14:38
2808.0
0.5
1
1.5
1100.0
14:39
2807.5
-0.5
1
1.8
800.0
14:40
2807.5
0
0
1.7
300.0
14:41
2810.0
2.5
3.5
1.8
2800.0
14:42
2810.5
0.5
0.5
2.2
300.0
14:43
2810.5
0
0.5
2.5
400.0
14:44
2812.5
2
0
3.2
4400.0
14:45
2816.0
3.5
3.5
4.5
2600.0
14:46
2815.0
-1
5.5
5.1
5500.0
14:47
2813.5
-1.5
1
5.3
800.0
14:48
2812.5
-1
1
5.4
1000.0
14:49
2810.5
-2
2
4.7
400.0
14:50
2811.0
0.5
1.5
3.4
3400.0
14:51
2812.5
1.5
2
2.6
1900.0
14:52
2814.5
2
2
2.5
1400.0
14:53
2816.0
1.5
2.5
2.8
3100.0
14:54
2813.0
-3
3.5
3.1
4600.0
14:55
2814.0
1
1
3.5
1500.0
14:56
2813.5
-0.5
2
3.4
2200.0
14:57
2814.0
0.5
1
3.1
2100.0
14:58
2817.0
3
3.5
2.8
2800.0
14:59
2819.0
2
4
3.5
4400.0
04/15
09:00
2776.0
-43
13.5
-2.9
0.0
09:00
2776.0
-43
13.5
-2.9
0.0
09:01
2777.0
1
7.5
-9
2100.0
09:02
2777.0
0
5
-15.1
1500.0
09:03
2782.5
5.5
2
-21
500.0
09:04
2777.0
-5.5
5
-28.2
800.0
09:05
2777.0
0
2
-26.8
300.0
09:06
2776.0
-1
2
-25.6
700.0
09:07
2774.5
-1.5
0.5
-24.7
400.0
09:08
2775.0
0.5
0
-24.8
100.0
09:09
2771.5
-3.5
3
-24.2
1400.0
09:10
2769.0
-2.5
3.5
-23.9
1900.0
09:11
2767.5
-1.5
0.5
-23.7
500.0
09:12
2768.0
0.5
0.5
-23.2
500.0
09:13
2765.0
-3
3.5
-23.3
800.0
09:14
2761.5
-3.5
6
-23.4
1700.0
09:15
2758.5
-3
3.5
-23.4
1300.0
09:16
2761.0
2.5
1.5
-22.6
600.0
09:17
2755.5
-5.5
5
-22.7
1600.0
09:18
2751.5
-4
4
-22.9
900.0
09:19
2753.5
2
2.5
-22.1
1200.0
09:20
2752.5
-1
5.5
-20.8
2800.0
09:21
2751.0
-1.5
4
-20.3
3100.0
09:22
2751.0
0
2.5
-18.7
800.0
09:23
2755.5
4.5
4.5
-15.4
1800.0
09:24
2756.0
0.5
2
-12.4
600.0
09:25
2753.5
-2.5
1.5
-11.3
300.0
09:26
2756.0
2.5
1.5
-9.5
700.0
09:27
2756.0
0
2
-7.6
900.0
09:28
2755.5
-0.5
3
-6.6
1000.0
09:29
2758.0
2.5
0
-5.4
100.0
09:30
2758.0
0
0
-3.7
0
09:31
2754.5
-3.5
4.5
-3.2
1900.0
09:32
2757.0
2.5
0
-2.3
100.0
09:33
2759.0
2
4
-0.9
1800.0
09:34
2759.0
0
1
-0.2
300.0
09:35
2756.0
-3
1.5
-0.1
400.0
09:36
2759.0
3
2
1.1
800.0
09:37
2758.0
-1
1
1.7
600.0
09:38
2758.0
0
0
1.8
300.0
09:39
2757.0
-1
1
1.6
400.0
09:40
2758.5
1.5
1.5
2.1
800.0
09:41
2759.0
0.5
0.5
2.2
1000.0
09:42
2757.5
-1.5
0
2
0.0
09:43
2757.5
0
0
1.6
0
09:44
2755.5
-2
0
1.3
55300.0
09:45
2755.0
-0.5
0
0.5
400.0
09:46
2750.5
-4.5
2
-1.2
1300.0
09:47
2750.5
0
0
-2.6
0
09:48
2749.5
-1
2
-4
600.0
09:49
2748.0
-1.5
0
-5.1
100.0
09:50
2748.5
0.5
0
-6.2
200.0
09:51
2746.5
-2
2
-6.7
1300.0
09:52
2748.5
2
1.5
-6.8
700.0
09:53
2751.0
2.5
0
-6.3
0.0
09:54
2751.0
0
0
-5.4
0
09:55
2752.0
1
0.5
-4.5
60700.0
09:56
2752.0
0
2
-3.3
900.0
09:57
2750.0
-2
0
-2.7
0.0
09:58
2750.5
0.5
0
-2.4
62900.0
09:59
2751.5
1
1.5
-2
500.0
10:00
2752.0
0.5
0
-1.9
200.0
10:01
2753.5
1.5
0.5
-1.4
200.0
10:02
2753.5
0
0
-0.5
0.0
10:03
2758.5
5
4.5
1.1
66100.0
10:04
2758.5
0
0
2.4
0
10:05
2758.5
0
4.5
3.7
1800.0
10:06
2762.5
4
3.5
5.4
300.0
10:07
2761.5
-1
2.5
6.8
500.0
10:08
2760.0
-1.5
0
7
200.0
10:09
2760.0
0
0
7.2
0
10:10
2760.5
0.5
0
7.3
500.0
10:11
2763.0
2.5
0
6.9
100.0
10:12
2761.5
-1.5
1
6.5
700.0
10:13
2761.0
-0.5
0
6.2
100.0
10:14
2759.0
-2
1
5.6
200.0
10:15
2758.0
-1
1
4.7
400.0
10:16
2757.0
-1
0
3.1
100.0
10:17
2757.0
0
0
1.9
200.0
10:18
2759.0
2
0.5
1.1
500.0
10:19
2758.5
-0.5
0
0.7
100.0
10:20
2758.5
0
0
0.6
0
10:21
2758.0
-0.5
0.5
0.5
200.0
10:22
2756.5
-1.5
0
0.2
700.0
10:23
2756.0
-0.5
0
-0.6
100.0
10:24
2757.5
1.5
0.5
-1.1
1200.0
10:25
2752.0
-5.5
3
-2.4
500.0
10:26
2752.0
0
0.5
-3.5
600.0
10:27
2754.0
2
0.5
-4
200.0
10:28
2754.0
0
0
-4.3
0
10:29
2752.0
-2
1
-5.1
400.0
10:30
2753.5
1.5
0
-4.6
200.0
10:31
2753.5
0
0
-3.9
0
10:32
2754.0
0.5
0
-3.6
100.0
10:33
2749.5
-4.5
4
-4.1
3600.0
10:34
2749.5
0
0
-4.2
0
10:35
2752.0
2.5
0
-4.2
300.0
10:36
2752.5
0.5
0
-3.9
100.0
10:37
2754.0
1.5
1
-3.6
700.0
10:38
2753.0
-1
0.5
-2.6
200.0
10:39
2754.5
1.5
0.5
-1.4
600.0
10:40
2753.5
-1
1.5
-1
500.0
10:41
2753.5
0
0
-0.6
0
10:42
2753.5
0
0
-0.6
0
10:43
2753.5
0
0
-0.3
0
10:44
2753.5
0
0
-0.3
0
10:45
2751.0
-2.5
0.5
-0.5
200.0
10:46
2749.0
-2
1
-1
600.0
10:47
2749.5
0.5
0
-1.5
100.0
10:48
2749.5
0
0
-2.1
0
10:49
2749.5
0
0
-2.5
0
10:50
2751.0
1.5
2
-2.5
800.0
10:51
2751.5
0.5
0
-2
400.0
10:52
2750.0
-1.5
1
-1.7
400.0
10:53
2750.0
0
0
-1.5
0
10:54
2750.0
0
0
-1.3
200.0
10:55
2747.5
-2.5
1.5
-1.7
1700.0
10:56
2749.0
1.5
0
-2.1
100.0
10:57
2749.0
0
0
-2.1
200.0
10:58
2749.0
0
1
-2.2
1400.0
10:59
2747.5
-1.5
1
-2.7
900.0
11:00
2748.0
0.5
0
-2.4
200.0
11:01
2748.0
0
0
-2.4
0
11:02
2749.0
1
0
-2.2
700.0
11:03
2749.5
0.5
0
-2
300.0
11:04
2749.5
0
0
-1.4
0
11:05
2747.0
-2.5
3
-1.3
2200.0
11:06
2747.0
0
0
-1.3
0
11:07
2747.0
0
0
-1.4
0
11:08
2746.5
-0.5
0
-1.7
200.0
11:09
2742.5
-4
0
-2.7
0.0
11:10
2742.5
0
0
-3.2
0
11:11
2743.0
0.5
2
-3.8
96500.0
11:12
2742.5
-0.5
1
-4.4
600.0
11:13
2742.0
-0.5
1.5
-5
900.0
11:14
2741.5
-0.5
0.5
-4.9
700.0
11:15
2741.5
0
0
-4.7
0
11:16
2741.5
0
0.5
-4.6
600.0
11:17
2741.5
0
0.5
-4.5
200.0
11:18
2741.5
0
0
-4.2
0
11:19
2738.5
-3
1.5
-4.4
2000.0
11:20
2737.0
-1.5
1
-4.9
800.0
11:21
2736.5
-0.5
0
-5.4
100.0
11:22
2737.5
1
0
-5.7
800.0
11:23
2737.0
-0.5
0.5
-6.1
300.0
11:24
2736.5
-0.5
0
-6.1
100.0
11:25
2736.5
0
0
-5.7
0
11:26
2735.0
-1.5
1.5
-5.5
1800.0
11:27
2738.0
3
1.5
-5
1000.0
11:28
2740.5
2.5
2
-3.9
1700.0
11:29
2740.0
-0.5
2
-2.8
500.0
11:30
2742.5
2.5
0
-1.4
500.0
11:35
2742.5
0
0
0.2
0.0
12:30
2736.5
-6
8
0.4
0
12:31
2737.0
0.5
1
0
1300.0
12:32
2738.5
1.5
1
-0.1
1100.0
12:33
2742.0
3.5
2
-0.2
900.0
12:34
2742.0
0
0
-0.2
200.0
12:35
2741.5
-0.5
0
0.8
100.0
12:36
2743.0
1.5
1.5
2
1600.0
12:37
2743.0
0
0
2.8
0
12:38
2743.0
0
0
2.9
300.0
12:39
2742.5
-0.5
1
3
1100.0
12:40
2744.5
2
1.5
3.5
600.0
12:41
2745.5
1
1
3.8
900.0
12:42
2746.5
1
0.5
4.2
1000.0
12:43
2746.5
0
3
4.5
1100.0
12:44
2746.5
0
1
4.9
1200.0
12:45
2746.5
0
0
5
300.0
12:46
2746.5
0
1.5
4.8
1800.0
12:47
2744.0
-2.5
2
4
400.0
