信越化学工業(4063)でデイトレの練習
1分足 ／最低売買価格 612,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6128.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4063-1m)]業種：ばけがく／＄化学／素材／シリコンウェハー／フォトレジスト／ふぉとますく／半導体／半導体材料／化学品／塩化ビニル／シリコーン／苛性ソーダ／シェールガス／スマートカー／＄ニューソブリン／５Ｇ 決算期：3月末日
- 当区間内で得られる最大の利益：70,700円
- 信越化学工業の株を購入するのに最低限必要な金額612,800円
- ローソク足本数180／高値6492.0円／安値5785.0円／当区間最後の終値6128.0円／売買単位100株
本店所在地：東京都千代田区大手町二丁目６番１号 略称：信越化
レポート
出来高の最大値：1662700.0 出来高合計：40625800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.48 乖離率の最小値：-6.195
当区間のＲＳＩの最大値：97.59 ＲＳＩの最小値：2.475
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
6231.0
-3
20
-
57100.0
09:04
6231.0
-3
20
-
57100.0
09:05
6225.0
-6
25
-
55200.0
09:06
6213.0
-12
15
-
30600.0
09:07
6214.0
1
9
-
39900.0
09:08
6199.0
-15
27
-
138600.0
09:09
6201.0
2
8
-
20600.0
09:10
6187.0
-14
15
-
59700.0
09:11
6201.0
14
19
-
18700.0
09:12
6196.0
-5
7
-
17000.0
09:13
6186.0
-10
11
-
28000.0
09:14
6197.0
11
12
-
11300.0
09:15
6184.0
-13
14
-
45700.0
09:16
6168.0
-16
17
-
85600.0
09:17
6155.0
-13
16
-
48800.0
09:18
6163.0
8
15
-
59000.0
09:19
6161.0
-2
11
-
27500.0
09:20
6164.0
3
17
-
37700.0
09:21
6163.0
-1
7
-
15300.0
09:22
6157.0
-6
9
-
28600.0
09:23
6150.0
-7
10
-
68600.0
09:24
6157.0
7
10
-
39700.0
09:25
6158.0
1
12
-
30400.0
09:26
6160.0
2
8
-
16500.0
09:27
6162.0
2
7
-26
19700.0
09:28
6170.0
8
11
-19.5
32000.0
09:29
6179.0
9
9
-13
16800.0
09:30
6170.0
-9
13
-8.4
32400.0
09:31
6176.0
6
10
-3.7
25400.0
09:32
6170.0
-6
9
-0.4
16300.0
09:33
6178.0
8
14
2.1
20100.0
09:34
6176.0
-2
8
2.5
13000.0
09:35
6178.0
2
5
4.4
10000.0
09:36
6177.0
-1
5
5.6
12500.0
09:37
6164.0
-13
12
5.7
26700.0
09:38
6176.0
12
15
5.7
18400.0
09:39
6181.0
5
11
7.3
13100.0
09:40
6182.0
1
10
8.2
20000.0
09:41
6165.0
-17
19
5.9
27200.0
09:42
6162.0
-3
5
5.2
16800.0
09:43
6173.0
11
12
4.2
21600.0
09:44
6180.0
7
10
3.3
15400.0
09:45
6181.0
1
6
2.4
18900.0
09:46
6178.0
-3
6
4.4
20000.0
09:47
6179.0
1
6
6.9
12600.0
09:48
6173.0
-6
8
6
14600.0
09:49
6173.0
0
4
4
11500.0
09:50
6173.0
0
5
1.8
10500.0
09:51
6168.0
-5
5
-0.6
14300.0
09:52
6161.0
-7
13
-4.1
24400.0
09:53
6174.0
13
16
-4.1
25700.0
09:54
6163.0
-11
11
-5.4
11300.0
09:55
6162.0
-1
4
-7.3
7600.0
09:56
6160.0
-2
9
-8.3
28100.0
09:57
6153.0
-7
9
-9.2
12100.0
09:58
6132.0
-21
12
-15.8
150300.0
09:59
6143.0
11
10
-18.4
12500.0
10:00
6150.0
7
10
-19.7
21300.0
10:01
6157.0
7
8
-19.5
19400.0
10:02
6147.0
-10
10
-20
16500.0
10:03
6147.0
0
4
-15.9
8100.0
10:04
6138.0
-9
10
-15.2
25600.0
10:05
6141.0
3
8
-15.3
24000.0
10:06
6138.0
-3
6
-18
13000.0
10:07
6133.0
-5
7
-19.7
23800.0
10:08
6128.0
-5
7
-21.7
45700.0
10:09
6117.0
-11
13
-23.4
27000.0
10:10
6113.0
-4
12
-26.2
36800.0
10:11
6115.0
2
8
-28.3
21200.0
10:12
6112.0
-3
10
-29.8
19900.0
10:13
6104.0
-8
10
-31.9
48600.0
10:14
6103.0
-1
9
-31.9
31700.0
10:15
6097.0
-6
12
-32
95300.0
10:16
6111.0
14
15
-30.6
28300.0
10:17
6118.0
7
13
-27.6
32300.0
10:18
6110.0
-8
8
-23.9
27900.0
10:19
6117.0
7
8
-19.2
10600.0
10:20
6114.0
-3
10
-13.9
23100.0
10:21
6103.0
-11
14
-13.2
34800.0
10:22
6102.0
-1
7
-14.4
18100.0
10:23
6096.0
-6
9
-15.8
35600.0
10:24
6092.0
-4
8
-18.7
24700.0
10:25
6096.0
4
12
-20.2
26600.0
10:26
6093.0
-3
6
-19.6
20800.0
10:27
6086.0
-7
7
-20.4
17200.0
10:28
6085.0
-1
9
-20.1
16700.0
10:29
6080.0
-5
9
-20.2
77600.0
10:30
6076.0
-4
19
-21.6
66100.0
10:31
6081.0
5
10
-21.7
20300.0
10:32
6083.0
2
9
-20.3
28800.0
10:33
6067.0
-16
15
-21.4
47100.0
10:34
6083.0
16
18
-19.5
26000.0
10:35
6079.0
-4
6
-17.5
16300.0
10:36
6076.0
-3
9
-17
13500.0
10:37
6082.0
6
7
-16
14500.0
10:38
6074.0
-8
7
-13.4
21000.0
10:39
6073.0
-1
4
-14.2
26900.0
10:40
6079.0
6
7
-13.4
25200.0
10:41
6084.0
5
6
-10.8
15300.0
10:42
6070.0
-14
14
-11.2
32600.0
10:43
6071.0
1
6
-10.3
20400.0
10:44
6058.0
-13
14
-10.9
30600.0
10:45
6071.0
13
13
-10.8
19900.0
10:46
6065.0
-6
10
-13.1
20600.0
10:47
6066.0
1
5
-12.4
18000.0
10:48
6062.0
-4
6
-12.9
11800.0
10:49
6067.0
5
10
-10.1
15400.0
10:50
6066.0
-1
5
-9.9
12800.0
10:51
6065.0
-1
0
-8.8
100.0
10:52
6078.0
13
8
-6
43000.0
10:53
6078.0
0
10
-2.6
20800.0
10:54
6074.0
-4
8
-0.9
16000.0
10:55
6082.0
8
7
2
15600.0
10:56
6089.0
7
10
6.5
24900.0
10:57
6089.0
0
6
8.5
10000.0
10:58
6077.0
-12
15
7.9
23000.0
10:59
6077.0
0
7
8.7
14600.0
11:00
6075.0
-2
10
7.5
10900.0
11:01
6067.0
-8
11
3.4
20200.0
11:02
6059.0
-8
12
-1.6
30500.0
11:03
6049.0
-10
9
-6.2
76300.0
11:04
6059.0
10
17
-9.3
24100.0
11:05
6054.0
-5
10
-12.5
7600.0
11:06
6048.0
-6
6
-14.8
18700.0
11:07
6046.0
-2
6
-16.5
21600.0
11:08
6042.0
-4
14
-16.7
45400.0
11:09
6033.0
-9
15
-20.9
32400.0
11:10
6035.0
2
6
-23.3
19500.0
11:11
6041.0
6
13
-23.7
13300.0
11:12
6047.0
6
8
-22.8
8900.0
11:13
6047.0
0
7
-21.2
12000.0
11:14
6043.0
-4
8
-18.2
16200.0
11:15
6027.0
-16
20
-18.2
33500.0
11:16
6033.0
6
12
-18.6
27500.0
11:17
6034.0
1
7
-19.4
18400.0
11:18
6028.0
-6
8
-21.2
12800.0
11:19
6029.0
1
6
-22.2
21700.0
11:20
6021.0
-8
14
-21
45600.0
11:21
6019.0
-2
3
-21
11000.0
11:22
6030.0
11
12
-19.4
19200.0
11:23
6023.0
-7
12
-18.2
13100.0
11:24
6025.0
2
8
-17
13000.0
11:25
6026.0
1
6
-14
20800.0
11:26
6034.0
8
11
-9.7
12500.0
11:27
6049.0
15
18
-5.5
16000.0
11:28
6047.0
-2
12
-0.6
17900.0
11:29
6049.0
2
9
4.6
12500.0
11:30
6046.0
-3
2
8.9
7000.0
11:35
6046.0
0
0
11.4
0.0
12:30
6101.0
55
46
19.6
0
12:31
6094.0
-7
15
26.9
39500.0
12:32
6095.0
1
9
33.6
32300.0
12:33
6101.0
6
8
42
33000.0
12:34
6105.0
4
15
51.2
52200.0
12:35
6114.0
9
13
51.2
46700.0
12:36
6115.0
1
12
52.6
54900.0
12:37
6111.0
-4
10
53.1
20400.0
12:38
6109.0
-2
9
51.4
15900.0
12:39
6096.0
-13
17
47.1
38300.0
12:40
6102.0
6
12
42
24300.0
12:41
6129.0
27
26
40.8
54900.0
12:42
6119.0
-10
11
38.8
35800.0
12:43
6128.0
9
15
38.3
16300.0
12:44
6137.0
9
11
41.8
27500.0
12:45
6133.0
-4
9
43.8
37900.0
12:46
6121.0
-12
14
38.3
30600.0
12:47
6125.0
4
13
35.5
22600.0
12:48
6123.0
-2
7
30.6
16100.0
12:49
6124.0
1
7
24.4
11000.0
12:50
6131.0
7
14
20.8
20900.0
12:51
6124.0
-7
8
18.3
19700.0
12:52
6129.0
5
8
15.9
23800.0
12:53
6132.0
3
9
14.2
39500.0
12:54
6138.0
6
14
13.4
30900.0
12:55
6129.0
-9
11
11.8
15800.0
12:56
6129.0
0
5
11.4
21700.0
12:57
6131.0
2
9
10.4
17000.0
12:58
6128.0
-3
7
8.5
16400.0
12:59
6129.0
1
7
5.8
10100.0
13:00
6128.0
-1
7
5
21700.0
13:01
6135.0
7
7
5.4
8700.0
13:02
6143.0
8
12
6.5
17300.0
13:03
6141.0
-2
10
7.8
33100.0
13:04
6138.0
-3
6
8
16500.0
13:05
6144.0
6
8
9.5
11600.0
13:06
6147.0
3
5
11.2
10000.0