12:48
2743.5
-0.5
1
3.1
200.0
12:49
2742.5
-1
1
2
200.0
12:50
2742.5
0
0
1
0
12:51
2743.0
0.5
0.5
0.2
900.0
12:52
2741.5
-1.5
1
-0.3
600.0
12:53
2742.0
0.5
0
-0.6
100.0
12:54
2741.0
-1
0
-0.9
200.0
12:55
2740.5
-0.5
1
-1.4
300.0
12:56
2741.0
0.5
0
-2
200.0
12:57
2741.5
0.5
1
-2.1
1700.0
12:58
2741.5
0
0
-2.2
200.0
12:59
2741.5
0
0.5
-2.1
400.0
13:00
2742.5
1
2.5
-1.7
1200.0
13:01
2742.5
0
0
-1.4
0
13:02
2743.0
0.5
0
-1.1
600.0
13:03
2742.0
-1
0.5
-0.9
700.0
13:04
2743.0
1
0
-0.7
500.0
13:05
2742.0
-1
1
-0.7
600.0
13:06
2742.0
0
0
-0.6
100.0
13:07
2742.0
0
0
-0.6
0
13:08
2744.5
2.5
1
-0.1
1500.0
13:09
2746.5
2
1
0.6
300.0
13:10
2746.5
0
0.5
1.5
900.0
13:11
2746.5
0
0
2.4
0
13:12
2746.5
0
0
3.2
100.0
13:13
2745.5
-1
0.5
3.4
600.0
13:14
2744.5
-1
0.5
2.9
500.0
13:15
2743.5
-1
1
2.2
300.0
13:16
2745.5
2
1.5
1.9
1200.0
13:17
2745.5
0
0.5
1.6
500.0
13:18
2743.5
-2
0.5
1.1
400.0
13:19
2743.0
-0.5
0
0.7
100.0
13:20
2742.5
-0.5
0
0.5
100.0
13:21
2743.0
0.5
0.5
-0.1
1400.0
13:22
2743.5
0.5
0
-0.6
600.0
13:23
2743.5
0
0
-0.7
0
13:24
2743.0
-0.5
0
-0.7
100.0
13:25
2741.0
-2
2.5
-1
3000.0
13:26
2739.0
-2
1.5
-1.6
2300.0
13:27
2739.5
0.5
2.5
-2.3
1600.0
13:28
2739.5
0
0
-3
0
13:29
2739.0
-0.5
0
-3.6
100.0
13:30
2740.5
1.5
1.5
-3.7
1100.0
13:31
2740.5
0
0
-3.3
0
13:32
2741.5
1
0
-2.9
500.0
13:33
2741.5
0
0
-2.4
400.0
13:34
2741.0
-0.5
0
-1.8
100.0
13:35
2741.5
0.5
0
-1.4
100.0
13:36
2741.5
0
0.5
-1
900.0
13:37
2741.5
0
0
-0.8
0
13:38
2742.0
0.5
0
-0.5
300.0
13:39
2742.0
0
0
-0.2
400.0
13:40
2742.5
0.5
0
0
600.0
13:41
2743.0
0.5
0
0.4
500.0
13:42
2743.0
0
0
0.8
100.0
13:43
2743.0
0
0
1
0
13:44
2742.0
-1
0.5
1.1
700.0
13:45
2742.0
0
0
1
0
13:46
2742.0
0
0
0.8
100.0
13:47
2741.0
-1
0.5
0.5
300.0
13:48
2740.5
-0.5
0
0.2
100.0
13:49
2738.5
-2
2.5
-0.4
1900.0
13:50
2737.0
-1.5
1
-1.2
400.0
13:51
2736.0
-1
2.5
-2.3
2000.0
13:52
2736.0
0
0
-3.1
0
13:53
2734.5
-1.5
1
-4.1
800.0
13:54
2735.0
0.5
0
-4.7
100.0
13:55
2733.0
-2
2
-5.2
600.0
13:56
2734.5
1.5
0
-5.2
0.0
13:57
2734.5
0
0
-5.3
0
13:58
2734.0
-0.5
0
-5.1
175500.0
13:59
2733.0
-1
1
-5.1
700.0
14:00
2734.0
1
0.5
-4.6
800.0
14:01
2733.5
-0.5
0
-4.5
200.0
14:02
2733.5
0
1
-4.4
900.0
14:03
2730.5
-3
2.5
-4.6
1000.0
14:04
2730.5
0
0
-4.7
0
14:05
2730.5
0
0
-4.9
0
14:06
2732.0
1.5
0
-4.8
400.0
14:07
2732.0
0
0
-4.6
300.0
14:08
2732.0
0
0
-3.9
0
14:09
2732.5
0.5
0.5
-3.1
500.0
14:10
2732.5
0
0
-2.3
1100.0
14:11
2732.5
0
0
-1.8
100.0
14:12
2732.5
0
0
-1.4
300.0
14:13
2732.0
-0.5
1.5
-1.1
1000.0
14:14
2731.0
-1
0.5
-1.1
1400.0
14:15
2730.5
-0.5
0
-1.2
100.0
14:16
2730.0
-0.5
2.5
-1.5
3300.0
14:17
2732.5
2.5
1.5
-1.3
1200.0
14:18
2732.5
0
0
-1.1
0
14:19
2732.5
0
0
-0.7
1000.0
14:20
2733.0
0.5
0
-0.2
600.0
14:21
2733.5
0.5
0
0.5
200.0
14:22
2733.0
-0.5
0.5
0.7
400.0
14:23
2733.0
0
1
0.8
1200.0
14:24
2733.0
0
0
0.9
200.0
14:25
2733.0
0
0
0.9
400.0
14:26
2732.5
-0.5
0.5
0.8
200.0
14:27
2731.5
-1
1.5
0.6
1300.0
14:28
2730.5
-1
0.5
0.1
600.0
14:29
2730.5
0
0
-0.4
300.0
14:30
2728.0
-2.5
3
-1.3
3700.0
14:31
2727.5
-0.5
1.5
-2.2
1300.0
14:32
2728.0
0.5
1
-2.7
600.0
14:33
2725.0
-3
2.5
-3.5
3500.0
14:34
2724.5
-0.5
0
-4.4
400.0
14:35
2725.0
0.5
2
-4.7
2200.0
14:36
2723.0
-2
0.5
-5.2
600.0
14:37
2723.5
0.5
0.5
-5.8
800.0
14:38
2724.5
1
0.5
-5.6
1000.0
14:39
2723.5
-1
0.5
-5.5
500.0
14:40
2724.0
0.5
0
-5.4
600.0
14:41
2725.0
1
0.5
-4.8
1300.0
14:42
2727.5
2.5
2
-3.8
1400.0
14:43
2728.5
1
0.5
-2.8
200.0
14:44
2729.0
0.5
0
-1.6
600.0
14:45
2729.5
0.5
0.5
-0.4
900.0
14:46
2728.5
-1
0.5
0.5
1100.0
14:47
2728.0
-0.5
0.5
0.8
500.0
14:48
2726.0
-2
1
0.6
700.0
14:49
2728.0
2
2
0.6
1800.0
14:50
2727.5
-0.5
1
0.4
1900.0
14:51
2728.5
1
1.5
0.6
1600.0
14:52
2729.0
0.5
1
0.9
1800.0
14:53
2730.0
1
0.5
1.7
2100.0
14:54
2730.0
0
0.5
2.1
700.0
14:55
2730.0
0
1
2.6
1300.0
14:56
2731.0
1
1.5
2.9
1300.0
14:57
2731.0
0
0
3.2
300.0
14:58
2733.5
2.5
2.5
3.6
1800.0
14:59
2733.0
-0.5
4
3.8
2200.0
04/16
09:00
2710.5
-22.5
14
0.5
30700.0
09:00
2710.5
-22.5
14
0.5
30700.0
09:01
2698.5
-12
14
-5
5300.0
09:02
2709.0
10.5
7.5
-8.8
800.0
09:03
2708.5
-0.5
3
-13.2
600.0
09:04
2714.0
5.5
4
-16.6
400.0
09:05
2714.0
0
0
-15.5
200.0
09:06
2715.5
1.5
3
-11.7
700.0
09:07
2712.5
-3
5.5
-10.4
1500.0
09:08
2706.0
-6.5
10
-10
3500.0
09:09
2700.0
-6
4
-11.7
600.0
09:10
2704.0
4
3
-12.7
800.0
09:11
2701.0
-3
0
-14.5
100.0
09:12
2701.5
0.5
2
-15.6
1200.0
09:13
2701.5
0
2.5
-15.5
800.0
09:14
2703.5
2
2.5
-13.8
600.0
09:15
2705.0
1.5
4.5
-12.7
700.0
09:16
2702.0
-3
2
-11.5
700.0
09:17
2704.0
2
0
-10
100.0
09:18
2704.0
0
0
-8.4
0
09:19
2707.5
3.5
3.5
-6.7
700.0
09:20
2706.5
-1
0
-5.5
200.0
09:21
2708.0
1.5
2
-3.4
500.0
09:22
2704.0
-4
4.5
-2.3
1000.0
09:23
2704.0
0
0
-1.1
0
09:24
2703.0
-1
4
-0.8
600.0
09:25
2700.5
-2.5
0
-1.6
200.0
09:26
2700.5
0
2
-3.2
600.0
09:27
2703.5
3
3
-3.1
600.0
09:28
2703.5
0
2
-3
700.0
09:29
2705.5
2
0
-2.1
300.0
09:30
2704.0
-1.5
3
-1
400.0
09:31
2698.5
-5.5
5
-0.8
2900.0
09:32
2700.0
1.5
0
-1
100.0
09:33
2702.5
2.5
4.5
-1
1700.0
09:34
2699.5
-3
2.5
-2.2
600.0
09:35
2702.5
3
3
-2.4
1100.0
09:36
2700.0
-2.5
0.5
-2.1
300.0
09:37
2698.0
-2
2
-2.4
2200.0
09:38
2698.0
0
0
-3.1
0
09:39
2699.0
1
6
-3
6800.0
09:40
2703.5
4.5
4.5
-2.8
900.0
09:41
2705.5
2
1
-1.8
400.0
09:42
2708.0
2.5
2
0
700.0
09:43
2710.0
2
2.5
2.2
800.0
09:44
2710.0
0
0
4.3
0
09:45
2710.0
0
0
5.4
0
09:46
2708.5
-1.5
1
6
900.0
09:47
2712.5
4
3
6.6
600.0
09:48
2713.5
1
2.5
6.9
600.0
09:49
2714.5
1
0.5
7.3
200.0
09:50
2715.0
0.5
0
7.8
100.0
09:51
2720.0
5
3
9.3
700.0
09:52
2724.5
4.5
3
10.8
5900.0
09:53
2720.0
-4.5
4
11.5
1500.0
09:54
2722.0
2
0.5
12.3
700.0
09:55
2723.0
1
0
13.2
900.0
09:56
2723.0
0
0
12.8
0
09:57
2721.5
-1.5
1
11.3
400.0
09:58
2720.5
-1
0
10.7
0.0
09:59
2720.5
0
0