13:07
6142.0
-5
10
10
31700.0
13:08
6152.0
10
13
11.3
24400.0
13:09
6143.0
-9
14
12
22800.0
13:10
6130.0
-13
15
9.4
32400.0
13:11
6125.0
-5
6
4.8
13400.0
13:12
6142.0
17
18
4.1
26200.0
13:13
6146.0
4
7
2
13700.0
13:14
6147.0
1
8
1.9
10900.0
13:15
6144.0
-3
8
4.2
18100.0
13:16
6143.0
-1
6
7
5800.0
13:17
6138.0
-5
9
5.8
9400.0
13:18
6136.0
-2
5
3.7
7500.0
13:19
6142.0
6
9
2.5
12500.0
13:20
6143.0
1
5
1.8
6800.0
13:21
6146.0
3
7
1.7
20900.0
13:22
6148.0
2
5
3
11900.0
13:23
6144.0
-4
8
4
15400.0
13:24
6141.0
-3
4
3.3
8100.0
13:25
6144.0
3
4
2.8
13700.0
13:26
6147.0
3
3
2.6
12400.0
13:27
6152.0
5
5
3
32700.0
13:28
6147.0
-5
8
3.4
17300.0
13:29
6146.0
-1
5
4
11600.0
13:30
6138.0
-8
8
3.1
18900.0
13:31
6138.0
0
5
1.6
11800.0
13:32
6135.0
-3
3
-1.5
11400.0
13:33
6131.0
-4
5
-3.8
9800.0
13:34
6135.0
4
7
-5.7
13700.0
13:35
6135.0
0
7
-6.5
8100.0
13:36
6130.0
-5
9
-8.3
12700.0
13:37
6131.0
1
2
-8.7
6400.0
13:38
6136.0
5
7
-7.3
11900.0
13:39
6139.0
3
5
-6.2
10800.0
13:40
6137.0
-2
4
-5.5
10400.0
13:41
6138.0
1
3
-3.7
4300.0
13:42
6136.0
-2
5
-2.6
12900.0
13:43
6135.0
-1
2
-2.8
5000.0
13:44
6135.0
0
2
-3.3
3900.0
13:45
6129.0
-6
7
-4.3
15400.0
13:46
6130.0
1
3
-5.3
7100.0
13:47
6125.0
-5
8
-6.6
16800.0
13:48
6127.0
2
6
-7.5
16700.0
13:49
6126.0
-1
3
-8.7
18600.0
13:50
6126.0
0
6
-8.6
9900.0
13:51
6125.0
-1
3
-8.7
5500.0
13:52
6116.0
-9
8
-9
28200.0
13:53
6117.0
1
3
-9.8
5800.0
13:54
6118.0
1
4
-10.3
13300.0
13:55
6111.0
-7
8
-12.2
13900.0
13:56
6116.0
5
4
-13.2
6000.0
13:57
6121.0
5
8
-11.6
24800.0
13:58
6121.0
0
5
-10.4
11200.0
13:59
6123.0
2
3
-8.9
12600.0
14:00
6125.0
2
7
-5.7
28700.0
14:01
6125.0
0
6
-3.7
19000.0
14:02
6127.0
2
4
-2.4
7600.0
14:03
6125.0
-2
4
-1.1
11300.0
14:04
6129.0
4
7
0.5
17300.0
14:05
6137.0
8
8
2.9
22700.0
14:06
6131.0
-6
9
4.4
19100.0
14:07
6133.0
2
4
5.7
20200.0
14:08
6129.0
-4
6
6.7
27900.0
14:09
6133.0
4
5
7.6
5700.0
14:10
6133.0
0
2
6.6
6200.0
14:11
6135.0
2
3
7.2
5800.0
14:12
6137.0
2
6
7.6
13800.0
14:13
6132.0
-5
8
8
9400.0
14:14
6126.0
-6
8
6.6
16200.0
14:15
6126.0
0
4
5.2
12500.0
14:16
6133.0
7
8
4.4
9100.0
14:17
6127.0
-6
6
2
7700.0
14:18
6120.0
-7
11
-0.5
26000.0
14:19
6118.0
-2
7
-2.1
10100.0
14:20
6122.0
4
9
-3.4
22200.0
14:21
6122.0
0
5
-5.8
13600.0
14:22
6125.0
3
4
-6.4
6900.0
14:23
6132.0
7
9
-4.4
17800.0
14:24
6131.0
-1
6
-2.1
22400.0
14:25
6136.0
5
6
0.2
12900.0
14:26
6137.0
1
3
2.8
10900.0
14:27
6137.0
0
2
4.8
5900.0
14:28
6141.0
4
6
5.9
15000.0
14:29
6144.0
3
5
7.9
18600.0
14:30
6142.0
-2
7
8.9
20200.0
14:31
6143.0
1
3
9.6
8100.0
14:32
6144.0
1
4
10.6
10800.0
14:33
6139.0
-5
8
9.8
24600.0
14:34
6137.0
-2
4
8.2
14900.0
14:35
6137.0
0
4
7.1
8500.0
14:36
6134.0
-3
6
5.3
11300.0
14:37
6139.0
5
5
4.2
11400.0
14:38
6146.0
7
9
5.1
30000.0
14:39
6148.0
2
4
6.4
9200.0
14:40
6157.0
9
10
9.2
71200.0
14:41
6159.0
2
4
13.1
12400.0
14:42
6160.0
1
9
16
14300.0
14:43
6159.0
-1
4
17
7900.0
14:44
6148.0
-11
13
15.8
25200.0
14:45
6147.0
-1
4
12.8
11100.0
14:46
6141.0
-6
7
8.5
13200.0
14:47
6140.0
-1
7
3.9
13200.0
14:48
6140.0
0
5
-0.2
15900.0
14:49
6135.0
-5
6
-3
21000.0
14:50
6131.0
-4
6
-6
33400.0
14:51
6131.0
0
2
-7.8
4900.0
14:52
6135.0
4
8
-8.7
25800.0
14:53
6131.0
-4
6
-10.1
20700.0
14:54
6133.0
2
5
-10
16800.0
14:55
6135.0
2
4
-9
16900.0
14:56
6130.0
-5
6
-8.6
22600.0
14:57
6127.0
-3
6
-9.6
39200.0
14:58
6126.0
-1
9
-10
66500.0
14:59
6135.0
9
17
-9.6
74300.0
04/22
09:00
6088.0
-47
68
-17
501600.0
09:00
6088.0
-47
68
-17
501600.0
09:01
6063.0
-25
37
-27.6
56000.0
09:02
6081.0
18
23
-34.4
49500.0
09:03
6074.0
-7
15
-42
38500.0
09:04
6098.0
24
25
-47.4
34700.0
09:05
6110.0
12
22
-41.1
41800.0
09:06
6126.0
16
22
-27.2
27700.0
09:07
6129.0
3
10
-16.3
42200.0
09:08
6145.0
16
17
-1.6
23300.0
09:09
6146.0
1
13
8.1
21700.0
09:10
6156.0
10
24
17
34900.0
09:11
6160.0
4
10
23
40600.0
09:12
6147.0
-13
16
26.3
26600.0
09:13
6153.0
6
16
27.4
23300.0
09:14
6161.0
8
14
29.4
14200.0
09:15
6156.0
-5
12
28.4
16600.0
09:16
6162.0
6
8
27.5
15700.0
09:17
6154.0
-8
11
28.2
18800.0
09:18
6149.0
-5
8
26.6
15200.0
09:19
6144.0
-5
11
22.8
22100.0
09:20
6158.0
14
19
22.3
32900.0
09:21
6166.0
8
17
21.6
46600.0
09:22
6151.0
-15
17
20.1
19300.0
09:23
6155.0
4
12
20.1
10400.0
09:24
6159.0
4
6
22.2
13100.0
09:25
6163.0
4
7
20.2
18200.0
09:26
6166.0
3
10
16
12500.0
09:27
6156.0
-10
14
14
26200.0
09:28
6159.0
3
9
11.4
12500.0
09:29
6145.0
-14
21
6.8
72700.0
09:30
6145.0
0
9
1.8
19700.0
09:31
6146.0
1
8
-3
16700.0
09:32
6136.0
-10
10
-7.3
22500.0
09:33
6123.0
-13
17
-13.6
20700.0
09:34
6112.0
-11
22
-18.9
29100.0
09:35
6103.0
-9
17
-25.2
33100.0
09:36
6104.0
1
18
-31.3
52700.0
09:37
6113.0
9
16
-34.6
20300.0
09:38
6117.0
4
9
-34.3
20000.0
09:39
6100.0
-17
16
-34.3
17000.0
09:40
6091.0
-9
18
-34.1
31500.0
09:41
6109.0
18
22
-31
30800.0
09:42
6115.0
6
7
-29
1500.0
09:43
6099.0
-16
9
-30.6
20100.0
09:44
6098.0
-1
10
-29.2
14300.0
09:45
6108.0
10
11
-23.8
20700.0
09:46
6105.0
-3
8
-22.1
13900.0
09:47
6100.0
-5
10
-23.1
16200.0
09:48
6104.0
4
5
-20
9100.0
09:49
6105.0
1
11
-16.5
11100.0
09:50
6102.0
-3
7
-15.2
15500.0
09:51
6097.0
-5
6
-14.1
16100.0
09:52
6067.0
-30
32
-17.1
56100.0
09:53
6083.0
16
17
-18.3
20700.0
09:54
6101.0
18
18
-17.3
14600.0
09:55
6089.0
-12
13
-17.7
9000.0
09:56
6087.0
-2
9
-17.3
10000.0
09:57
6077.0
-10
5
-13
16700.0
09:58
6073.0
-4
9
-13
20400.0
09:59
6069.0
-4
11
-17.6
8500.0
10:00
6066.0
-3
12
-20.8
23900.0
10:01
6074.0
8
17
-22.2
16600.0
10:02
6071.0
-3
8
-21.7
13300.0
10:03
6064.0
-7
11
-21.4
18900.0
10:04
6059.0
-5
9
-21.7
17700.0
10:05
6061.0
2
6
-21.5
16700.0
10:06
6063.0
2
10
-21.9
12100.0
10:07
6063.0
0
9
-21.4
9000.0
10:08
6066.0
3
3
-19.7
4200.0
10:09
6074.0
8
8
-15.7
19100.0
10:10
6086.0
12
17
-9.8
12300.0
10:11
6091.0
5
10
-3.7
7800.0
10:12
6099.0
8
12
3.6
12400.0
10:13
6104.0
5
10
11.2
13100.0
10:14
6101.0
-3
8
16.7
11100.0
10:15
6100.0
-1
10
19.6
12400.0
10:16
6092.0
-8
12
20
17400.0
10:17
6089.0
-3
10
17.1
11000.0
10:18
6085.0
-4
5
13.2
7100.0
10:19
6097.0
12
13
12.6
10600.0
10:20
6104.0
7
14
12.8
19200.0
10:21
6106.0
2
10
14.8
11200.0
10:22
6112.0
6
10
18
28500.0
10:23
6103.0
-9
13
20.4
11800.0
10:24
6097.0
-6
12
19.3
6600.0
10:25
6096.0
-1
6
16.5
9300.0
10:26
6102.0
6
7
14.6
12900.0
10:27
6101.0
-1
8
11.2
8900.0
10:28
6110.0
9
9
10.8
5900.0
10:29
6110.0
0
5
11.3
7700.0
10:30
6103.0
-7
6
11
9200.0
10:31
6093.0
-10
10
8
8600.0
10:32
6090.0
-3
5
4.8
14600.0
10:33
6084.0
-6
7
-1.2
14300.0
10:34
6084.0
0
7
-6.8
6300.0
10:35
6091.0
7
13
-9.4
13800.0
10:36
6087.0
-4
7
-10.4
5600.0
10:37
6079.0
-8
7
-11.8
5100.0
10:38
6077.0
-2
7
-12.1
11600.0
10:39
6071.0
-6
9
-13.5
10900.0
10:40
6077.0
6
9
-15.4
7500.0
10:41
6081.0
4
5
-16.2
4400.0
10:42
6085.0
4
7
-14.8
6600.0
10:43
6087.0
2
3
-12.9
7900.0
10:44
6074.0
-13
13
-11.4
16500.0
10:45
6083.0
9
10
-9.3
19700.0
10:46
6093.0
10
10
-6.4
11000.0
10:47
6090.0
-3
8
-4.5
12400.0
10:48
6090.0
0
9
-3.4
9700.0
10:49
6096.0
6
8
1
6000.0
10:50
6099.0
3
5
4.1
10300.0
10:51
6100.0
1
1
5.6
1100.0
10:52
6097.0
-3
4
7.2
13700.0
10:53
6095.0
-2
7
8.8
3800.0
10:54
6088.0
-7
8
8
6700.0
10:55
6087.0
-1
4
6.3
4700.0
10:56
6089.0
2
6
4.2
6700.0
10:57
6089.0
0
5
2.7
8800.0
10:58
6088.0
-1
4
1.1
6100.0
10:59
6092.0
4
5
1.6
9400.0
11:00
6088.0
-4
8
1.9
7100.0
11:01
6090.0
2
6
2
7400.0
11:02
6093.0
3
6
2.2
8700.0
11:03
6092.0
-1
4
2.4
12200.0
11:04
6092.0
0
4
1.6
13800.0
11:05
6093.0
1
7
2
13000.0
11:06
6103.0
10
11
3.7
7200.0
11:07
6103.0
0
4
5
5300.0
11:08
6111.0
8
10
7.8
7300.0
11:09
6106.0
-5
4
9.3
11700.0
11:10
6107.0
1
5
11.2
7200.0
11:11
6107.0
0
2
11.4
6900.0
11:12
6112.0
5
6
12.3
14400.0
11:13
6103.0
-9
10
10.2
5700.0
11:14
6108.0
5
9
10.1
12500.0
11:15
6112.0
4
6
10.6
7300.0
11:16
6116.0
4
6
11.8
6900.0
11:17
6118.0
2
6
12.1
10200.0
11:18
6122.0
4
4
14.8
8700.0
11:19
6120.0
-2
4
16
3900.0
11:20
6126.0
6
6
17.2
18600.0
11:21
6123.0
-3
5
17.2
5000.0
11:22
6123.0
0
3
16.9
5000.0
11:23
6120.0
-3
6
15.2
7800.0
11:24
6120.0
0
4
14.1
8100.0
11:25
6122.0
2
3
11.9
4600.0
11:26
6113.0
-9
11
9
8600.0
11:27
6105.0
-8
8
4.9
4600.0
11:28
6105.0
0
6
1.4
7200.0
11:29
6104.0
-1
3
-2.3
3400.0
11:30
6102.0
-2
1
-6.6
3100.0
11:35
6102.0
0
0
-8.8
0.0
12:30
6088.0
-14
16
-11.6
0
12:31
6088.0
0
0
-14.1
0
12:32
6068.0
-20
8
-19.8
51000.0
12:33
6071.0
3
4
-24.5
5000.0
12:34
6086.0
15
7
-26.9
23600.0
12:35
6083.0
-3
7
-26.7
17500.0
12:36
6082.0
-1
1
-27.1
300.0
12:37
6088.0
6
4
-22.3
10400.0
12:38
6076.0
-12
0
-19.8
13300.0
12:39
6082.0
6
5
-19.3
8200.0
12:40
6085.0
3
5
-17.6
4800.0
12:41
6080.0
-5
8
-16.3
5600.0
12:42
6079.0
-1
5
-16.4
8000.0
12:43
6076.0
-3
5
-14.4
9400.0
12:44
6075.0
-1
4
-13.9
7300.0
12:45
6080.0
5
8
-13.2
8500.0
12:46
6074.0
-6
6
-12.6
5100.0
12:47
6071.0
-3
5
-12.2
8100.0
12:48
6077.0
6
7
-10.2
7700.0
12:49
6073.0
-4
4
-9
3000.0
12:50
6080.0
7
8
-8
12500.0
12:51
6084.0
4
6
-5.2
7900.0
12:52
6084.0
0
3
-1.8
7100.0
12:53
6082.0
-2
3
0
4300.0
12:54
6081.0
-1
2
2.5
4600.0
12:55
6076.0
-5
4
2.2
4400.0
12:56
6077.0
1
4
1.2
7000.0
12:57
6075.0
-2
1
-0.9
3300.0
12:58
6070.0
-5
5
-3.2
6500.0
12:59
6070.0
0
2
-4.8
7700.0
13:00
6068.0
-2
6
-5.8
9000.0
13:01
6072.0
4
8
-6.4
7500.0
13:02
6072.0
0
3
-6.4
7000.0
13:03
6078.0
6
7
-4.8
5200.0
13:04
6077.0
-1
5
-3.2
9600.0
13:05
6083.0
6
6
-0.2
11600.0
13:06
6076.0
-7
8
0.8
4500.0
13:07
6077.0
1
3
1.9
7400.0
13:08
6077.0
0
2
1.6
3100.0
13:09
6073.0
-4
4
0.9
4700.0
13:10
6071.0
-2
2
-1.1
8700.0
13:11
6073.0
2
3
-1.7
6000.0
13:12
6074.0
1
3
-2.4
4600.0
13:13
6075.0
1
4
-2.7
8900.0
13:14
6079.0
4
3
-1.8
4600.0
13:15
6076.0
-3
3
-0.6
2500.0
13:16
6074.0
-2
4
0
7500.0
13:17
6072.0
-2
6
0.1
11300.0
13:18
6072.0
0
4
-0.1
10400.0
13:19
6075.0
3
2
-0.7
9000.0
13:20
6078.0
3
2
-0.4
5500.0
13:21
6078.0
0
5
0.4
10700.0
13:22
6080.0
2
5
1.8
7800.0
13:23
6078.0
-2
3
2.7
5700.0
13:24
6078.0
0
0
3
1600.0
13:25
6082.0
4
7
3.2
7600.0
13:26
6087.0
5
4
4.4
6600.0
13:27
6087.0
0
2
5.2
2500.0
13:28
6088.0
1
4
6.8
6700.0
13:29
6089.0
1
3
8.5
5400.0
13:30
6089.0
0
5
9.7
9100.0
13:31
6085.0
-4
4
8.9
6800.0
13:32
6082.0
-3
4
7.7
3500.0
13:33
6082.0
0
3
6.3
4100.0
13:34
6084.0
2
2
4.9
3600.0
13:35
6085.0
1
4
3.5
10300.0
13:36
6084.0
-1
2
2.9
3900.0
13:37
6088.0
4
5
3.5
7300.0
13:38
6089.0
1
3
4.4
3600.0
13:39
6089.0
0
3
5
4900.0
13:40
6087.0
-2
2
4.9
5000.0
13:41
6089.0
2
0
5.3
6600.0
13:42
6087.0
-2
3
4.5
4600.0
13:43
6088.0
1
2
3.7
2600.0
13:44
6087.0
-1
2
2.8
2600.0
13:45
6091.0
4
7
3.1
20400.0
13:46
6093.0
2
3
3.3
3600.0
13:47
6094.0
1
3
4.1
6600.0
13:48
6095.0
1
3
4.8
4500.0
13:49
6097.0
2
5
6.1
5200.0
13:50
6091.0
-6
9
5.7
24600.0
13:51
6096.0
5
5
6
5300.0
13:52
6101.0
5
9
6.8
26500.0
13:53
6098.0
-3
5
7
10200.0
13:54
6099.0
1
3
7
7100.0
13:55
6097.0
-2
3
7.9
7000.0
13:56
6095.0
-2
4
7.3
7100.0
13:57
6096.0
1
3
5.7
13600.0
13:58
6097.0
1
2
4.9
4100.0
13:59
6097.0
0
2
4
3300.0
14:00
6107.0
10
10
5.1
12900.0
14:01
6105.0
-2
4
6.3
6200.0
14:02
6102.0
-3
4
6.9
4400.0
14:03
6102.0
0
2
7.4
5700.0
14:04
6102.0
0
2
7.9
4000.0
14:05
6100.0
-2
4
6
7100.0
14:06
6099.0
-1
0
4.4
2700.0
14:07
6095.0
-4
3
2.6
4600.0
14:08
6094.0
-1
2
0.8
4800.0
14:09
6095.0
1
3
-0.9
6500.0
14:10
6098.0
3
4
-1.6
4600.0
14:11
6097.0
-1
2
-2.2
1600.0
14:12
6096.0
-1
2
-2
4000.0
14:13
6095.0
-1
1
-1.8
5100.0
14:14
6095.0
0
2
-1.8
6000.0
14:15
6093.0
-2
3
-2.8
3200.0
14:16
6091.0
-2
4
-3.8
7300.0
14:17
6087.0
-4
4
-5.1
8700.0
14:18
6083.0
-4
3
-6.9
4600.0
14:19
6078.0
-5
5
-9.4
11700.0
14:20
6078.0
0
5
-11.7
22400.0
14:21
6075.0
-3
4
-14.1
11100.0
14:22
6081.0
6
6
-14.7
12100.0
14:23
6081.0
0
2
-14.4
5400.0
14:24
6075.0
-6
6
-14.2
15900.0
14:25
6075.0
0
3
-13.5
5500.0
14:26
6073.0
-2
2
-12.6
5900.0
14:27
6068.0
-5
4
-13.8
12200.0
14:28
6070.0
2
4
-14.8
21300.0
14:29
6075.0
5
6
-13.7
10500.0
14:30
6075.0
0
4
-12.7
10700.0
14:31
6079.0
4
7
-10.7
10300.0
14:32
6081.0
2
4
-7.5
7000.0
14:33
6082.0
1
4
-4.6
5200.0
14:34
6085.0
3
3
-2.2
4300.0
14:35
6090.0
5
6
1.1
6800.0
14:36
6095.0
5
7
4.4
11300.0
14:37
6101.0
6
8
8.2
11500.0
14:38
6105.0
4
7
12.4
10200.0
14:39
6107.0
2
7
16.3
17000.0
14:40
6108.0
1
5
19.3
15000.0
14:41
6107.0
-1
5
21
12300.0
14:42
6109.0
2
3
21.8
6500.0
14:43
6114.0
5
6
22.3
12700.0
14:44
6111.0
-3
6
21.8
10800.0
14:45
6111.0
0
4
21.1
10200.0
14:46
6110.0
-1
4
20.3
14000.0
14:47
6110.0
0
1
19.3
2000.0
14:48
6103.0
-7
5
16.2
12600.0
14:49
6101.0
-2
6
13.2
16200.0
14:50
6101.0
0
6
10.2
19500.0
14:51
6110.0
9
10
8.7
16800.0
14:52
6115.0
5
7
7.8
13800.0
14:53
6120.0
5
6
9.2
23200.0
14:54
6121.0
1
6
11.4
11400.0
14:55
6118.0
-3
5
13
27300.0
14:56
6121.0
3
7
13.6
22800.0
14:57
6121.0
0
3
13.2
14400.0
14:58
6119.0
-2
4
11.5
18500.0
14:59
6121.0
2
12
10
71200.0
04/23
09:00
6195.0
74
38
21.2
378000.0
09:00
6195.0
74
38
21.2
378000.0
09:01
6186.0
-9
22
30.6
43100.0
09:02
6182.0
-4
16
39.6
36800.0
09:03
6178.0
-4
9
48.4
16900.0
09:04
6196.0
18
20
59.9
28300.0
09:05
6193.0
-3
14
56.1
35400.0