9.6
0
10:00
2720.5
0
2
8.3
88000.0
10:01
2720.5
0
0
7
0
10:02
2720.5
0
0
5.9
0
10:03
2716.0
-4.5
5
4.3
1600.0
10:04
2716.0
0
0
2.7
0
10:05
2715.0
-1
3
1.2
500.0
10:06
2717.5
2.5
1
0.1
300.0
10:07
2715.0
-2.5
2.5
-1.3
2000.0
10:08
2718.0
3
4
-1.2
1100.0
10:09
2718.0
0
0
-1.1
0
10:10
2719.0
1
0.5
-0.7
500.0
10:11
2717.5
-1.5
0
-1.1
300.0
10:12
2719.5
2
3
-0.4
600.0
10:13
2718.0
-1.5
0
-0.6
100.0
10:14
2719.0
1
0
-0.6
400.0
10:15
2718.5
-0.5
1.5
-0.8
1000.0
10:16
2720.5
2
0
-0.3
100.0
10:17
2715.5
-5
3
-0.7
1400.0
10:18
2714.0
-1.5
2.5
-1.3
600.0
10:19
2715.0
1
0.5
-1.8
800.0
10:20
2715.0
0
0
-2.2
0
10:21
2716.0
1
1.5
-2.8
300.0
10:22
2715.0
-1
0
-2.6
100.0
10:23
2717.0
2
1
-1.9
500.0
10:24
2720.5
3.5
2.5
-0.8
200.0
10:25
2720.0
-0.5
1.5
0.2
400.0
10:26
2721.5
1.5
0
1.3
200.0
10:27
2721.0
-0.5
0
2.5
300.0
10:28
2721.0
0
0
3.1
0
10:29
2722.0
1
0.5
3.1
300.0
10:30
2722.0
0
0
3.3
0
10:31
2722.0
0
0
3.2
0
10:32
2725.5
3.5
3
3.7
900.0
10:33
2725.5
0
0
4.3
0
10:34
2724.0
-1.5
1
4.4
500.0
10:35
2724.0
0
0
4.6
100.0
10:36
2726.0
2
1
5.1
300.0
10:37
2726.0
0
0
4.9
0
10:38
2726.0
0
0
4.7
100.0
10:39
2727.5
1.5
2.5
5.1
1000.0
10:40
2727.5
0
0
5.4
0
10:41
2727.5
0
0
5.4
0
10:42
2727.5
0
0
5.2
0
10:43
2722.5
-5
1.5
4.2
400.0
10:44
2722.5
0
2
2.9
1800.0
10:45
2728.0
5.5
4.5
2.5
1300.0
10:46
2728.0
0
0
2.1
0
10:47
2726.0
-2
2
1.4
400.0
10:48
2726.0
0
0
1.7
0
10:49
2730.0
4
2.5
2.8
1400.0
10:50
2730.0
0
0
2.8
0
10:51
2730.0
0
1
2.9
200.0
10:52
2726.5
-3.5
2.5
2.8
1000.0
10:53
2726.5
0
0
2.6
0
10:54
2725.0
-1.5
1
1.5
700.0
10:55
2726.0
1
0.5
0.6
400.0
10:56
2726.0
0
1
-0.4
200.0
10:57
2726.0
0
0
-0.5
0
10:58
2726.0
0
0
-0.6
0
10:59
2728.0
2
2.5
-0.2
2000.0
11:00
2727.0
-1
0
-0.1
200.0
11:01
2725.0
-2
2
-0.3
1100.0
11:02
2723.5
-1.5
0
-0.7
100.0
11:03
2724.0
0.5
0
-1
700.0
11:04
2722.5
-1.5
0.5
-1.9
300.0
11:05
2721.5
-1
1.5
-2.8
300.0
11:06
2722.0
0.5
0
-3.1
100.0
11:07
2722.0
0
0
-3.2
0
11:08
2720.0
-2
1.5
-3.9
500.0
11:09
2719.5
-0.5
1
-4.4
300.0
11:10
2715.5
-4
3.5
-5.1
1200.0
11:11
2718.0
2.5
2.5
-5.5
1900.0
11:12
2719.0
1
0
-5.8
100.0
11:13
2717.5
-1.5
2
-6
500.0
11:14
2717.5
0
0
-5.9
0
11:15
2719.0
1.5
0
-4.7
100.0
11:16
2722.0
3
1.5
-3.6
600.0
11:17
2720.0
-2
1
-3.2
600.0
11:18
2720.0
0
0
-2.4
0
11:19
2719.5
-0.5
0
-1.8
100.0
11:20
2719.5
0
0
-1.4
100.0
11:21
2720.5
1
0
-1.5
300.0
11:22
2720.5
0
0
-1.2
0
11:23
2719.0
-1.5
0
-1.1
0.0
11:24
2719.0
0
0
-0.8
0
11:25
2718.0
-1
1.5
-0.8
125700.0
11:26
2716.5
-1.5
2
-1.2
1100.0
11:27
2716.5
0
0
-1.8
0
11:28
2718.5
2
0
-1.6
200.0
11:29
2715.0
-3.5
4.5
-2.1
1600.0
11:30
2716.0
1
0
-2.3
200.0
11:35
2716.0
0
0
-2.2
0.0
12:30
2720.5
4.5
14
-1.3
0
12:31
2714.5
-6
2.5
-1.9
1300.0
12:32
2714.5
0
2.5
-1.8
600.0
12:33
2714.5
0
0
-2.1
0
12:34
2713.5
-1
0
-2.4
0.0
12:35
2714.5
1
0
-3.4
0.0
12:36
2712.0
-2.5
4.5
-3.7
143700.0
12:37
2714.0
2
1
-3.6
500.0
12:38
2714.0
0
0
-3.5
0
12:39
2714.0
0
0
-3.1
0
12:40
2712.0
-2
2
-3.3
1200.0
12:41
2708.0
-4
3
-3.6
1200.0
12:42
2707.0
-1
2
-4.5
1300.0
12:43
2706.0
-1
0
-5.6
600.0
12:44
2705.0
-1
0.5
-6.8
300.0
12:45
2703.5
-1.5
2
-7.8
1200.0
12:46
2705.0
1.5
1
-7.8
1000.0
12:47
2706.0
1
0.5
-7.5
600.0
12:48
2705.0
-1
0
-7.2
200.0
12:49
2702.0
-3
1.5
-7.2
700.0
12:50
2702.0
0
1.5
-6.9
1300.0
12:51
2701.0
-1
0
-7
500.0
12:52
2703.5
2.5
2
-7.1
1100.0
12:53
2702.5
-1
0
-7
100.0
12:54
2703.5
1
2
-6.2
800.0
12:55
2704.0
0.5
0.5
-5.2
300.0
12:56
2705.0
1
2.5
-4
600.0
12:57
2708.5
3.5
3.5
-2.7
2200.0
12:58
2708.5
0
0
-1.3
0
12:59
2709.5
1
0
0.1
100.0
13:00
2709.5
0
0.5
1.4
800.0
13:01
2710.0
0.5
0.5
2.4
700.0
13:02
2709.0
-1
1
2.7
400.0
13:03
2705.5
-3.5
3.5
2.5
1400.0
13:04
2706.5
1
0
2.2
100.0
13:05
2705.0
-1.5
0
1.6
300.0
13:06
2707.5
2.5
2
1.1
1500.0
13:07
2704.5
-3
0.5
0.3
200.0
13:08
2705.5
1
1
0.3
900.0
13:09
2706.0
0.5
0
0.2
100.0
13:10
2703.5
-2.5
2.5
-0.1
1000.0
13:11
2704.5
1
0.5
-0.7
400.0
13:12
2704.5
0
0
-0.7
0
13:13
2703.0
-1.5
2
-1.1
1200.0
13:14
2703.0
0
0
-1.7
0
13:15
2705.0
2
1
-1.5
700.0
13:16
2704.5
-0.5
1
-1.7
500.0
13:17
2705.5
1
2.5
-1.6
1500.0
13:18
2706.0
0.5
0
-1.1
100.0
13:19
2707.0
1
2
-0.4
300.0
13:20
2708.5
1.5
1.5
0.1
1000.0
13:21
2708.5
0
0
0.7
0
13:22
2709.5
1
0.5
1.5
300.0
13:23
2710.5
1
1
2.3
500.0
13:24
2707.5
-3
2
2.5
1000.0
13:25
2707.0
-0.5
0
2.3
600.0
13:26
2707.0
0
0
2.1
100.0
13:27
2708.0
1
1
1.9
1100.0
13:28
2709.0
1
1.5
1.4
500.0
13:29
2709.0
0
0
1.6
0
13:30
2708.5
-0.5
2.5
1.8
600.0
13:31
2707.0
-1.5
1.5
1.8
200.0
13:32
2705.0
-2
1.5
1.2
600.0
13:33
2702.5
-2.5
1.5
0
600.0
13:34
2703.5
1
0.5
-1
900.0
13:35
2703.0
-0.5
0
-2.1
200.0
13:36
2703.0
0
0.5
-2.8
600.0
13:37
2706.0
3
2.5
-2.7
1600.0
13:38
2708.0
2
2
-1.8
700.0
13:39
2707.5
-0.5
1.5
-1.2
500.0
13:40
2707.5
0
0
-0.4
0
13:41
2705.5
-2
1.5
0.1
400.0
13:42
2705.0
-0.5
0
-0.1
300.0
13:43
2704.0
-1
1.5
-0.8
600.0
13:44
2703.0
-1
0
-1.5
100.0
13:45
2703.0
0
1
-2.2
1200.0
13:46
2701.0
-2
1.5
-2.8
700.0
13:47
2700.0
-1
0.5
-3.4
700.0
13:48
2701.5
1.5
2
-3.6
1900.0
13:49
2702.0
0.5
0
-3.6
100.0
13:50
2701.5
-0.5
1.5
-3.6
1400.0
13:51
2703.0
1.5
1
-3.1
1100.0
13:52
2703.0
0
0
-2.3
0
13:53
2705.5
2.5
1.5
-1.3
800.0
13:54
2705.5
0
0
-0.5
0
13:55
2703.5
-2
0
0.1
100.0
13:56
2705.5
2
1.5
0.7
1000.0
13:57
2708.5
3
2.5
1.6
900.0
13:58
2708.5
0
0
2
300.0
13:59
2708.5
0
0
2.4
0
14:00
2709.5
1
1
3.3
300.0
14:01
2710.5
1
1.5
4
1500.0
14:02
2712.5
2
1.5
4.6
500.0
14:03
2711.5
-1
0.5
5
400.0
14:04
2713.5
2
1.5
5.8
1100.0
14:05
2713.5
0
0
6.3
0
14:06
2715.5
2
2
6.9
2000.0
14:07
2716.0
0.5
1.5
7.2
800.0
14:08
2718.5
2.5
1.5
8
600.0
14:09
2720.5
2
1
8.7
900.0
14:10
2719.0
-1.5
1
9.2
900.0
14:11
2721.5
2.5
2.5
9.6
1500.0
14:12
2723.5
2
0
10.1
100.0
14:13
2722.0
-1.5
1
10
200.0
14:14
2720.0
-2
2
9.2
1000.0
14:15
2718.0