09:06
6194.0
1
20
54.2
55200.0
09:07
6188.0
-6
12
52.2
17700.0
09:08
6183.0
-5
7
50.5
13200.0
09:09
6196.0
13
17
47.1
40600.0
09:10
6185.0
-11
21
42.5
32100.0
09:11
6193.0
8
9
39
17000.0
09:12
6203.0
10
12
38.3
37400.0
09:13
6199.0
-4
9
37.6
46300.0
09:14
6194.0
-5
13
33.5
71700.0
09:15
6199.0
5
13
32.4
27600.0
09:16
6191.0
-8
14
28.8
12700.0
09:17
6193.0
2
7
23.6
26400.0
09:18
6199.0
6
8
20.5
14500.0
09:19
6203.0
4
6
19
18600.0
09:20
6200.0
-3
8
15.9
18900.0
09:21
6188.0
-12
13
12.6
19600.0
09:22
6186.0
-2
6
8.6
20400.0
09:23
6194.0
8
9
4.6
11300.0
09:24
6199.0
5
9
0.7
20700.0
09:25
6200.0
1
5
0.5
21300.0
09:26
6197.0
-3
5
1.9
7600.0
09:27
6190.0
-7
8
2.4
14900.0
09:28
6188.0
-2
5
0.8
22900.0
09:29
6187.0
-1
3
-1.3
9200.0
09:30
6183.0
-4
7
-4.3
28300.0
09:31
6184.0
1
6
-6.5
25600.0
09:32
6186.0
2
6
-7.2
10300.0
09:33
6182.0
-4
6
-8.4
7100.0
09:34
6186.0
4
5
-8.2
8600.0
09:35
6192.0
6
9
-6.6
21200.0
09:36
6197.0
5
8
-4.2
9600.0
09:37
6197.0
0
5
-1.8
13300.0
09:38
6196.0
-1
4
1.2
9000.0
09:39
6187.0
-9
14
1.6
28900.0
09:40
6182.0
-5
4
0.3
11100.0
09:41
6169.0
-13
16
-4.4
38500.0
09:42
6167.0
-2
7
-9.4
11800.0
09:43
6167.0
0
7
-13.9
9700.0
09:44
6167.0
0
4
-16.4
8800.0
09:45
6178.0
11
13
-16.4
18800.0
09:46
6189.0
11
10
-12.4
19800.0
09:47
6189.0
0
5
-8.1
7900.0
09:48
6199.0
10
13
-1.9
23600.0
09:49
6196.0
-3
5
4
8500.0
09:50
6205.0
9
12
9.2
15800.0
09:51
6198.0
-7
11
11
7000.0
09:52
6188.0
-10
10
10.8
8800.0
09:53
6183.0
-5
7
7.8
5900.0
09:54
6187.0
4
5
6
3900.0
09:55
6194.0
7
5
3.4
4300.0
09:56
6196.0
2
6
2.5
4400.0
09:57
6198.0
2
3
4
5400.0
09:58
6203.0
5
6
7.2
12500.0
09:59
6199.0
-4
3
9.1
3500.0
10:00
6192.0
-7
8
8.7
7700.0
10:01
6192.0
0
5
8.1
6100.0
10:02
6198.0
6
5
8
2900.0
10:03
6197.0
-1
3
6.8
3700.0
10:04
6193.0
-4
4
5.4
3300.0
10:05
6194.0
1
3
5.3
4600.0
10:06
6199.0
5
7
5.5
7900.0
10:07
6197.0
-2
6
4.1
5400.0
10:08
6197.0
0
2
2.9
2600.0
10:09
6199.0
2
5
2.8
11100.0
10:10
6200.0
1
3
3.1
6300.0
10:11
6200.0
0
4
2.9
6700.0
10:12
6199.0
-1
1
2.9
3300.0
10:13
6196.0
-3
3
2.8
2900.0
10:14
6200.0
4
4
2.8
4200.0
10:15
6189.0
-11
11
1.3
14200.0
10:16
6189.0
0
6
-0.6
6200.0
10:17
6194.0
5
5
-1.8
5600.0
10:18
6192.0
-2
3
-3
6000.0
10:19
6188.0
-4
5
-5.4
5100.0
10:20
6180.0
-8
9
-6.6
14800.0
10:21
6177.0
-3
4
-8.3
3800.0
10:22
6173.0
-4
5
-11.5
6400.0
10:23
6176.0
3
7
-13.6
19000.0
10:24
6179.0
3
7
-14.6
9100.0
10:25
6170.0
-9
9
-15.7
8900.0
10:26
6177.0
7
7
-15.1
7500.0
10:27
6173.0
-4
6
-14.1
5900.0
10:28
6179.0
6
6
-12.8
5200.0
10:29
6181.0
2
4
-11.9
4000.0
10:30
6179.0
-2
6
-9.5
8100.0
10:31
6175.0
-4
6
-9
8300.0
10:32
6181.0
6
5
-6.7
4400.0
10:33
6185.0
4
5
-5
9000.0
10:34
6181.0
-4
5
-4.3
3300.0
10:35
6184.0
3
9
-2.7
10600.0
10:36
6181.0
-3
5
-0.7
4500.0
10:37
6182.0
1
4
0.2
5700.0
10:38
6179.0
-3
6
-0.4
5100.0
10:39
6181.0
2
5
0.4
4900.0
10:40
6179.0
-2
4
-0.2
3800.0
10:41
6178.0
-1
5
-0.4
11900.0
10:42
6176.0
-2
4
-0.8
3800.0
10:43
6175.0
-1
3
-1
8600.0
10:44
6173.0
-2
7
-2
29300.0
10:45
6170.0
-3
3
-3.4
7500.0
10:46
6165.0
-5
6
-5.5
5300.0
10:47
6159.0
-6
7
-8.3
11700.0
10:48
6161.0
2
5
-10.5
12200.0
10:49
6165.0
4
4
-11.6
6800.0
10:50
6167.0
2
5
-12
7900.0
10:51
6166.0
-1
6
-11.4
6900.0
10:52
6166.0
0
4
-9.7
7100.0
10:53
6165.0
-1
4
-8.4
7200.0
10:54
6165.0
0
2
-7.7
4300.0
10:55
6160.0
-5
7
-8.4
11000.0
10:56
6155.0
-5
4
-9.8
7200.0
10:57
6159.0
4
4
-10.3
5600.0
10:58
6153.0
-6
8
-11.4
16100.0
10:59
6157.0
4
5
-12
7000.0
11:00
6159.0
2
7
-11.2
7600.0
11:01
6158.0
-1
5
-9.7
2300.0
11:02
6159.0
1
7
-8.8
12400.0
11:03
6155.0
-4
7
-7.4
4700.0
11:04
6158.0
3
6
-6.3
4400.0
11:05
6159.0
1
2
-5.5
2800.0
11:06
6162.0
3
4
-4.1
7000.0
11:07
6160.0
-2
5
-3.2
13500.0
11:08
6165.0
5
9
-0.8
18500.0
11:09
6168.0
3
9
1.4
14000.0
11:10
6171.0
3
7
3.7
15700.0
11:11
6166.0
-5
6
4.5
14300.0
11:12
6166.0
0
11
5.4
22100.0
11:13
6168.0
2
9
5.7
16500.0
11:14
6169.0
1
4
5.8
8200.0
11:15
6175.0
6
8
6.2
24500.0
11:16
6175.0
0
5
7.7
19000.0
11:17
6173.0
-2
11
8.8
26100.0
11:18
6175.0
2
2
9.8
4900.0
11:19
6178.0
3
3
11.1
4900.0
11:20
6176.0
-2
2
10.6
3600.0
11:21
6172.0
-4
5
9.4
7200.0
11:22
6175.0
3
2
9.1
4500.0
11:23
6178.0
3
5
8.7
4100.0
11:24
6181.0
3
4
8.4
5300.0
11:25
6179.0
-2
2
8.2
2100.0
11:26
6171.0
-8
10
7.4
11200.0
11:27
6170.0
-1
2
6
9200.0
11:28
6171.0
1
4
4
6700.0
11:29
6177.0
6
7
2.4
4200.0
11:30
6175.0
-2
0
1
14900.0
11:35
6175.0
0
0
1.2
0.0
12:30
6175.0
0
10
1.6
0
12:31
6182.0
7
12
3.2
10000.0
12:32
6187.0
5
7
4.4
34500.0
12:33
6185.0
-2
3
5.8
7800.0
12:34
6181.0
-4
4
6.4
5900.0
12:35
6178.0
-3
3
6.6
3600.0
12:36
6173.0
-5
7
4.6
15500.0
12:37
6172.0
-1
6
1.4
5800.0
12:38
6178.0
6
8
-0.1
6800.0
12:39
6188.0
10
10
0.8
12800.0
12:40
6193.0
5
9
3
43600.0
12:41
6196.0
3
5
6.8
10500.0
12:42
6199.0
3
4
11.3
14800.0
12:43
6204.0
5
6
15.4
22000.0
12:44
6203.0
-1
7
17.2
16500.0
12:45
6199.0
-4
4
17.4
9000.0
12:46
6200.0
1
6
17.3
17700.0
12:47
6205.0
5
6
17.6
15700.0
12:48
6203.0
-2
4
16.4
8700.0
12:49
6200.0
-3
4
14.6
10000.0
12:50
6201.0
1
3
13.8
7400.0
12:51
6203.0
2
2
13.1
2700.0
12:52
6201.0
-2
4
11.4
9700.0
12:53
6201.0
0
3
9.9
5000.0
12:54
6202.0
1
2
9.2
6400.0
12:55
6202.0
0
4
8.4
13700.0
12:56
6205.0
3
3
7.8
4700.0
12:57
6207.0
2
3
8.2
14300.0
12:58
6208.0
1
5
8.7
23200.0
12:59
6209.0
1
2
9
2900.0
13:00
6211.0
2
3
9.5
4900.0
13:01
6207.0
-4
5
8.5
12300.0
13:02
6208.0
1
7
7.3
8700.0
13:03
6206.0
-2
4
5.8
4900.0
13:04
6200.0
-6
5
3.5
7300.0
13:05
6203.0
3
4
1.5
10400.0
13:06
6203.0
0
3
0.4
5100.0
13:07
6208.0
5
5
0
5300.0
13:08
6217.0
9
9
1.7
32100.0
13:09
6218.0
1
3
4.7
3400.0
13:10
6221.0
3
4
7.4
18300.0
13:11
6223.0
2
3
10.5
7900.0
13:12
6224.0
1
3
13
9800.0
13:13
6229.0
5
4
14.3
16300.0
13:14
6227.0
-2
4
15
15600.0
13:15
6227.0
0
2
15.2
5800.0
13:16
6228.0
1
1
15.2
1700.0
13:17
6230.0
2
3
15.2
16100.0
13:18
6234.0
4
5
14.9
6900.0
13:19
6235.0
1
3
15.2
11200.0
13:20
6232.0
-3
3
15
10500.0
13:21
6231.0
-1
4
14.6
14200.0
13:22
6234.0
3
4
14.3
6700.0
13:23
6234.0
0
2
13.2
4800.0
13:24
6239.0
5
6
12.8
8000.0
13:25
6240.0
1
5
13.3
22400.0
13:26
6238.0
-2
6
13.4
16300.0
13:27
6232.0
-6
6
12.1
9400.0
13:28
6234.0
2
2
11
2200.0
13:29
6232.0
-2
3
8.3
8800.0
13:30
6227.0
-5
5
4.7
15200.0
13:31
6229.0
2
4
1.9
10600.0
13:32
6229.0
0
2
0.4
3900.0
13:33
6232.0
3
4
-0.6
4500.0
13:34
6224.0
-8
8
-2.4
12000.0
13:35
6227.0
3
9
-2.6
12400.0
13:36
6223.0
-4
5
-3.8
6100.0
13:37
6219.0
-4
3
-5.6
3600.0
13:38
6223.0
4
5
-7.2
8700.0