-2
2
8.3
1100.0
14:16
2717.5
-0.5
1.5
6.9
1000.0
14:17
2718.5
1
1
5.3
1700.0
14:18
2719.5
1
1.5
4.3
300.0
14:19
2718.5
-1
1
3.4
1500.0
14:20
2718.5
0
1
2.9
700.0
14:21
2715.5
-3
2.5
2.1
1900.0
14:22
2714.0
-1.5
0.5
1
300.0
14:23
2718.0
4
4
0.3
2800.0
14:24
2719.5
1.5
1
0.1
700.0
14:25
2719.5
0
0
-0.1
0
14:26
2722.0
2.5
2
0.7
2400.0
14:27
2721.0
-1
1
1.8
600.0
14:28
2721.0
0
0.5
2
700.0
14:29
2723.5
2.5
2
2.4
2300.0
14:30
2722.5
-1
2
2.7
1600.0
14:31
2725.0
2.5
4
2.9
1600.0
14:32
2726.0
1
3.5
3.5
2800.0
14:33
2730.0
4
4
4.8
1300.0
14:34
2727.0
-3
3.5
5.3
1300.0
14:35
2723.0
-4
3.5
5.2
700.0
14:36
2721.0
-2
1
4.4
500.0
14:37
2718.5
-2.5
3
3.1
2400.0
14:38
2717.5
-1
1
0.8
300.0
14:39
2715.5
-2
1.5
-1.3
700.0
14:40
2715.5
0
0
-2.7
100.0
14:41
2716.5
1
3
-3.6
1800.0
14:42
2716.5
0
0
-3.9
500.0
14:43
2716.5
0
1.5
-4
700.0
14:44
2714.0
-2.5
3
-4.1
1200.0
14:45
2714.0
0
0.5
-4.2
400.0
14:46
2712.0
-2
3
-5
2400.0
14:47
2713.0
1
0.5
-5.6
500.0
14:48
2713.5
0.5
1.5
-6.1
1500.0
14:49
2714.5
1
2
-5.8
1400.0
14:50
2713.0
-1.5
1
-5.7
1600.0
14:51
2712.5
-0.5
0.5
-5.2
200.0
14:52
2714.5
2
3
-4.7
2400.0
14:53
2716.0
1.5
2
-4
1100.0
14:54
2716.5
0.5
2.5
-3.3
1800.0
14:55
2717.0
0.5
1
-2.3
1400.0
14:56
2716.5
-0.5
1
-1.1
1000.0
14:57
2718.0
1.5
1.5
-0.1
900.0
14:58
2714.5
-3.5
3
0.2
1300.0
14:59
2718.0
3.5
8
0.9
2800.0
04/17
09:00
2723.0
5
27.5
2.1
19600.0
09:00
2723.0
5
27.5
2.1
19600.0
09:01
2728.5
5.5
7
4.2
2100.0
09:02
2733.5
5
5.5
6.7
2000.0
09:03
2733.0
-0.5
4.5
9.8
700.0
09:04
2733.0
0
0
12.1
0
09:05
2732.0
-1
3
13.2
1300.0
09:06
2730.0
-2
3
13
600.0
09:07
2731.0
1
2.5
11.9
700.0
09:08
2719.0
-12
9
9
7200.0
09:09
2718.0
-1
4.5
5.8
800.0
09:10
2720.5
2.5
0.5
3.3
200.0
09:11
2716.0
-4.5
3.5
0.3
1200.0
09:12
2717.0
1
0
-2.7
300.0
09:13
2718.5
1.5
3
-3
800.0
09:14
2720.5
2
0.5
-2.7
200.0
09:15
2713.5
-7
5.5
-4.1
1500.0
09:16
2712.0
-1.5
0.5
-4.9
1200.0
09:17
2709.0
-3
3
-6.3
600.0
09:18
2710.5
1.5
1.5
-7.7
1000.0
09:19
2710.5
0
0
-9.4
0
09:20
2710.5
0
2.5
-9.8
900.0
09:21
2714.0
3.5
5.5
-9.3
1600.0
09:22
2718.0
4
4
-7.5
400.0
09:23
2721.5
3.5
2
-5.5
400.0
09:24
2716.5
-5
6
-4.3
1800.0
09:25
2717.5
1
0
-2.7
300.0
09:26
2723.0
5.5
4
-0.6
500.0
09:27
2726.0
3
3
1.3
500.0
09:28
2723.0
-3
2.5
2
600.0
09:29
2720.5
-2.5
2
3.3
1300.0
09:30
2718.5
-2
3.5
4
700.0
09:31
2719.5
1
3
3.7
700.0
09:32
2718.0
-1.5
0.5
2.6
300.0
09:33
2710.0
-8
8
0.4
4200.0
09:34
2715.5
5.5
1.5
-0.5
600.0
09:35
2718.5
3
1.5
-0.4
400.0
09:36
2718.5
0
0
-0.7
0
09:37
2716.5
-2
3.5
-1
1000.0
09:38
2713.0
-3.5
1.5
-0.2
600.0
09:39
2713.0
0
0.5
-0.4
300.0
09:40
2714.5
1.5
2
-1.2
400.0
09:41
2719.5
5
6.5
-1.3
1100.0
09:42
2721.5
2
0
-0.8
0.0
09:43
2720.5
-1
0
0.3
61500.0
09:44
2720.0
-0.5
1
1.3
300.0
09:45
2722.5
2.5
2.5
2.4
700.0
09:46
2727.0
4.5
4
3.4
300.0
09:47
2727.5
0.5
5
4.2
2200.0
09:48
2727.5
0
0
5.4
100.0
09:49
2725.5
-2
4.5
6.1
1300.0
09:50
2729.0
3.5
2
7
500.0
09:51
2728.5
-0.5
0
7
100.0
09:52
2729.5
1
0.5
7.3
400.0
09:53
2733.0
3.5
4.5
8
2100.0
09:54
2731.0
-2
1.5
8.7
800.0
09:55
2727.0
-4
3
7.9
900.0
09:56
2725.5
-1.5
0.5
7.1
300.0
09:57
2724.5
-1
0
5.8
0.0
09:58
2721.5
-3
3
3.1
72300.0
09:59
2720.0
-1.5
0.5
0.7
300.0
10:00
2715.0
-5
3.5
-1.6
900.0
10:01
2711.0
-4
3
-4.2
900.0
10:02
2711.5
0.5
0.5
-6.6
300.0
10:03
2713.0
1.5
0
-8.3
400.0
10:04
2715.5
2.5
2.5
-9.3
700.0
10:05
2715.5
0
0
-9.2
0
10:06
2717.0
1.5
5
-7.9
800.0
10:07
2718.5
1.5
0
-6.4
100.0
10:08
2718.5
0
0
-5.2
0
10:09
2718.5
0
0
-4.5
0
10:10
2717.5
-1
0
-3.9
0.0
10:11
2717.5
0
0
-3.5
0
10:12
2720.0
2.5
2
-2.9
78500.0
10:13
2721.0
1
2.5
-2.1
700.0
10:14
2721.5
0.5
0.5
-1.3
300.0
10:15
2721.5
0
0
-0.2
0
10:16
2720.0
-1.5
1
0.6
200.0
10:17
2721.0
1
1
1.1
700.0
10:18
2723.0
2
1
1.9
200.0
10:19
2721.5
-1.5
0.5
2.3
300.0
10:20
2721.5
0
0
2.5
100.0
10:21
2723.0
1.5
0.5
3.2
400.0
10:22
2723.0
0
0
3.7
0
10:23
2722.0
-1
2
3.5
700.0
10:24
2722.0
0
0
3.5
0
10:25
2722.5
0.5
2
3.4
1500.0
10:26
2724.5
2
1.5
3.2
200.0
10:27
2723.0
-1.5
2
2.7
800.0
10:28
2721.5
-1.5
1.5
2.3
500.0
10:29
2721.0
-0.5
0
1.8
200.0
10:30
2721.5
0.5
0
1.4
300.0
10:31
2724.0
2.5
2.5
1
600.0
10:32
2724.5
0.5
0.5
1.1
300.0
10:33
2724.5
0
0
1.4
0
10:34
2722.5
-2
1.5
1.6
900.0
10:35
2724.0
1.5
0
1.8
100.0
10:36
2723.5
-0.5
0
1.5
200.0
10:37
2724.5
1
0
1.3
200.0
10:38
2723.0
-1.5
0
0.9
200.0
10:39
2725.5
2.5
2.5
1.4
400.0
10:40
2725.0
-0.5
0
1.4
300.0
10:41
2723.0
-2
1
1.2
400.0
10:42
2723.0
0
0.5
0.8
200.0
10:43
2725.0
2
1.5
1.1
600.0
10:44
2725.0
0
0
0.9
0
10:45
2725.0
0
0
0.8
0
10:46
2726.0
1
0
1.2
100.0
10:47
2726.0
0
0
1.7
0
10:48
2726.5
0.5
0
1.8
200.0
10:49
2726.0
-0.5
0.5
1.9
300.0
10:50
2727.5
1.5
1
2.2
500.0
10:51
2730.0
2.5
2
2.8
400.0
10:52
2733.0
3
5
3.8
1800.0
10:53
2733.5
0.5
0
4.7
300.0
10:54
2729.0
-4.5
4
5
900.0
10:55
2732.0
3
0.5
5.4
200.0
10:56
2733.0
1
0.5
5.7
600.0
10:57
2732.0
-1
0.5
5.2
300.0
10:58
2732.0
0
0
4.6
0
10:59
2731.0
-1
1
4.6
300.0
11:00
2732.5
1.5
2.5
4.4
1000.0
11:01
2733.5
1
0
4.1
100.0
11:02
2733.5
0
0
4
0
11:03
2735.5
2
3
4.2
1200.0
11:04
2738.0
2.5
2.5
5.1
1200.0
11:05
2736.5
-1.5
0
5.5
300.0
11:06
2737.0
0.5
1
5.6
600.0
11:07
2732.5
-4.5
5
5
900.0
11:08
2731.0
-1.5
0
3.9
100.0
11:09
2730.5
-0.5
0
2.2
300.0
11:10
2733.0
2.5
2
1.2
500.0
11:11
2730.0
-3
2
-0.4
700.0
11:12
2729.5
-0.5
0.5
-1.1
400.0
11:13
2729.5
0
0
-1.6
0
11:14
2730.5
1
1
-1.7
500.0
11:15
2732.0
1.5
2
-2.1
1100.0
11:16
2732.0
0
0
-1.8
0
11:17
2730.5
-1.5
0
-1.5
100.0
11:18
2730.5
0
0
-1.2
100.0
11:19
2730.5
0
0
-1.2
300.0
11:20
2729.0
-1.5
1
-1.7
700.0
11:21
2729.0
0
0
-2.2
0
11:22
2729.0
0
0
-2.3
0
11:23
2729.0
0
0
-2.5
100.0
11:24
2727.0
-2
0.5
-3.1
500.0
11:25
2724.0
-3
1.5
-3.7
500.0
11:26
2724.0
0
0
-4.3
300.0
11:27
2724.0
0
2
-5
1200.0
11:28
2724.5