13:39
6215.0
-8
7
-8.5
4600.0
13:40
6214.0
-1
3
-10.6
4600.0
13:41
6218.0
4
5
-11.2
9400.0
13:42
6221.0
3
5
-10.4
5800.0
13:43
6225.0
4
5
-9.7
6900.0
13:44
6218.0
-7
9
-8.4
9600.0
13:45
6218.0
0
2
-7
5000.0
13:46
6218.0
0
2
-6.5
2900.0
13:47
6212.0
-6
7
-7.4
9200.0
13:48
6213.0
1
1
-9
2200.0
13:49
6211.0
-2
5
-9.3
7800.0
13:50
6212.0
1
3
-9.4
5500.0
13:51
6211.0
-1
4
-9.7
6100.0
13:52
6215.0
4
9
-8.4
8800.0
13:53
6214.0
-1
4
-7.4
6800.0
13:54
6218.0
4
3
-5.4
4100.0
13:55
6220.0
2
2
-3.6
4900.0
13:56
6214.0
-6
7
-2.4
8300.0
13:57
6215.0
1
1
-1.8
1000.0
13:58
6214.0
-1
2
-1.1
1900.0
13:59
6216.0
2
3
-1.2
3600.0
14:00
6220.0
4
3
-0.9
7100.0
14:01
6218.0
-2
2
0.1
3800.0
14:02
6217.0
-1
2
0.6
3700.0
14:03
6220.0
3
4
1.9
7900.0
14:04
6219.0
-1
4
2.4
7300.0
14:05
6221.0
2
2
2.3
3500.0
14:06
6218.0
-3
3
2.3
4500.0
14:07
6217.0
-1
1
2.4
4700.0
14:08
6213.0
-4
5
1.5
12300.0
14:09
6214.0
1
3
0.7
6600.0
14:10
6208.0
-6
6
-1.5
7700.0
14:11
6209.0
1
3
-3
3700.0
14:12
6209.0
0
4
-4.4
5200.0
14:13
6209.0
0
3
-5.1
3800.0
14:14
6206.0
-3
6
-6.5
8200.0
14:15
6210.0
4
5
-6
8100.0
14:16
6209.0
-1
5
-5.9
4800.0
14:17
6206.0
-3
4
-6.2
4100.0
14:18
6208.0
2
3
-6.1
3900.0
14:19
6207.0
-1
3
-5.5
10100.0
14:20
6208.0
1
6
-5.4
12400.0
14:21
6207.0
-1
2
-5.5
3600.0
14:22
6207.0
0
2
-5
2000.0
14:23
6206.0
-1
3
-5.1
6900.0
14:24
6206.0
0
2
-4.9
8500.0
14:25
6203.0
-3
7
-5.2
9200.0
14:26
6201.0
-2
3
-5.7
2900.0
14:27
6201.0
0
2
-6.3
4400.0
14:28
6200.0
-1
2
-6.7
11800.0
14:29
6198.0
-2
3
-7.4
3200.0
14:30
6202.0
4
5
-6.9
9100.0
14:31
6199.0
-3
5
-6.5
9400.0
14:32
6194.0
-5
7
-7
19500.0
14:33
6202.0
8
8
-6.2
9900.0
14:34
6203.0
1
4
-4.7
7300.0
14:35
6201.0
-2
4
-4.6
10800.0
14:36
6198.0
-3
4
-4.4
5100.0
14:37
6196.0
-2
2
-3.5
5500.0
14:38
6200.0
4
5
-3.5
9500.0
14:39
6204.0
4
6
-3.2
7100.0
14:40
6201.0
-3
7
-2.9
13400.0
14:41
6205.0
4
6
-1.3
10200.0
14:42
6208.0
3
5
1
8200.0
14:43
6204.0
-4
4
2
9100.0
14:44
6206.0
2
3
2.4
9700.0
14:45
6211.0
5
7
4.3
6300.0
14:46
6210.0
-1
2
5.2
9100.0
14:47
6207.0
-3
5
5
10100.0
14:48
6207.0
0
3
5.5
12500.0
14:49
6205.0
-2
2
5.4
13800.0
14:50
6205.0
0
3
4.1
17500.0
14:51
6208.0
3
3
3.4
6900.0
14:52
6210.0
2
5
3.6
17300.0
14:53
6206.0
-4
4
3.2
8600.0
14:54
6211.0
5
6
3.9
14300.0
14:55
6203.0
-8
8
3.4
20700.0
14:56
6201.0
-2
5
2
17100.0
14:57
6202.0
1
2
0
7400.0
14:58
6200.0
-2
6
-1.1
40100.0
14:59
6211.0
11
12
-1.4
51300.0
04/24
09:00
6211.0
0
0
-0.2
0
09:00
6211.0
0
0
-0.2
0
09:01
6211.0
0
0
1.3
0
09:02
6211.0
0
0
2.5
0
09:03
6365.0
154
88
28.9
827300.0
09:04
6374.0
9
39
54.7
127400.0
09:05
6346.0
-28
42
75.9
65600.0
09:06
6347.0
1
10
97.4
25400.0
09:07
6355.0
8
22
120.3
42200.0
09:08
6367.0
12
22
114.2
53500.0
09:09
6370.0
3
11
106.8
28800.0
09:10
6384.0
14
15
107.5
39400.0
09:11
6379.0
-5
14
107.2
40900.0
09:12
6384.0
5
12
105.9
54800.0
09:13
6375.0
-9
16
100.8
30100.0
09:14
6389.0
14
17
97.2
39400.0
09:15
6385.0
-4
17
90.2
42100.0
09:16
6388.0
3
7
84.8
16500.0
09:17
6405.0
17
19
81.2
62200.0
09:18
6398.0
-7
13
78.1
38800.0
09:19
6405.0
7
8
73.6
28100.0
09:20
6393.0
-12
12
67.6
24700.0
09:21
6392.0
-1
9
60.7
21500.0
09:22
6402.0
10
12
52.1
25400.0
09:23
6401.0
-1
7
44.7
35200.0
09:24
6401.0
0
4
36.3
9300.0
09:25
6397.0
-4
10
29.6
30200.0
09:26
6407.0
10
12
24.8
21400.0
09:27
6399.0
-8
11
16.7
17600.0
09:28
6403.0
4
8
15.6
21300.0
09:29
6405.0
2
3
15.1
10800.0
09:30
6398.0
-7
11
13.2
28600.0
09:31
6408.0
10
11
11
17300.0
09:32
6409.0
1
3
10.8
28400.0
09:33
6403.0
-6
11
9.4
19400.0
09:34
6408.0
5
7
8.5
10800.0
09:35
6404.0
-4
6
8.9
18700.0
09:36
6402.0
-2
5
6.8
9200.0
09:37
6394.0
-8
11
3.4
34500.0
09:38
6402.0
8
14
2.1
18900.0
09:39
6400.0
-2
10
0
19600.0
09:40
6404.0
4
6
-0.7
10800.0
09:41
6407.0
3
6
-0.5
16200.0
09:42
6401.0
-6
5
1.1
9200.0
09:43
6400.0
-1
3
0.6
9700.0
09:44
6405.0
5
7
1.6
13400.0
09:45
6402.0
-3
6
0.8
13500.0
09:46
6396.0
-6
7
-1.5
13700.0
09:47
6397.0
1
3
-2.1
9600.0
09:48
6397.0
0
5
-2.6
23200.0
09:49
6404.0
7
12
-2.9
29900.0
09:50
6411.0
7
9
-1.6
22600.0
09:51
6416.0
5
7
2
31400.0
09:52
6413.0
-3
4
4.6
11500.0
09:53
6417.0
4
6
8.1
29200.0
09:54
6407.0
-10
10
8.6
15900.0
09:55
6404.0
-3
6
7
8700.0
09:56
6402.0
-2
3
4.4
6700.0
09:57
6405.0
3
5
3
19300.0
09:58
6401.0
-4
7
-0.2
9300.0
09:59
6402.0
1
4
-0.9
10300.0
10:00
6409.0
7
10
-0.1
14000.0
10:01
6408.0
-1
4
0.8
17400.0
10:02
6409.0
1
0
1
800.0
10:03
6424.0
15
10
4.8
45900.0
10:04
6426.0
2
5
8.5
19400.0
10:05
6425.0
-1
3
10.9
9000.0
10:06
6424.0
-1
6
13.4
16200.0
10:07
6425.0
1
3
15.6
5100.0
10:08
6417.0
-8
10
13.6
15000.0
10:09
6416.0
-1
0
11.1
18900.0
10:10
6418.0
2
5
9.1
10900.0
10:11
6418.0
0
5
7
10800.0
10:12
6421.0
3
3
5.2
9000.0
10:13
6416.0
-5
8
4.3
10800.0
10:14
6410.0
-6
9
2.8
11000.0
10:15
6407.0
-3
7
0.8
14800.0
10:16
6410.0
3
8
-0.6
8800.0
10:17
6406.0
-4
8
-3.3
10900.0
10:18
6418.0
12
12
-2.9
9800.0
10:19
6420.0
2
3
-1.4
11100.0
10:20
6422.0
2
6
0.8
14700.0
10:21
6422.0
0
1
2.4
1900.0
10:22
6425.0
3
3
5.4
23800.0
10:23
6426.0
1
4
6
9100.0
10:24
6424.0
-2
7
6
8900.0
10:25
6420.0
-4
5
5.1
8600.0
10:26
6421.0
1
3
4.4
10100.0
10:27
6417.0
-4
5
2.5
7000.0
10:28
6418.0
1
5
1.1
9800.0
10:29
6415.0
-3
7
-0.2
12100.0
10:30
6413.0
-2
4
-1.2
11400.0
10:31
6414.0
1
3
-2.2
8000.0
10:32
6404.0
-10
9
-3.9
15000.0
10:33
6401.0
-3
6
-6.7
10000.0
10:34
6396.0
-5
6
-9.7
23700.0
10:35
6402.0
6
8
-11.2
15000.0
10:36
6400.0
-2
5
-13.3
8000.0
10:37
6400.0
0
4
-13.3
18600.0
10:38
6400.0
0
3
-12.8
9100.0
10:39
6404.0
4
8
-11
15000.0
10:40
6400.0
-4
10
-11.1
45400.0
10:41
6400.0
0
5
-10.7
17000.0
10:42
6402.0
2
2
-10.2
14000.0
10:43
6401.0
-1
5
-9.3
12700.0
10:44
6402.0
1
2
-9
8000.0
10:45
6407.0
5
5
-7
11600.0
10:46
6414.0
7
8
-3.8
15300.0
10:47
6415.0
1
3
-0.8
20000.0
10:48
6415.0
0
4
2.4
9600.0
10:49
6412.0
-3
6
4.9
7500.0
10:50
6417.0
5
5
7
7400.0
10:51
6416.0
-1
0
7.6
1800.0
10:52
6420.0
4
2
8.5
26000.0
10:53
6420.0
0
1
9.4
4800.0
10:54
6422.0
2
3
11.1
7100.0
10:55
6419.0
-3
4
11.3
9000.0
10:56
6416.0
-3
3
11.2
9100.0
10:57
6413.0
-3
5
9.4
10800.0
10:58
6414.0
1
5
7.7
7500.0
10:59
6412.0
-2
2
5.1
3600.0
11:00
6410.0
-2
4
3
13400.0
11:01
6412.0
2
3
1.7
10200.0
11:02
6419.0
7
8
2.1
9900.0
11:03
6417.0
-2
2
2
7000.0
11:04
6412.0
-5
4
1.7
7400.0
11:05
6411.0
-1
4
1.5
7400.0
11:06
6412.0
1
1
1
4700.0
11:07
6416.0
4
6
-0.2
12700.0
11:08
6416.0
0
3
-1
9400.0
11:09
6416.0
0
3
-0.7
7100.0
11:10
6418.0
2
4
0.2
8800.0
11:11
6417.0
-1
2
1.1
3900.0
11:12