0.5
1
-5.4
200.0
11:29
2723.5
-1
0
-5.5
200.0
11:30
2724.5
1
0
-5
300.0
11:35
2724.5
0
0
-4.4
0.0
12:30
2725.0
0.5
14
-3.9
0
12:31
2720.0
-5
4
-4.3
1100.0
12:32
2719.5
-0.5
0
-4.7
100.0
12:33
2722.0
2.5
4
-4.7
1500.0
12:34
2722.0
0
0
-4.9
0
12:35
2722.5
0.5
0.5
-5.1
300.0
12:36
2725.0
2.5
5.5
-4
2500.0
12:37
2725.0
0
0
-2.6
0
12:38
2726.0
1
2
-1.6
1100.0
12:39
2725.0
-1
1
-0.7
300.0
12:40
2723.0
-2
1.5
-0.3
700.0
12:41
2723.0
0
0
-0.4
100.0
12:42
2720.5
-2.5
2
-0.9
600.0
12:43
2719.5
-1
1.5
-1.8
900.0
12:44
2715.5
-4
2.5
-3.2
1500.0
12:45
2715.0
-0.5
3
-4.2
2200.0
12:46
2716.5
1.5
3
-5
1500.0
12:47
2714.0
-2.5
3
-5.8
800.0
12:48
2714.0
0
0
-6.5
0
12:49
2712.0
-2
0
-6.7
100.0
12:50
2712.0
0
0
-6.9
0
12:51
2712.0
0
0
-7.3
500.0
12:52
2712.0
0
1
-7.2
1900.0
12:53
2713.0
1
0
-6.9
600.0
12:54
2712.5
-0.5
0
-6.4
200.0
12:55
2712.5
0
0
-5.8
0
12:56
2711.5
-1
0
-5.5
600.0
12:57
2711.5
0
0.5
-5.3
800.0
12:58
2713.5
2
1
-4.9
800.0
12:59
2716.0
2.5
3
-3.9
900.0
13:00
2715.0
-1
2
-3.1
700.0
13:01
2710.5
-4.5
5
-2.7
1500.0
13:02
2711.0
0.5
3
-2.3
2000.0
13:03
2710.5
-0.5
0
-2.3
300.0
13:04
2709.5
-1
1
-2.9
600.0
13:05
2710.5
1
1
-3.3
900.0
13:06
2710.5
0
0
-2.8
0
13:07
2712.0
1.5
1
-2.3
800.0
13:08
2712.0
0
0
-1.7
100.0
13:09
2711.5
-0.5
0
-1.1
400.0
13:10
2711.0
-0.5
1
-0.9
700.0
13:11
2711.0
0
0
-0.6
0
13:12
2714.0
3
1.5
-0.2
1100.0
13:13
2714.0
0
0
0.2
0
13:14
2714.0
0
0
0.7
0
13:15
2714.0
0
0
1.2
0
13:16
2711.5
-2.5
2.5
1.3
1900.0
13:17
2712.5
1
0.5
1
1000.0
13:18
2712.0
-0.5
0
0.6
200.0
13:19
2712.0
0
0
0.2
0
13:20
2713.0
1
1
0
500.0
13:21
2713.0
0
0
0.3
0
13:22
2713.0
0
0
0.3
0
13:23
2715.0
2
2.5
0.8
2000.0
13:24
2716.0
1
0
1.6
100.0
13:25
2715.5
-0.5
0
2.1
100.0
13:26
2713.0
-2.5
2.5
2
1100.0
13:27
2713.0
0
0
1.9
0
13:28
2715.5
2.5
2
1.8
1000.0
13:29
2715.5
0
2
1.5
1300.0
13:30
2713.5
-2
0
1
100.0
13:31
2712.5
-1
1.5
0.8
600.0
13:32
2712.5
0
0
0.7
0
13:33
2714.5
2
1.5
0.4
700.0
13:34
2714.5
0
0
0.1
0
13:35
2713.5
-1
1.5
-0
1200.0
13:36
2713.5
0
0
0.1
0
13:37
2715.0
1.5
1.5
0.5
900.0
13:38
2715.0
0
0
0.6
0
13:39
2714.0
-1
0.5
0.5
800.0
13:40
2714.0
0
0
0.6
0
13:41
2713.0
-1
0
0.4
0.0
13:42
2712.0
-1
0
-0.2
161000.0
13:43
2713.5
1.5
1
-0.5
1400.0
13:44
2713.0
-0.5
0
-0.8
300.0
13:45
2713.0
0
0
-1
0
13:46
2711.0
-2
0.5
-1.3
600.0
13:47
2711.0
0
1
-1.4
400.0
13:48
2710.5
-0.5
0
-1.8
400.0
13:49
2710.5
0
1
-2.1
1700.0
13:50
2710.0
-0.5
0
-2.5
100.0
13:51
2709.5
-0.5
0
-2.6
300.0
13:52
2710.5
1
0.5
-2.6
1100.0
13:53
2710.5
0
0
-2.4
500.0
13:54
2712.0
1.5
1.5
-2
1200.0
13:55
2712.0
0
0
-1.5
0
13:56
2707.5
-4.5
5.5
-1.7
3700.0
13:57
2709.0
1.5
1.5
-1.9
900.0
13:58
2709.0
0
0
-2
0
13:59
2709.0
0
0
-2.4
0
14:00
2707.0
-2
1.5
-3.1
1700.0
14:01
2707.0
0
2.5
-2.9
1200.0
14:02
2707.0
0
0
-3
100.0
14:03
2707.0
0
0
-3.1
100.0
14:04
2708.0
1
0.5
-3.1
700.0
14:05
2705.0
-3
4
-3.1
2300.0
14:06
2706.0
1
0
-3
100.0
14:07
2703.0
-3
1.5
-3.5
1000.0
14:08
2703.0
0
0
-3.8
100.0
14:09
2703.0
0
0
-4.4
0
14:10
2703.5
0.5
1
-4.4
1100.0
14:11
2705.0
1.5
2.5
-4.3
4000.0
14:12
2708.5
3.5
3
-3.1
3500.0
14:13
2707.5
-1
1.5
-2.1
700.0
14:14
2706.5
-1
0
-1.2
200.0
14:15
2705.5
-1
0.5
-0.7
500.0
14:16
2705.5
0
0.5
-0.4
1500.0
14:17
2706.0
0.5
0
-0.7
200.0
14:18
2706.0
0
0.5
-0.8
900.0
14:19
2706.0
0
0
-0.7
100.0
14:20
2705.0
-1
1.5
-0.5
1500.0
14:21
2708.0
3
3.5
-0
2600.0
14:22
2709.0
1
1.5
0.6
500.0
14:23
2707.0
-2
1.5
0.8
500.0
14:24
2705.5
-1.5
1
0.9
1500.0
14:25
2705.5
0
0
1
0
14:26
2706.5
1
0.5
0.8
900.0
14:27
2705.0
-1.5
0.5
0
600.0
14:28
2704.5
-0.5
0.5
-0.4
800.0
14:29
2705.0
0.5
0
-0.3
600.0
14:30
2704.5
-0.5
0.5
-0.5
600.0
14:31
2705.5
1
0.5
-0.7
900.0
14:32
2704.5
-1
0.5
-0.9
500.0
14:33
2704.0
-0.5
0.5
-1
200.0
14:34
2702.0
-2
2
-1.6
500.0
14:35
2701.0
-1
0.5
-2.2
400.0
14:36
2699.5
-1.5
5.5
-3.1
5600.0
14:37
2699.5
0
0
-3.8
0
14:38
2701.0
1.5
1
-4.1
700.0
14:39
2701.0
0
0.5
-4.1
900.0
14:40
2700.0
-1
1
-4.1
400.0
14:41
2699.5
-0.5
0
-3.8
300.0
14:42
2700.5
1
2
-3.4
1800.0
14:43
2701.5
1
1
-3.1
800.0
14:44
2701.5
0
0
-2.9
0
14:45
2702.0
0.5
3
-2.3
3400.0
14:46
2699.0
-3
2
-2.1
800.0
14:47
2701.0
2
2
-1.7
1900.0
14:48
2699.0
-2
0.5
-1.8
800.0
14:49
2699.0
0
1.5
-2.1
700.0
14:50
2699.0
0
3
-2.4
2100.0
14:51
2698.0
-1
1.5
-2.3
1000.0
14:52
2698.0
0
0
-2.6
0
14:53
2697.0
-1
1.5
-2.7
3300.0
14:54
2695.0
-2
1.5
-3.1
1400.0
14:55
2696.5
1.5
3.5
-3.3
6400.0
14:56
2696.0
-0.5
2
-3.3
1000.0
14:57
2697.0
1
2
-3.2
2400.0
14:58
2697.0
0
1
-2.9
1600.0
14:59
2696.5
-0.5
4
-2.4
3900.0
04/18
09:00
2699.5
3
10.5
-1.7
9400.0
09:00
2699.5
3
10.5
-1.7
9400.0
09:01
2707.0
7.5
4
0.2
800.0
09:02
2715.0
8
7.5
3.1
1800.0
09:03
2717.0
2
2
6.5
400.0
09:04
2719.0
2
6
10.3
1600.0
09:05
2728.0
9
8.5
14.9
7100.0
09:06
2740.0
12
10.5
19.8
22600.0
09:07
2737.5
-2.5
6
22.9
3200.0
09:08
2740.0
2.5
6
25.9
1700.0
09:09
2743.0
3
2.5
29.1
500.0
09:10
2742.0
-1
10
30.3
3400.0
09:11
2750.0
8
7.5
30.2
2700.0
09:12
2751.0
1
2
30.9
1300.0
09:13
2749.5
-1.5
5.5
30.8
4500.0
09:14
2762.5
13
13
32.2
8700.0
09:15
2762.5
0
2
33.7
400.0
09:16
2751.0
-11.5
11.5
31.8
2400.0
09:17
2748.5
-2.5
1.5
29.3
500.0
09:18
2748.5
0
7
27
6100.0
09:19
2745.5
-3
2.5
21.6
700.0
09:20
2745.5
0
0
16.2
0
09:21
2739.5
-6
1.5
12.2
600.0
09:22
2740.0
0.5
2.5
8.8
600.0
09:23
2740.0
0
1.5
5.4
1100.0
09:24
2736.0
-4
3.5
1.9
700.0
09:25
2735.5
-0.5
1
-1.6
400.0
09:26
2741.5
6
5
-2.5
1200.0
09:27
2739.5
-2
2.5
-3.6
1200.0
09:28
2740.0
0.5
5
-4.5
1100.0
09:29
2736.0
-4
0
-5.2
100.0
09:30
2738.0
2
1.5
-5.1
500.0
09:31
2738.0
0
1
-5.7
1400.0
09:32
2739.0
1
2
-5.9
300.0
09:33
2743.5
4.5
3
-5.3
400.0
09:34
2745.5
2
2
-3.5
1000.0
09:35
2748.0
2.5
4.5
-1.8
1500.0
09:36
2745.5
-2.5
3
-0.1
1600.0
09:37
2748.0
2.5
2
1.8
400.0
09:38
2747.0
-1
3
2.6
1200.0