6419.0
2
2
1.6
5700.0
11:13
6418.0
-1
2
1.8
6700.0
11:14
6420.0
2
4
2.3
14400.0
11:15
6419.0
-1
1
2.4
5900.0
11:16
6414.0
-5
6
1.9
13800.0
11:17
6414.0
0
3
1.2
7200.0
11:18
6413.0
-1
3
0.4
6600.0
11:19
6414.0
1
2
-0.4
4600.0
11:20
6414.0
0
1
-1.2
3200.0
11:21
6419.0
5
6
-0.4
16800.0
11:22
6423.0
4
5
1
14000.0
11:23
6426.0
3
4
3.2
11100.0
11:24
6424.0
-2
4
4.7
8600.0
11:25
6425.0
1
4
6.3
8000.0
11:26
6425.0
0
3
7
9500.0
11:27
6429.0
4
4
7.8
8900.0
11:28
6428.0
-1
2
7.7
10400.0
11:29
6427.0
-1
4
7.7
13000.0
11:30
6428.0
1
0
7.6
14500.0
11:35
6428.0
0
0
7.6
0.0
12:30
6413.0
-15
14
4.5
0
12:31
6406.0
-7
8
0.5
13100.0
12:32
6413.0
7
8
-2.2
20200.0
12:33
6409.0
-4
6
-5.6
18500.0
12:34
6406.0
-3
8
-9.6
24100.0
12:35
6409.0
3
7
-10
8000.0
12:36
6412.0
3
6
-8.5
10800.0
12:37
6410.0
-2
4
-8.7
12100.0
12:38
6411.0
1
3
-8
5800.0
12:39
6424.0
13
12
-4.8
31300.0
12:40
6421.0
-3
6
-2.7
11700.0
12:41
6426.0
5
6
-0.4
19400.0
12:42
6428.0
2
2
2.6
9300.0
12:43
6427.0
-1
6
5.3
35000.0
12:44
6425.0
-2
5
5.3
12600.0
12:45
6423.0
-2
5
5.7
13000.0
12:46
6424.0
1
4
5.4
9100.0
12:47
6429.0
5
5
5.4
8100.0
12:48
6428.0
-1
3
5.4
9100.0
12:49
6429.0
1
3
6.1
7200.0
12:50
6434.0
5
9
8.1
21100.0
12:51
6432.0
-2
4
9.5
10800.0
12:52
6429.0
-3
6
9.4
6500.0
12:53
6432.0
3
4
10.1
6400.0
12:54
6435.0
3
4
11
8200.0
12:55
6433.0
-2
10
10
31200.0
12:56
6436.0
3
5
9.6
8600.0
12:57
6433.0
-3
5
9.6
9500.0
12:58
6435.0
2
3
9.2
5100.0
12:59
6437.0
2
2
8.3
9200.0
13:00
6435.0
-2
3
7.7
11700.0
13:01
6433.0
-2
3
6.2
11000.0
13:02
6433.0
0
6
5.3
11800.0
13:03
6431.0
-2
2
3.7
4200.0
13:04
6435.0
4
6
2.9
26700.0
13:05
6435.0
0
2
2.3
5300.0
13:06
6442.0
7
8
3.5
45200.0
13:07
6438.0
-4
4
4.1
8000.0
13:08
6435.0
-3
3
4.6
6400.0
13:09
6436.0
1
2
4.3
6700.0
13:10
6435.0
-1
2
3.8
8200.0
13:11
6435.0
0
4
2
10900.0
13:12
6433.0
-2
3
0.8
5200.0
13:13
6438.0
5
7
1
11500.0
13:14
6438.0
0
3
1.1
13100.0
13:15
6435.0
-3
3
1
8200.0
13:16
6433.0
-2
3
0.6
3800.0
13:17
6435.0
2
2
0.8
5400.0
13:18
6439.0
4
6
0.7
11400.0
13:19
6438.0
-1
3
0.6
6200.0
13:20
6439.0
1
4
1.1
14900.0
13:21
6439.0
0
2
2.2
3900.0
13:22
6439.0
0
3
2.8
7500.0
13:23
6438.0
-1
2
2.4
3100.0
13:24
6437.0
-1
2
2.2
4600.0
13:25
6433.0
-4
4
1.1
8600.0
13:26
6431.0
-2
5
-0.4
14500.0
13:27
6438.0
7
8
-0.8
12100.0
13:28
6439.0
1
2
-0.9
5300.0
13:29
6442.0
3
4
-0.2
9900.0
13:30
6443.0
1
3
1.5
9900.0
13:31
6448.0
5
13
4.6
121400.0
13:32
6447.0
-1
4
6.1
12000.0
13:33
6448.0
1
2
7.4
6800.0
13:34
6443.0
-5
5
7.3
10400.0
13:35
6445.0
2
4
7.3
7700.0
13:36
6445.0
0
4
6.3
8200.0
13:37
6445.0
0
2
5.4
6300.0
13:38
6444.0
-1
2
4.4
4000.0
13:39
6444.0
0
2
4.3
4300.0
13:40
6445.0
1
3
3.9
7500.0
13:41
6446.0
1
2
3.6
1300.0
13:42
6446.0
0
2
3.4
5600.0
13:43
6446.0
0
3
3.5
7600.0
13:44
6449.0
3
3
4
13500.0
13:45
6450.0
1
3
4.6
19800.0
13:46
6450.0
0
3
5
29000.0
13:47
6449.0
-1
1
5.2
8100.0
13:48
6447.0
-2
2
5
11500.0
13:49
6449.0
2
1
4.5
5300.0
13:50
6445.0
-4
5
3
20700.0
13:51
6444.0
-1
3
1.3
4000.0
13:52
6447.0
3
5
0.6
9400.0
13:53
6449.0
2
2
0.6
4500.0
13:54
6452.0
3
5
0.8
12800.0
13:55
6457.0
5
5
2.6
19000.0
13:56
6458.0
1
1
5
10500.0
13:57
6458.0
0
2
6.8
7100.0
13:58
6457.0
-1
2
8
8600.0
13:59
6463.0
6
6
9.4
28000.0
14:00
6463.0
0
3
9.9
23100.0
14:01
6461.0
-2
4
9.8
12500.0
14:02
6458.0
-3
3
9.3
8200.0
14:03
6458.0
0
2
9
5500.0
14:04
6458.0
0
2
7.4
6000.0
14:05
6456.0
-2
3
5.6
15900.0
14:06
6460.0
4
4
4.8
9500.0
14:07
6461.0
1
1
4.8
10300.0
14:08
6462.0
1
2
5
8500.0
14:09
6464.0
2
2
5.6
9200.0
14:10
6466.0
2
3
6.9
15800.0
14:11
6465.0
-1
1
7.3
5100.0
14:12
6468.0
3
4
8
14300.0
14:13
6469.0
1
2
8.5
7900.0
14:14
6469.0
0
2
8.7
9900.0
14:15
6469.0
0
3
8.3
7700.0
14:16
6470.0
1
3
8.3
30800.0
14:17
6468.0
-2
4
7.4
18100.0
14:18
6465.0
-3
4
6
22000.0
14:19
6464.0
-1
4
4.5
26000.0
14:20
6468.0
4
5
3.9
21700.0
14:21
6468.0
0
4
3.1
13900.0
14:22
6467.0
-1
1
2.5
8100.0
14:23
6468.0
1
3
2.7
23400.0
14:24
6470.0
2
3
3.6
19500.0
14:25
6471.0
1
2
3.9
16900.0
14:26
6472.0
1
1
4.2
32500.0
14:27
6469.0
-3
3
4.2
37800.0
14:28
6471.0
2
2
4.3
17300.0
14:29
6472.0
1
2
4.1
22000.0
14:30
6477.0
5
7
4.5
43100.0
14:31
6475.0
-2
2
4.5
16400.0
14:32
6475.0
0
2
5.1
13000.0
14:33
6465.0
-10
11
3.8
53400.0
14:34
6459.0
-6
7
1.4
19200.0
14:35
6460.0
1
5
-1.8
32400.0
14:36
6460.0
0
4
-4.6
32500.0
14:37
6461.0
1
4
-7.1
19300.0
14:38
6462.0
1
4
-7.4
13200.0
14:39
6457.0
-5
6
-7.3
22900.0
14:40
6462.0
5
6
-6.6
24300.0
14:41
6462.0
0
3
-5.9
9300.0
14:42
6463.0
1
4
-5.3
22200.0
14:43
6465.0
2
5
-4.7
23300.0
14:44
6471.0
6
6
-2.2
28400.0
14:45
6471.0
0
2
-0.5
17400.0
14:46
6474.0
3
4
1.6
17500.0
14:47
6477.0
3
4
4
27800.0
14:48
6478.0
1
2
6.2
16400.0
14:49
6475.0
-3
4
6.8
17700.0
14:50
6479.0
4
3
8.1
35900.0
14:51
6476.0
-3
2
8.4
50600.0
14:52
6475.0
-1
5
7.7
64100.0
14:53
6474.0
-1
2
6.8
15700.0
14:54
6478.0
4
6
7.2
28900.0
14:55
6475.0
-3
2
6.4
24600.0
14:56
6476.0
1
3
6.4
29800.0
14:57
6475.0
-1
4
6.4
45900.0
14:58
6482.0
7
9
7.3
117600.0
14:59
6487.0
5
12
8
149500.0
04/25
09:00
6396.0
-91
49
-5.2
358600.0
09:00
6396.0
-91
49
-5.2
358600.0
09:01
6403.0
7
26
-17.6
55900.0
09:02
6396.0
-7
9
-30.8
23800.0
09:03
6393.0
-3
16
-45.8
32400.0
09:04
6408.0
15
29
-59.6
59300.0
09:05
6403.0
-5
12
-55.9
27000.0
09:06
6410.0
7
18
-52.4
40800.0
09:07
6415.0
5
17
-46.7
23800.0
09:08
6423.0
8
14
-39
26900.0
09:09
6425.0
2
13
-33.8
23900.0
09:10
6399.0
-26
27
-31.7
49500.0
09:11
6386.0
-13
17
-33
32800.0
09:12
6384.0
-2
9
-35.4
35900.0
09:13
6380.0
-4
5
-40.1
11900.0
09:14
6378.0
-2
7
-45.6
18900.0
09:15
6375.0
-3
9
-46.3
29900.0
09:16
6375.0
0
12
-44.4
22600.0
09:17
6365.0
-10
13
-43.8
40000.0
09:18
6366.0
1
7
-42.3
16200.0
09:19
6373.0
7
7
-39.1
15200.0
09:20
6386.0
13
13
-33.4
22600.0
09:21
6383.0
-3
9
-28
28200.0
09:22
6377.0
-6
6
-21.7
16400.0
09:23
6374.0
-3
7
-15.8
17400.0
09:24
6363.0
-11
9
-12.8
24800.0
09:25
6356.0
-7
11
-17.2
66800.0
09:26
6363.0
7
11
-19.6
14100.0
09:27
6369.0
6
11
-20.2
14400.0
09:28
6361.0
-8
8
-21.5
11900.0
09:29
6372.0
11
11
-18.2
25800.0
09:30
6368.0
-4
11
-14.4
29900.0
09:31
6367.0
-1
7
-11.9
16700.0
09:32
6364.0
-3
5
-10.9
10700.0
09:33
6366.0
2
4
-7.6
7800.0
09:34
6365.0
-1
4
-6.6
9800.0
09:35
6364.0
-1
5
-6
13400.0
09:36
6365.0
1
9
-5.6
19400.0
09:37
6374.0
9
15
-3.2
19400.0
09:38
6374.0
0
4
-1.3
12300.0
09:39
6382.0
8
10
1.9
15400.0
09:40
6396.0
14
17
7.5
35100.0
09:41
6386.0
-10
13
11.2
20500.0
09:42
6383.0
-3
5
12.3
5600.0
09:43
6382.0