09:39
2750.5
3.5
2
4.1
900.0
09:40
2750.5
0
0
5.1
0
09:41
2749.0
-1.5
0.5
5.9
1100.0
09:42
2755.0
6
8.5
7
3700.0
09:43
2753.0
-2
0
8
0.0
09:44
2755.0
2
0
8.5
82100.0
09:45
2756.0
1
2.5
9.2
2300.0
09:46
2753.5
-2.5
1.5
9.6
600.0
09:47
2753.5
0
0
8.7
0
09:48
2757.0
3.5
4.5
8.8
1900.0
09:49
2758.0
1
2.5
8.6
1400.0
09:50
2758.0
0
2
8.1
1700.0
09:51
2759.5
1.5
7.5
8.5
5200.0
09:52
2757.0
-2.5
3
8.5
700.0
09:53
2758.5
1.5
2
8.1
500.0
09:54
2756.0
-2.5
4
6.9
1900.0
09:55
2762.0
6
6
6.7
1700.0
09:56
2762.0
0
1.5
6.3
400.0
09:57
2760.0
-2
2
6
1400.0
09:58
2762.0
2
0
6
300.0
09:59
2764.0
2
1
6.9
500.0
10:00
2763.0
-1
3
6.5
2600.0
10:01
2763.0
0
0
6
0
10:02
2760.5
-2.5
2.5
5.6
1000.0
10:03
2757.5
-3
0.5
4.2
300.0
10:04
2763.5
6
5
3.6
1300.0
10:05
2763.5
0
2
3.2
1200.0
10:06
2760.5
-3
3
2.2
1000.0
10:07
2758.5
-2
1.5
1.7
300.0
10:08
2759.0
0.5
0
1.8
300.0
10:09
2761.0
2
3.5
1
1100.0
10:10
2761.0
0
0
0.3
0
10:11
2764.0
3
1.5
0.6
400.0
10:12
2760.5
-3.5
0
0.7
2500.0
10:13
2760.5
0
0
0.9
100.0
10:14
2761.0
0.5
0.5
0.8
200.0
10:15
2765.0
4
4
1.3
1700.0
10:16
2765.0
0
0
1.3
0
10:17
2764.5
-0.5
0
1.8
200.0
10:18
2764.5
0
1
2.3
1300.0
10:19
2764.5
0
0
2.7
0
10:20
2764.5
0
0.5
2.5
400.0
10:21
2762.5
-2
1.5
2
1400.0
10:22
2760.5
-2
1
1.1
700.0
10:23
2761.5
1
3
0.6
1600.0
10:24
2760.5
-1
1.5
-0.1
900.0
10:25
2758.0
-2.5
1.5
-1.2
400.0
10:26
2757.5
-0.5
2
-2
700.0
10:27
2756.0
-1.5
0
-2.7
100.0
10:28
2755.5
-0.5
0
-3.8
100.0
10:29
2754.5
-1
0.5
-4.7
300.0
10:30
2749.0
-5.5
5.5
-5.9
1100.0
10:31
2750.5
1.5
1.5
-6.9
500.0
10:32
2749.0
-1.5
0.5
-7.9
300.0
10:33
2751.5
2.5
3
-8.4
1000.0
10:34
2752.0
0.5
0
-8.5
100.0
10:35
2752.0
0
0
-7.6
700.0
10:36
2751.5
-0.5
1.5
-6.9
600.0
10:37
2757.5
6
4
-5.1
1200.0
10:38
2757.5
0
0.5
-3.7
900.0
10:39
2757.5
0
0
-2.5
100.0
10:40
2759.5
2
2.5
-0.8
1700.0
10:41
2760.0
0.5
0
1.1
200.0
10:42
2761.0
1
2
2
2200.0
10:43
2757.0
-4
2.5
2.2
1200.0
10:44
2757.0
0
0
2.4
0
10:45
2757.0
0
0
2.2
0
10:46
2754.5
-2.5
1.5
1.4
900.0
10:47
2754.5
0
0
0.3
100.0
10:48
2754.0
-0.5
0
0
400.0
10:49
2754.0
0
0
-0.3
0
10:50
2753.5
-0.5
1
-0.8
400.0
10:51
2754.0
0.5
0
-0.8
100.0
10:52
2753.5
-0.5
0.5
-0.9
2100.0
10:53
2751.5
-2
1.5
-1.2
300.0
10:54
2751.5
0
0
-1.6
0
10:55
2754.0
2.5
3.5
-1.7
1500.0
10:56
2754.0
0
0
-1.9
0
10:57
2755.5
1.5
0
-1.7
200.0
10:58
2758.0
2.5
3.5
-0.7
2700.0
10:59
2759.5
1.5
0
0.6
200.0
11:00
2758.0
-1.5
1.5
1.2
1000.0
11:01
2759.5
1.5
0
2
200.0
11:02
2760.0
0.5
0.5
2.8
1000.0
11:03
2764.5
4.5
6
3.8
1500.0
11:04
2764.5
0
0
4.5
0
11:05
2764.5
0
1
5.6
2000.0
11:06
2763.5
-1
0.5
6.3
200.0
11:07
2767.5
4
4
7.5
8600.0
11:08
2767.0
-0.5
1
7.6
1100.0
11:09
2766.0
-1
0
7.5
100.0
11:10
2765.0
-1
0.5
7.3
300.0
11:11
2763.5
-1.5
1
7
200.0
11:12
2764.5
1
3.5
6
2000.0
11:13
2764.5
0
0
5
200.0
11:14
2761.0
-3.5
0
3.8
300.0
11:15
2764.0
3
2.5
3.1
1100.0
11:16
2763.5
-0.5
0.5
2.8
600.0
11:17
2764.5
1
1
2.3
500.0
11:18
2767.5
3
2.5
2.3
600.0
11:19
2769.5
2
1
3.3
400.0
11:20
2769.5
0
0
3.7
0
11:21
2767.0
-2.5
2
3.9
1700.0
11:22
2766.5
-0.5
0.5
3.9
200.0
11:23
2766.5
0
2.5
3.3
900.0
11:24
2766.5
0
0
2.5
0
11:25
2771.5
5
5
2.3
2500.0
11:26
2771.0
-0.5
1.5
2.7
1500.0
11:27
2770.5
-0.5
1.5
3
400.0
11:28
2773.0
2.5
2.5
4
800.0
11:29
2775.5
2.5
3.5
5.4
3200.0
11:30
2771.0
-4.5
0
5
700.0
11:35
2771.0
0
0
4.7
0.0
12:30
2780.0
9
13.5
6.1
0
12:31
2773.5
-6.5
5.5
5.9
4000.0
12:32
2772.0
-1.5
0
5
100.0
12:33
2773.0
1
0
5.1
200.0
12:34
2767.0
-6
2
4.1
3000.0
12:35
2768.0
1
1.5
1.6
1000.0
12:36
2769.5
1.5
2.5
0.6
2200.0
12:37
2769.0
-0.5
1.5
-0.3
500.0
12:38
2774.0
5
9
-0.5
10800.0
12:39
2769.0
-5
3.5
-0.3
2200.0
12:40
2767.5
-1.5
0
-0.6
400.0
12:41
2770.5
3
2
-0.5
500.0
12:42
2772.0
1.5
2
0
800.0
12:43
2769.0
-3
1
-1
400.0
12:44
2768.0
-1
0
-1.2
100.0
12:45
2768.0
0
0
-1.2
100.0
12:46
2770.0
2
1
-1.4
500.0
12:47
2770.5
0.5
1.5
-1.9
2300.0
12:48
2769.0
-1.5
1.5
-1.8
1100.0
12:49
2769.5
0.5
0
-1.4
100.0
12:50
2773.0
3.5
3.5
-0.5
2000.0
12:51
2774.0
1
0.5
0.3
300.0
12:52
2774.5
0.5
0
1.1
200.0
12:53
2776.0
1.5
4.5
2.3
5400.0
12:54
2774.5
-1.5
1.5
3.2
1400.0
12:55
2774.5
0
0
3.7
0
12:56
2773.0
-1.5
1.5
3.5
1800.0
12:57
2772.0
-1
1.5
3
1200.0
12:58
2770.0
-2
0
1.9
100.0
12:59
2771.5
1.5
1.5
1.1
500.0
13:00
2771.5
0
0
0.4
0
13:01
2768.5
-3
3.5
-0.5
2400.0
13:02
2768.0
-0.5
2
-1.2
1100.0
13:03
2765.5
-2.5
0
-1.8
100.0
13:04
2766.5
1
0
-2.7
300.0
13:05
2768.5
2
1.5
-3.3
2300.0
13:06
2766.5
-2
0.5
-3.6
500.0
13:07
2765.5
-1
0.5
-3.8
700.0
13:08
2766.5
1
1
-3.5
900.0
13:09
2764.0
-2.5
4
-3.8
2700.0
13:10
2764.0
0
0
-4.6
0
13:11
2763.0
-1
0
-5
400.0
13:12
2762.5
-0.5
0.5
-5.3
1100.0
13:13
2764.0
1.5
1
-5.6
700.0
13:14
2763.0
-1
1.5
-5.5
1500.0
13:15
2761.5
-1.5
1.5
-5.6
300.0
13:16
2764.5
3
2
-4.9
1900.0
13:17
2763.5
-1
2
-4.2
1700.0
13:18
2763.5
0
0
-3.8
0
13:19
2763.5
0
0
-3.3
900.0
13:20
2765.5
2
1.5
-2.1
1600.0
13:21
2765.5
0
0
-1.6
0
13:22
2765.5
0
1
-1
2200.0
13:23
2764.5
-1
0
-0.6
300.0
13:24
2764.0
-0.5
1.5
-0.2
1900.0
13:25
2763.0
-1
1.5
-0.3
900.0
13:26
2760.0
-3
1
-1.1
900.0
13:27
2757.5
-2.5
2.5
-2.3
2400.0
13:28
2756.5
-1
3
-3.5
1300.0
13:29
2757.5
1
2.5
-4.4
2200.0
13:30
2757.5
0
1.5
-5.1
300.0
13:31
2757.5
0
0
-5.2
0
13:32
2757.0
-0.5
0.5
-5
1300.0
13:33
2756.0
-1
0.5
-4.7
700.0
13:34
2753.5
-2.5
1.5
-5.1
800.0
13:35
2752.0
-1.5
2
-5.7
600.0
13:36
2751.0
-1
0
-6.5
200.0
13:37
2750.0
-1
0
-7.4
200.0
13:38
2752.5
2.5
1
-7.6
1500.0
13:39
2751.5
-1
0
-7.6
100.0
13:40
2753.0
1.5
0.5
-7
400.0
13:41
2750.0
-3
2.5
-6.7
1400.0
13:42
2753.0
3
0
-5.6
900.0
13:43
2753.5
0.5
1.5
-5
1400.0
13:44
2756.0
2.5
0.5
-3.8
700.0
13:45
2756.5
0.5
3
-2.8
2700.0
13:46
2755.5
-1
0
-1.3
400.0
13:47
2756.5
1
0
-0.2
600.0
13:48
2756.0
-0.5
0.5
0.6
2000.0
13:49
2754.0
-2
1
0.6
1500.0