-1
5
13.3
13000.0
09:44
6385.0
3
8
13.4
16200.0
09:45
6380.0
-5
5
10.4
13100.0
09:46
6383.0
3
9
9.8
15000.0
09:47
6389.0
6
7
10.6
14400.0
09:48
6383.0
-6
6
10.4
17400.0
09:49
6389.0
6
5
10.2
5500.0
09:50
6395.0
6
10
11.6
27300.0
09:51
6394.0
-1
3
12.6
10000.0
09:52
6401.0
7
10
13.7
36200.0
09:53
6402.0
1
6
15.8
14300.0
09:54
6396.0
-6
8
16.3
12100.0
09:55
6395.0
-1
8
15.2
13700.0
09:56
6388.0
-7
5
13.2
8800.0
09:57
6385.0
-3
6
9.1
9000.0
09:58
6383.0
-2
4
4.6
4600.0
09:59
6386.0
3
6
1.8
5500.0
10:00
6383.0
-3
6
-1.4
9700.0
10:01
6375.0
-8
10
-4.4
12200.0
10:02
6371.0
-4
5
-7
16900.0
10:03
6375.0
4
7
-8.7
7500.0
10:04
6370.0
-5
5
-11.4
2900.0
10:05
6373.0
3
4
-12.5
11100.0
10:06
6372.0
-1
4
-12.5
3000.0
10:07
6368.0
-4
4
-12.5
9100.0
10:08
6363.0
-5
4
-14.2
9100.0
10:09
6364.0
1
4
-14.5
15100.0
10:10
6360.0
-4
7
-16.3
48100.0
10:11
6360.0
0
4
-17.8
10900.0
10:12
6366.0
6
7
-17.3
12400.0
10:13
6354.0
-12
14
-17.9
48100.0
10:14
6346.0
-8
11
-19.8
65200.0
10:15
6343.0
-3
5
-21.1
14300.0
10:16
6339.0
-4
6
-23.1
16500.0
10:17
6344.0
5
5
-25.2
11500.0
10:18
6346.0
2
6
-24.6
10000.0
10:19
6348.0
2
3
-22.3
5200.0
10:20
6349.0
1
4
-19.2
9800.0
10:21
6349.0
0
3
-15.7
7900.0
10:22
6354.0
5
7
-12.4
10500.0
10:23
6356.0
2
2
-9.4
4800.0
10:24
6352.0
-4
5
-7.2
11200.0
10:25
6354.0
2
3
-5
5900.0
10:26
6354.0
0
2
-3.2
12900.0
10:27
6349.0
-5
6
-3.3
14700.0
10:28
6344.0
-5
6
-4.5
10400.0
10:29
6351.0
7
8
-3.9
6600.0
10:30
6351.0
0
3
-3.6
12300.0
10:31
6349.0
-2
3
-3.7
15700.0
10:32
6350.0
1
7
-2.8
19100.0
10:33
6349.0
-1
2
-1.2
5400.0
10:34
6351.0
2
4
-0.7
11500.0
10:35
6351.0
0
5
-0.4
8100.0
10:36
6349.0
-2
4
0.1
5700.0
10:37
6350.0
1
3
0.7
4700.0
10:38
6355.0
5
6
1.9
14700.0
10:39
6354.0
-1
2
2.2
6500.0
10:40
6348.0
-6
9
1.4
15700.0
10:41
6346.0
-2
4
0.5
10200.0
10:42
6343.0
-3
5
-0.9
11000.0
10:43
6334.0
-9
10
-4.6
26000.0
10:44
6331.0
-3
6
-8.5
12900.0
10:45
6331.0
0
5
-11.2
23700.0
10:46
6335.0
4
6
-12.8
8400.0
10:47
6334.0
-1
4
-13.8
5200.0
10:48
6330.0
-4
5
-13.6
8600.0
10:49
6319.0
-11
12
-14.7
28200.0
10:50
6327.0
8
6
-14.4
17600.0
10:51
6326.0
-1
6
-15.1
11200.0
10:52
6331.0
5
7
-15
10700.0
10:53
6333.0
2
4
-13.9
8500.0
10:54
6334.0
1
4
-10.2
4000.0
10:55
6337.0
3
5
-7.7
13600.0
10:56
6341.0
4
3
-4.4
7900.0
10:57
6342.0
1
4
-1.8
5000.0
10:58
6338.0
-4
3
-0.4
7400.0
10:59
6339.0
1
3
1.1
2700.0
11:00
6339.0
0
5
2
14600.0
11:01
6338.0
-1
2
1.8
3600.0
11:02
6344.0
6
6
2.4
8200.0
11:03
6341.0
-3
1
3.6
1400.0
11:04
6341.0
0
4
4.5
7200.0
11:05
6341.0
0
2
5.2
8100.0
11:06
6339.0
-2
5
5.7
5900.0
11:07
6338.0
-1
2
4.7
3200.0
11:08
6334.0
-4
3
3.3
3300.0
11:09
6323.0
-11
11
0
23000.0
11:10
6322.0
-1
5
-3.4
26500.0
11:11
6323.0
1
3
-6.2
5500.0
11:12
6326.0
3
5
-8.2
5200.0
11:13
6323.0
-3
4
-10.2
7500.0
11:14
6324.0
1
3
-10.2
4900.0
11:15
6326.0
2
2
-9.3
5400.0
11:16
6326.0
0
5
-8.7
4200.0
11:17
6323.0
-3
2
-9
5400.0
11:18
6327.0
4
3
-8
4700.0
11:19
6326.0
-1
1
-7.2
1100.0
11:20
6326.0
0
3
-6.8
6900.0
11:21
6325.0
-1
1
-6.4
2000.0
11:22
6328.0
3
3
-4.8
4400.0
11:23
6331.0
3
5
-3.7
9100.0
11:24
6334.0
3
3
-1.9
2300.0
11:25
6334.0
0
5
-0.1
8200.0
11:26
6337.0
3
3
2.3
2300.0
11:27
6342.0
5
5
5.2
3600.0
11:28
6342.0
0
4
7.4
9400.0
11:29
6338.0
-4
4
8.3
5400.0
11:30
6338.0
0
0
9.2
2100.0
11:35
6338.0
0
0
9.4
0.0
12:30
6337.0
-1
7
8.5
0
12:31
6332.0
-5
5
6.6
7000.0
12:32
6331.0
-1
5
4.8
10700.0
12:33
6331.0
0
3
3.1
9700.0
12:34
6328.0
-3
4
0.9
9900.0
12:35
6326.0
-2
6
-1.3
18600.0
12:36
6329.0
3
7
-2.2
9800.0
12:37
6331.0
2
3
-2.4
4700.0
12:38
6324.0
-7
7
-3.8
16600.0
12:39
6324.0
0
2
-4.5
5300.0
12:40
6322.0
-2
5
-5.2
6500.0
12:41
6323.0
1
2
-6.3
7500.0
12:42
6327.0
4
5
-7.1
6800.0
12:43
6325.0
-2
3
-6.9
13600.0
12:44
6323.0
-2
3
-7
8100.0
12:45
6321.0
-2
4
-6.9
7000.0
12:46
6323.0
2
2
-6.6
7900.0
12:47
6323.0
0
3
-7
5700.0
12:48
6319.0
-4
5
-7.6
15500.0
12:49
6317.0
-2
5
-8
16700.0
12:50
6322.0
5
7
-7
8200.0
12:51
6323.0
1
2
-6.2
5600.0
12:52
6321.0
-2
5
-5.9
6000.0
12:53
6320.0
-1
1
-5
2800.0
12:54
6321.0
1
2
-3.5
2700.0
12:55
6321.0
0
3
-3.1
6400.0
12:56
6318.0
-3
4
-3.5
10100.0
12:57
6315.0
-3
5
-4.1
17700.0
12:58
6315.0
0
1
-4.4
6800.0
12:59
6314.0
-1
2
-5.3
4200.0
13:00
6312.0
-2
5
-6.5
19600.0
13:01
6309.0
-3
7
-7.5
13800.0
13:02
6307.0
-2
7
-8.2
23300.0
13:03
6308.0
1
4
-8.9
5600.0
13:04
6303.0
-5
4
-10.3
10000.0
13:05
6306.0
3
2
-10.8
6700.0
13:06
6307.0
1
3
-10.6
5100.0
13:07
6304.0
-3
4
-10.3
7700.0
13:08
6305.0
1
2
-10.1
6400.0
13:09
6306.0
1
3
-8.8
4900.0
13:10
6304.0
-2
4
-8.5
7300.0
13:11
6305.0
1
3
-8.2
4400.0
13:12
6305.0
0
2
-7.3
4900.0
13:13
6309.0
4
3
-6.1
2800.0
13:14
6310.0
1
3
-5
13000.0
13:15
6308.0
-2
4
-3.6
6300.0
13:16
6307.0
-1
2
-2.6
3000.0
13:17
6306.0
-1
2
-1.8
5300.0
13:18
6306.0
0
2
-1.8
3100.0
13:19
6306.0
0
2
-2
11700.0
13:20
6307.0
1
4
-1.7
7900.0
13:21
6308.0
1
2
-1.1
8200.0
13:22
6307.0
-1
2
-0.6
3200.0
13:23
6308.0
1
2
0.1
5300.0
13:24
6311.0
3
3
1.2
3900.0
13:25
6312.0
1
1
2.2
2400.0
13:26
6313.0
1
3
3.1
4800.0
13:27
6311.0
-2
2
3.7
6500.0
13:28
6310.0
-1
2
4
4700.0
13:29
6311.0
1
2
3.7
3000.0
13:30
6313.0
2
2
3.6
2600.0
13:31
6315.0
2
4
3.7
18600.0
13:32
6318.0
3
4
4.6
4100.0
13:33
6320.0
2
3
6
4300.0
13:34
6320.0
0
3
7.2
6400.0
13:35
6320.0
0
3
8
5100.0
13:36
6321.0
1
1
8.5
3500.0
13:37
6324.0
3
5
9
8300.0
13:38
6324.0
0
4
9.2
11800.0
13:39
6323.0
-1
2
9.2
3900.0
13:40
6319.0
-4
4
8.6
8500.0
13:41
6319.0
0
0
7.7
0
13:42
6321.0
2
2
6.5
5200.0
13:43
6320.0
-1
2
5.2
2600.0
13:44
6316.0
-4
3
3.4
9000.0
13:45
6316.0
0
2
2.4
4900.0
13:46
6315.0
-1
2
1.3
4000.0
13:47
6312.0
-3
4
-0.7
5100.0
13:48
6311.0
-1
2
-2.6
4400.0
13:49
6309.0
-2
7
-3.9
13900.0
13:50
6311.0
2
3
-4.9
3200.0
13:51
6310.0
-1
4
-5.8
5200.0
13:52
6311.0
1
4
-6
4600.0
13:53
6312.0
1
3
-5.8
10400.0
13:54
6312.0
0
2
-5.3
2500.0
13:55
6314.0
2
2
-4.7
10000.0
13:56
6313.0
-1
0
-4
1100.0
13:57
6316.0
3
0
-3
8000.0
13:58
6317.0
1
2
-1.8
4700.0
13:59
6317.0
0
3
-0.7
4000.0
14:00
6317.0
0
1
0
7000.0
14:01
6314.0
-3
7
0.5
13100.0
14:02
6311.0
-3
2
0
5600.0
14:03
6313.0
2
2
-0.4
2400.0
14:04
6308.0
-5
6
-1.6
19300.0
14:05
6313.0
5
4
-2.1
5500.0
14:06
6313.0
0
2
-2.1
2700.0
14:07
6313.0
0
0
-1.4
1900.0
14:08
6311.0
-2
3
-1.4
4700.0
14:09
6313.0
2
3
-0.3
6300.0
14:10
6311.0
-2
3
-0.5
6700.0
14:11
6309.0
-2
3
-1
8400.0
14:12
6307.0
-2
2
-2
2700.0
14:13
6305.0
-2
3
-3
7700.0
14:14
6305.0
0
2
-4.4
4000.0
14:15
6305.0
0
3
-5.4
14300.0
14:16
6307.0
2
3
-5.7
8500.0
14:17
6306.0
-1
4
-5.7
7400.0
14:18
6308.0
2
4
-4.9
6100.0
14:19
6305.0
-3
4
-4.6
8400.0
14:20
6305.0
0
3
-4.3
7200.0
14:21
6307.0
2
2
-4
6900.0
14:22
6307.0
0
3
-3.5
4900.0
14:23
6302.0
-5
7
-4.1
26000.0
14:24
6304.0
2
3
-3.8
7400.0
14:25
6302.0
-2
3
-3.8
5100.0
14:26
6297.0
-5
6
-5.1
94000.0
14:27
6295.0
-2
4
-6.8
15600.0
14:28
6297.0
2
3
-7.2
13300.0
14:29
6297.0
0
2
-8.2
6500.0
14:30
6293.0
-4
6
-9.2
27300.0
14:31
6297.0
4
3
-8.5
8900.0
14:32
6300.0
3
4
-7
8300.0
14:33
6296.0
-4
4
-6.6
8300.0
14:34
6292.0
-4
5
-6.8
15100.0
14:35
6290.0
-2
6
-6.5
16900.0
14:36
6290.0
0
2
-7.2
8400.0
14:37
6287.0
-3
6
-9
13800.0
14:38
6289.0
2
3
-9.7
7600.0
14:39
6281.0
-8
8
-11
22100.0
14:40
6289.0
8
6
-10.5
20100.0
14:41
6293.0
4
4
-9.4
11000.0
14:42
6293.0
0
2
-7.6
8400.0
14:43
6286.0
-7
8
-7.4
18300.0
14:44
6288.0
2
3
-5.3
10200.0
14:45
6299.0
11
10
-3
13500.0
14:46
6299.0
0
6
-1.5
29300.0
14:47
6300.0
1
2
0.2
18500.0
14:48
6299.0
-1
4
2.9
17400.0
14:49
6298.0
-1
5
5.1
20300.0
14:50
6294.0
-4
6
4.4
24700.0
14:51
6294.0
0
4
3.6
16600.0
14:52
6291.0
-3
3
1.9
10100.0
14:53
6293.0
2
4
0.9
12400.0
14:54
6290.0
-3
5
-0.4
23800.0
14:55
6287.0
-3
6
-1.6
37000.0
14:56
6287.0
0
4
-2.6
18100.0
14:57
6288.0
1
4
-2.7
20700.0
14:58
6282.0
-6
8
-4.4
99400.0
14:59
6269.0
-13
24
-7.6
127100.0
04/26
09:00
6269.0
0
0
-10.4
0
09:00
6269.0
0
0
-10.4
0
09:01
6269.0
0
0
-13.2
0
09:02
6269.0
0
0
-16.2
0
09:03
6269.0
0
0
-18
0
09:04
6269.0
0
0
-17.6
0
09:05
6269.0
0
0
-16.8
0
09:06
6269.0
0
0
-15.8
0
09:07
6269.0
0
0
-14.8
0
09:08
6269.0
0
0
-14.2
0
09:09
6269.0
0
0
-13.4
0
09:10
6269.0
0
0
-12.2
0
09:11
6269.0
0
0
-11
0
09:12
5875.0
-394
53
-72.8
1662700.0
09:13
5885.0
10
43
-133
315200.0
09:14
5899.0
14
32
-191.1
221300.0
09:15
5927.0
28
46
-244.8
240800.0
09:16
5937.0
10
37
-296.9
195800.0
09:17
5907.0
-30
36
-275.2
185100.0
09:18
5927.0
20
26
-252.1
80500.0
09:19
5888.0
-39
49
-238.2
203800.0
09:20
5862.0
-26
33
-234.2
339800.0
09:21
5855.0
-7
20
-233.4
215100.0
09:22
5850.0
-5
15
-227.2
115400.0
09:23
5856.0
6
32
-224.4
194600.0
09:24
5857.0
1
16
-214.1
91400.0
09:25
5832.0
-25
37
-202.6
187900.0
09:26
5845.0
13
20
-187.7
102400.0
09:27
5831.0
-14
22
-174
124100.0
09:28
5831.0
0
21
-161.4
201200.0
09:29
5834.0
3
18
-148.6
78300.0
09:30
5835.0
1
31
-130.7
239900.0
09:31
5827.0
-8
15
-116.6
90800.0
09:32
5820.0
-7
11
-100.8
87300.0
09:33
5817.0
-3
11
-85.6
113600.0
09:34
5838.0
21
31
-67.5
112000.0
09:35
5825.0
-13
15
-51.8
66000.0
09:36
5827.0
2
20
-34.1
67800.0
09:37
5830.0
3
24
-30.3
95500.0
09:38
5824.0
-6
12
-26.4
34700.0
09:39
5809.0
-15
19
-28.6
145400.0
09:40
5790.0
-19
25
-30.2
323400.0
09:41
5803.0
13
19
-29.6
98200.0
09:42
5795.0
-8
10
-32.1
40800.0
09:43
5803.0
8
20
-31.4
151400.0
09:44
5805.0
2
18
-28.8
70400.0
09:45
5811.0
6
16
-22.6
55700.0
09:46
5813.0
2
10
-18.9
33400.0
09:47
5817.0
4
7
-13.2
31400.0
09:48
5821.0
4
10
-8.2
58800.0
09:49
5830.0
9
22
-2.1
64000.0
09:50
5835.0
5
15
2.6
72900.0
09:51
5842.0
7
11
8.5
62300.0
09:52
5840.0
-2
10
12.7
64800.0
09:53
5860.0
20
24
19.4
58300.0
09:54
5864.0
4
9
25
75200.0
09:55
5864.0
0
14
29.6
53200.0
09:56
5874.0
10
18
34.1
67400.0
09:57
5871.0
-3
14
38.3
76500.0
09:58
5870.0
-1
12
38.2
59500.0
09:59
5888.0
18
22
41
47100.0
10:00
5874.0
-14
17
41
77500.0
10:01
5866.0
-8
22
37.8
136800.0
10:02
5881.0
15
23
37.8
40700.0
10:03
5899.0
18
26
40.6
96700.0
10:04
5877.0
-22
25
35.7
51500.0
10:05
5880.0
3
18
33.3
51200.0
10:06
5867.0
-13
14
30.9
57700.0
10:07
5879.0
12
19
27.2
45300.0
10:08
5867.0
-12
12
18.2
23400.0
10:09
5866.0
-1
14
13.6
40500.0
10:10
5872.0
6
13
9.5
33300.0
10:11
5863.0
-9
13
6.7
21500.0
10:12
5872.0
9
9
3.1
55100.0
10:13
5864.0
-8
12
0.8
31500.0
10:14
5874.0
10
15
0.6
36600.0
10:15
5880.0
6
9
0.4
33900.0
10:16
5873.0
-7
7
1.2
19600.0
10:17
5869.0
-4
12
-0.6
47000.0
10:18
5877.0
8
12
1.4
31900.0
10:19
5875.0
-2
13
1.1
48100.0
10:20
5872.0
-3
11
-0.8
35200.0
10:21
5874.0
2
8
-0.6
20800.0
10:22
5868.0
-6
9
-0.7
23200.0
10:23
5870.0
2
5
-2.1
12800.0
10:24
5874.0
4
6
-1.7
29600.0
10:25
5887.0
13
16
0.8
49500.0
10:26
5896.0
9
10
4
47200.0
10:27
5909.0
13
16
11
84500.0
10:28
5909.0
0
13
18.4
81400.0
10:29
5905.0
-4
10
23.5
29300.0
10:30
5916.0
11
20
27.9
47900.0
10:31
5922.0
6
12
30.9
69100.0
10:32
5929.0
7
14
32.9
41500.0
10:33
5921.0
-8
9
33.1
30500.0
10:34
5925.0
4
5
34.8
19500.0
10:35
5933.0
8
15
35.7
45800.0
10:36
5943.0
10
13
36.7
44200.0
10:37
5945.0
2
10
37
42400.0
10:38
5933.0
-12
15
36.6
43100.0
10:39
5933.0
0
7
35.9
35600.0
10:40
5951.0
18
26
36.6
70600.0
10:41
5950.0
-1
8
35
31700.0
10:42
5945.0
-5
12
31.9
64700.0
10:43
5929.0
-16
16
29
45300.0
10:44
5930.0
1
6
26.2
21500.0
10:45
5928.0
-2
10
19.4
26200.0
10:46
5936.0
8
12
14.1
18600.0
10:47
5946.0
10
14
11.2
49200.0
10:48
5948.0
2
16
11.9
56000.0
10:49
5947.0
-1
4
12.4
16800.0
10:50
5943.0
-4
12
13.1
25000.0
10:51
5946.0
3
8
13.1
18900.0
10:52
5940.0
-6
11
10.7
29100.0
10:53
5931.0
-9
15
6.4
54700.0
10:54
5931.0
0
9
2.2
22400.0
10:55
5929.0
-2
4
-1.2
15800.0
10:56
5920.0
-9
13
-6.3
62700.0
10:57
5923.0
3
8
-9.4
19700.0
10:58
5919.0
-4
10
-11.8
30000.0
10:59
5927.0
8
12
-12.6
19000.0
11:00
5930.0
3
15
-12.3
51400.0
11:01
5946.0
16
21
-7.2
50100.0
11:02
5946.0
0
10
-2.7
32400.0
11:03
5953.0
7
9
3.3
32100.0
11:04
5949.0
-4
10
7.1
90700.0
11:05
5954.0
5
8
11.8
19100.0
11:06
5952.0
-2
5
12.9
21200.0
11:07
5949.0
-3
5
13.3
18500.0
11:08
5951.0
2
7
12
31800.0
11:09
5952.0
1
5
11.8
7600.0
11:10
5949.0
-3
16
9.9
44200.0
11:11
5940.0
-9
3
7.4
19700.0
11:12
5940.0
0
4
5.8
13800.0
11:13
5949.0
9
11
5.4
13400.0
11:14
5949.0
0
5
4.7
13300.0
11:15
5951.0
2
6
4.8
11600.0
11:16
5951.0
0
6
6.8
16900.0
11:17
5958.0
7
7
9.6
22900.0
11:18
5946.0
-12
13
8.4
25200.0
11:19
5939.0
-7
10
6.1
26600.0
11:20
5935.0
-4
10
2.7
26700.0
11:21
5932.0
-3
6
-1.6
10600.0
11:22
5934.0
2
4
-6.8
8000.0
11:23
5927.0
-7
10
-11
28300.0
11:24
5936.0
9
13
-11.9
21900.0
11:25
5937.0
1
4
-11.8
14600.0
11:26
5933.0
-4
6
-11.1
10600.0
11:27
5932.0
-1
3
-10.9
8200.0
11:28
5930.0
-2
8
-9.4
16300.0
11:29
5928.0
-2
9
-10.2
35000.0
11:30
5933.0
5
3
-10.1
30200.0
11:35
5933.0
0
0
-9.4
0.0
12:30
5962.0
29
19
-3.9
0
12:31
5984.0
22
29
5.6
111100.0
12:32
5992.0
8
10
16.8
108700.0
12:33
5991.0
-1
9
26.7
56600.0
12:34
5989.0
-2
5
36
109000.0
12:35
5978.0
-11
1
37.6
87400.0
12:36
5982.0
4
15
35.9
50600.0
12:37
5974.0
-8
2
31.3
47300.0
12:38
5936.0
-38
41
20.9