13:50
2751.0
-3
0.5
0
700.0
13:51
2749.5
-1.5
2.5
-0.8
2300.0
13:52
2749.0
-0.5
0
-1.9
100.0
13:53
2748.5
-0.5
1
-3.1
600.0
13:54
2749.5
1
0
-3.7
200.0
13:55
2749.5
0
0
-3.7
300.0
13:56
2749.5
0
0
-3.4
0
13:57
2747.5
-2
0.5
-3.3
1400.0
13:58
2747.5
0
0.5
-3.1
900.0
13:59
2750.0
2.5
2
-2.9
1800.0
14:00
2750.0
0
0
-2.7
300.0
14:01
2750.5
0.5
2
-2.5
3900.0
14:02
2751.0
0.5
0
-1.8
3000.0
14:03
2749.0
-2
3
-1.4
2800.0
14:04
2746.5
-2.5
1
-1.9
400.0
14:05
2746.5
0
0
-2.3
0
14:06
2747.0
0.5
1.5
-2.9
1200.0
14:07
2747.0
0
0
-3.5
0
14:08
2749.5
2.5
2
-3.2
1100.0
14:09
2749.0
-0.5
1.5
-2.4
700.0
14:10
2749.0
0
0
-1.6
100.0
14:11
2750.5
1.5
0.5
-0.7
1400.0
14:12
2750.0
-0.5
0
0.1
500.0
14:13
2750.5
0.5
0.5
0.5
800.0
14:14
2750.5
0
1.5
1
3100.0
14:15
2747.0
-3.5
4.5
0.7
1800.0
14:16
2745.5
-1.5
2
-0.1
1700.0
14:17
2744.5
-1
0.5
-1
1100.0
14:18
2745.0
0.5
0
-2
100.0
14:19
2745.0
0
0
-2.9
0
14:20
2746.5
1.5
5
-2.9
5800.0
14:21
2745.0
-1.5
0.5
-2.8
200.0
14:22
2748.0
3
2
-2.1
1600.0
14:23
2747.0
-1
1
-1.7
1500.0
14:24
2751.5
4.5
4.5
-0.5
1900.0
14:25
2750.5
-1
1.5
0.3
1200.0
14:26
2749.5
-1
2
1.3
1800.0
14:27
2749.0
-0.5
0
1.5
100.0
14:28
2749.0
0
0.5
1.9
300.0
14:29
2749.5
0.5
1.5
1.4
1500.0
14:30
2749.5
0
0.5
1.1
700.0
14:31
2752.0
2.5
3.5
1.4
3300.0
14:32
2752.5
0.5
1
1.9
1700.0
14:33
2750.5
-2
2.5
2.1
800.0
14:34
2753.0
2.5
1
2.7
2000.0
14:35
2752.0
-1
1
3.1
1500.0
14:36
2751.5
-0.5
1
2.9
500.0
14:37
2749.5
-2
1.5
2.3
1700.0
14:38
2751.5
2
2.5
2.5
1700.0
14:39
2750.0
-1.5
0
1.9
100.0
14:40
2749.5
-0.5
4.5
1.3
5100.0
14:41
2750.0
0.5
0.5
0.8
300.0
14:42
2750.0
0
0
0.7
800.0
14:43
2750.5
0.5
0.5
0.3
1000.0
14:44
2751.0
0.5
1.5
0.3
1500.0
14:45
2748.5
-2.5
1.5
-0
3000.0
14:46
2750.5
2
2
-0.1
1500.0
14:47
2750.5
0
0.5
-0.1
1000.0
14:48
2748.5
-2
2.5
-0.6
3500.0
14:49
2749.0
0.5
0
-0.9
500.0
14:50
2747.5
-1.5
6
-1
7400.0
14:51
2747.0
-0.5
2
-1.6
3800.0
14:52
2746.5
-0.5
0.5
-2.3
1200.0
14:53
2744.0
-2.5
3
-3
3000.0
14:54
2745.5
1.5
2.5
-3.5
2000.0
14:55
2745.5
0
1.5
-3.8
1000.0
14:56
2744.5
-1
3
-4
6900.0
14:57
2744.0
-0.5
2.5
-4.1
2900.0
14:58
2746.0
2
2.5
-3.5
4800.0
14:59
2749.5
3.5
14
-2.6
35700.0
04/19
09:00
2752.0
2.5
14
-1.3
19400.0
09:00
2752.0
2.5
14
-1.3
19400.0
09:01
2769.0
17
16.5
2.9
4100.0
09:02
2769.0
0
9
7.1
2700.0
09:03
2764.5
-4.5
5.5
10.3
2000.0
09:04
2773.5
9
7
14.2
2300.0
09:05
2761.0
-12.5
10.5
15.5
1400.0
09:06
2755.0
-6
3.5
12.5
1900.0
09:07
2748.5
-6.5
4
8.5
1600.0
09:08
2754.5
6
5.5
6.3
1000.0
09:09
2750.0
-4.5
6
1.6
2800.0
09:10
2752.5
2.5
5.5
-0.2
1500.0
09:11
2755.5
3
3.5
-0.3
2300.0
09:12
2755.0
-0.5
2.5
0.8
1500.0
09:13
2754.0
-1
2
0.5
600.0
09:14
2750.0
-4
3
0.4
600.0
09:15
2751.5
1.5
2
0.1
1600.0
09:16
2748.0
-3.5
2.5
-1.5
600.0
09:17
2751.0
3
7.5
-2.4
2400.0
09:18
2753.5
2.5
2
-2.9
900.0
09:19
2752.0
-1.5
2.5
-2.8
2400.0
09:20
2749.0
-3
3
-3.4
800.0
09:21
2749.0
0
1
-3.4
600.0
09:22
2749.0
0
2
-4
400.0
09:23
2749.0
0
1.5
-5
500.0
09:24
2748.0
-1
2
-5.8
1200.0
09:25
2751.5
3.5
3
-5.2
700.0
09:26
2753.0
1.5
0
-3.8
200.0
09:27
2756.5
3.5
5
-1.8
2600.0
09:28
2755.0
-1.5
2
-0.2
300.0
09:29
2752.0
-3
4
1.4
900.0
09:30
2753.5
1.5
1.5
2.1
900.0
09:31
2752.5
-1
2
2.1
1200.0
09:32
2755.0
2.5
4
1.6
1400.0
09:33
2757.5
2.5
1.5
2
400.0
09:34
2756.0
-1.5
3
2.5
1200.0
09:35
2754.0
-2
1
2.6
300.0
09:36
2755.5
1.5
2
3.2
900.0
09:37
2753.0
-2.5
4.5
2.8
1200.0
09:38
2753.5
0.5
0
2.1
300.0
09:39
2754.0
0.5
2
1.5
800.0
09:40
2752.5
-1.5
0.5
1.2
500.0
09:41
2752.0
-0.5
4
0.3
1100.0
09:42
2754.5
2.5
4.5
0.5
1100.0
09:43
2759.0
4.5
2
1.3
300.0
09:44
2762.0
3
2
2.5
200.0
09:45
2763.0
1
2.5
4.1
1100.0
09:46
2761.5
-1.5
1.5
5.5
800.0
09:47
2756.0
-5.5
3
5.5
500.0
09:48
2756.5
0.5
0.5
4.7
900.0
09:49
2756.0
-0.5
1
3.2
200.0
09:50
2758.0
2
2.5
1.9
700.0
09:51
2755.0
-3
4.5
0.5
600.0
09:52
2756.0
1
0
0.6
100.0
09:53
2758.0
2
0
0.7
100.0
09:54
2760.0
2
1.5
1.2
300.0
09:55
2757.0
-3
4
0.9
1100.0
09:56
2758.5
1.5
2.5
1.3
1000.0
09:57
2755.0
-3.5
2
1.1
400.0
09:58
2752.5
-2.5
0.5
0.2
1100.0
09:59
2755.0
2.5
1
-0.7
500.0
10:00
2755.5
0.5
1.5
-1.1
1300.0
10:01
2753.0
-2.5
1.5
-2.1
400.0
10:02
2748.0
-5
4
-3.3
1300.0
10:03
2749.5
1.5
2.5
-3.7
2200.0
10:04
2746.0
-3.5
6.5
-5.2
3100.0
10:05
2747.0
1
0
-6.7
100.0
10:06
2747.5
0.5
1
-7.6
800.0
10:07
2747.5
0
3
-7.4
400.0
10:08
2746.5
-1
0
-7.5
100.0
10:09
2743.5
-3
2.5
-7.3
700.0
10:10
2742.0
-1.5
2
-7.4
500.0
10:11
2740.5
-1.5
2
-8
600.0
10:12
2738.5
-2
0.5
-9.1
500.0
10:13
2735.5
-3
0
-10.5
100.0
10:14
2734.0
-1.5
3
-11.5
500.0
10:15
2731.5
-2.5
3.5
-12.5
500.0
10:16
2732.5
1
4
-13.2
1600.0
10:17
2734.0
1.5
2
-13.2
500.0
10:18
2735.0
1
3
-12.4
300.0
10:19
2736.0
1
2.5
-11.1
300.0
10:20
2738.0
2
1
-9
200.0
10:21
2739.0
1
2
-6.9
1000.0
10:22
2739.0
0
1.5
-5.3
300.0
10:23
2739.5
0.5
0
-3.9
300.0
10:24
2742.5
3
0
-2.1
100.0
10:25
2738.0
-4.5
3.5
-1.4
1400.0
10:26
2740.5
2.5
2.5
-0.6
400.0
10:27
2738.0
-2.5
1
-0.4
300.0
10:28
2735.5
-2.5
1.5
-0.6
600.0
10:29
2733.5
-2
1
-1.9
200.0
10:30
2731.0
-2.5
1.5
-2.7
700.0
10:31
2732.5
1.5
4.5
-3.7
3400.0
10:32
2735.5
3
3
-3.7
1200.0
10:33
2737.5
2
1
-2.9
400.0
10:34
2738.5
1
2
-1.7
800.0
10:35
2736.5
-2
4.5
-0.4
3700.0
10:36
2736.0
-0.5
2
0.5
500.0
10:37
2733.5
-2.5
0
0.3
200.0
10:38
2733.5
0
4
-0.4
1800.0
10:39
2731.0
-2.5
0
-1.8
100.0
10:40
2732.5
1.5
1.5
-2.7
900.0
10:41
2730.5
-2
0
-3.7
200.0
10:42
2727.0
-3.5
3.5
-4.7
300.0
10:43
2725.0
-2
1.5
-6
700.0
10:44
2721.0
-4
3.5
-7.4
1200.0
10:45
2722.0
1
2.5
-8.9
1000.0
10:46
2716.0
-6
6
-10.8
1800.0
10:47
2713.0
-3
2
-12.6
700.0
10:48
2715.0
2
3
-13.6
800.0
10:49
2716.5
1.5
4
-13.5
1200.0
10:50
2716.0
-0.5
4
-13.8
1000.0
10:51
2716.0
0
0
-12.8
0
10:52
2722.0
6
3
-10.4
1400.0
10:53
2721.5
-0.5
1
-8.5
200.0
10:54
2724.5
3
0
-6.6
100.0
10:55
2722.5
-2
1.5
-4.9
900.0
10:56
2720.5
-2
2
-3.5
800.0
10:57
2724.5
4
5.5
-2.6
1900.0
10:58
2721.5
-3
0.5
-2
700.0
10:59
2722.5
1
1
-1.7
500.0
11:00
2721.5
-1
3.5
-1.3
900.0
11:01
2721.0
-0.5
1
-0.6
300.0
11:02
2721.0
0
2
-0.8
700.0
11:03
2720.0
-1
0
-0.6
100.0
11:04
2724.0
4
3.5
0
2200.0
11:05
2724.0
0
0
0.8
100.0
11:06
2722.0
-2
6
1.4
4100.0
11:07
2719.0
-3
0
1.3
300.0
11:08
2719.5
0.5
2.5
1.4
4600.0
11:09
2717.5
-2
1
0.3
300.0
11:10
2717.0
-0.5
1.5
-0.9
1200.0
11:11
2716.0
-1
0.5
-2.1
300.0
11:12
2714.5
-1.5
1
-3.1
700.0
11:13
2714.0
-0.5
0
-4.2
400.0
11:14
2715.5
1.5
2.5
-4.5
1800.0
11:15
2712.0
-3.5
4
-5.4
1600.0
11:16
2716.5
4.5
3.5
-5.3
2000.0
11:17
2715.5
-1
0
-4.8
400.0
11:18
2711.5
-4
3.5
-4.9
1900.0
11:19
2709.5
-2
2.5
-5.5
200.0
11:20
2708.0
-1.5
5.5
-5.7
2000.0
11:21
2708.0
0
0
-6.9
0
11:22
2713.0
5
3.5
-7
1000.0
11:23
2710.5
-2.5
1.5
-6.7
800.0
11:24
2710.5
0
1.5
-6.1
200.0
11:25
2710.0
-0.5
0
-5.2
100.0
11:26
2705.0
-5
5
-5.2
1700.0
11:27
2707.0
2
0
-5.8
500.0
11:28
2705.0
-2
2.5
-6.3
800.0
11:29
2703.0
-2
2.5
-7
800.0
11:30
2703.5
0.5
0
-7.4
100.0
11:35
2703.5
0
0
-7
0.0
12:30
2724.0
20.5
11
-3.8
0
12:31
2724.0
0
3
-0.2
1200.0
12:32
2723.0
-1
3.5
3.6
1900.0
12:33
2725.0
2
2.5
7.6
1600.0
12:34
2726.0
1
1.5
11.7
1800.0
12:35
2732.5
6.5
7
12.7
2100.0
12:36
2733.0
0.5
1.5
13.7
1200.0
12:37
2734.0
1
0
15.2
200.0
12:38
2735.0
1
1.5
16.2
600.0
12:39
2732.5
-2.5
1
16.9
900.0
12:40
2732.5
0
3.5
16.2
1500.0
12:41
2738.0
5.5
5.5
16.2
1100.0
12:42
2736.0
-2
3
15.5
900.0
12:43
2736.0
0
2.5
14.6
1900.0
12:44
2738.0
2
1
14.5
500.0
12:45
2737.5
-0.5
0.5
14.5
500.0
12:46
2733.0
-4.5
3
12.6
1500.0
12:47
2735.0
2
2
11.4
1400.0
12:48
2734.5
-0.5
1.5
10.1
2300.0
12:49
2734.5
0
0
8.3
200.0
12:50
2737.5
3
4.5
7
2900.0
12:51
2731.5
-6
3.5
5.7
600.0
12:52
2730.0
-1.5
0.5
3.6
400.0
12:53
2735.0
5
6
2.4
2600.0
12:54
2733.5
-1.5
1
1
900.0
12:55
2733.0
-0.5
0.5
-0.2
300.0
12:56
2731.0
-2
3.5
-0.6
800.0
12:57
2732.0
1
0
-0.6
400.0
12:58
2734.0
2
2.5
-1.1
1600.0
12:59
2733.5
-0.5
1.5
-1.4
500.0
13:00
2733.5
0
0.5
-1.4
1500.0
13:01
2734.5
1
4.5
-0.7
3100.0
13:02
2736.0
1.5
1
0
600.0
13:03
2732.0
-4
1
-0.3
500.0
13:04
2731.5
-0.5
0
-0.6
200.0
13:05
2732.5
1
0.5
-0.8
200.0
13:06
2733.0
0.5
0
-0.9
300.0
13:07
2731.5
-1.5
2
-1.7
1100.0
13:08
2734.5
3
2
-1.1
1400.0
13:09
2734.5
0
1
-0.4
400.0
13:10
2733.0
-1.5
2
-0.1
700.0
13:11
2733.0
0
0.5
-0.1
500.0
13:12
2734.0
1
1
0.5
700.0
13:13
2737.0
3
2
0.9
1000.0
13:14
2737.5
0.5
2
1.3
2100.0
13:15
2737.5
0
0
2.2
0
13:16
2736.5
-1
1.5
2.7
700.0
13:17
2737.0
0.5
1
3.1
300.0
13:18
2738.5
1.5
1.5
3.2
1200.0
13:19
2738.5
0
0
3.2
300.0
13:20
2739.5
1
0.5
3.4
400.0
13:21
2743.0
3.5
5
4.2
2500.0
13:22
2744.0
1
0.5
5.1
1000.0
13:23
2744.5
0.5
2
5.9
1300.0
13:24
2744.0
-0.5
1.5
6.6
1500.0
13:25
2744.5
0.5
0
7.1
400.0
13:26
2747.5
3
0
7.5
100.0
13:27
2745.0
-2.5
1
7.3
1800.0
13:28
2744.0
-1
1
6.8
300.0
13:29
2744.0
0
1
6.3
1000.0
13:30
2742.0
-2
1.5
5.4
800.0
13:31
2742.0
0
0
3.9
200.0
13:32
2739.0
-3
2.5
2.4
900.0
13:33
2742.0
3
1
1.7
600.0
13:34
2743.5
1.5
2.5
1.3
1700.0
13:35
2744.0
0.5
0.5
1.2
500.0
13:36
2745.5
1.5
2.5
1.4
1100.0
13:37
2746.0
0.5
0
2.3
300.0
13:38
2746.0
0
0
2.8
0
13:39
2746.5
0.5
1.5
3
1300.0
13:40
2746.5
0
0
3.2
0
13:41
2747.0
0.5
1
3
800.0
13:42
2745.0
-2
0
2.5
1900.0
13:43
2746.5
1.5
1
2.3
200.0
13:44
2746.5
0
0
2
0
13:45
2745.5
-1
0.5
1.5
900.0
13:46
2743.5
-2
0
0.8
200.0
13:47
2743.5
0
0
0.5
0
13:48
2743.5
0
0
-0
600.0
13:49
2742.0
-1.5
0.5
-0.8
900.0
13:50
2743.0
1
0
-1.3
100.0
13:51
2741.5
-1.5
1.5
-1.4
1200.0
13:52
2740.5
-1
0
-1.9
700.0
13:53
2741.0
0.5
1
-2.2
1000.0
13:54
2741.0
0
0
-2.3
0
13:55
2741.5
0.5
0.5
-2.6
1100.0
13:56
2741.5
0
0.5
-2.6
1200.0
13:57
2741.0
-0.5
2
-2.6
1500.0
13:58
2740.0
-1
0
-2.7
100.0
13:59
2741.5
1.5
0
-2.5
100.0
14:00
2742.0
0.5
1
-2.3
1100.0
14:01
2743.5
1.5
3.5
-1.8
1200.0
14:02
2741.5
-2
0.5
-1.6
200.0
14:03
2742.0
0.5
0.5
-1
600.0
14:04
2741.0
-1
0.5
-0.9
300.0
14:05
2744.0
3
2
-0.4
800.0
14:06
2745.0
1
0
0
100.0
14:07
2744.0
-1
1
0.5
700.0
14:08
2741.5
-2.5
2.5
0.6
3000.0
14:09
2744.5
3
2
1.4
700.0
14:10
2745.5
1
0.5
1.7
600.0
14:11
2746.5
1
1.5
1.9
700.0
14:12
2746.5
0
0
2.3
0
14:13
2748.0
1.5
0
3.4
100.0
14:14
2744.0
-4
3
3.2
1600.0
14:15
2747.0
3
2.5
3.4
1600.0
14:16
2747.0
0
0
3.2
100.0
14:17
2746.0
-1
1.5
2.9
1400.0
14:18
2744.5
-1.5
1.5
2.1
900.0
14:19
2743.5
-1
1
1.9
900.0
14:20
2746.0
2.5
1.5
1.5
400.0
14:21
2746.0
0
0
1.1
1000.0
14:22
2746.5
0.5
0.5
1
500.0
14:23
2747.0
0.5
1.5
1.2
1300.0
14:24
2747.5
0.5
0.5
1.8
1900.0
14:25
2749.5
2
1.5
2.2
1300.0
14:26
2749.5
0
0.5
2.6
1200.0
14:27
2750.0
0.5
0
3
200.0
14:28
2750.0
0
1
3.3
2600.0
14:29
2750.5
0.5
0.5
3.5
500.0
14:30
2750.0
-0.5
1
3.4
1000.0
14:31
2751.0
1
2
3.4
2800.0
14:32
2751.0
0
0
3.3
400.0
14:33
2748.5
-2.5
1
2.8
1100.0
14:34
2748.0
-0.5
1
2.1
1300.0
14:35
2748.5
0.5
1.5
1.7
1700.0
14:36
2742.0
-6.5
4
0.1
1800.0
14:37
2741.0
-1
2.5
-1.7
1700.0
14:38
2741.0
0
1.5
-2.9
700.0
14:39
2743.5
2.5
1
-3.8
400.0
14:40
2746.0
2.5
2
-4.3
1500.0
14:41
2745.0
-1
2.5
-3.6
1700.0
14:42
2744.5
-0.5
1.5
-2.8
600.0
14:43
2744.5
0
1
-2.1
1200.0
14:44
2742.0
-2.5
2.5
-2.4
900.0
14:45
2741.5
-0.5
2
-3.1
1200.0
14:46
2741.0
-0.5
0.5
-3.7
1000.0
14:47
2739.5
-1.5
2.5
-4.4
2100.0
14:48
2741.5
2
2.5
-4.8
1100.0
14:49
2739.5
-2
2
-5
800.0
14:50
2737.0
-2.5
3
-5.4
1600.0
14:51
2738.0
1
1
-5.5
600.0
14:52
2738.0
0
1.5
-5.3
1700.0
14:53
2736.5
-1.5
1
-5.8
900.0
14:54
2736.5
0
2.5
-5.8
1300.0
14:55
2735.0
-1.5
1.5
-5.6
1000.0
14:56
2732.5
-2.5
1
-6
1600.0
14:57
2731.5
-1
1.5
-6.5
1000.0
14:58
2731.0
-0.5
2.5
-6.9
3700.0
14:59
2722.5
-8.5
10.5
-8.7
11300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー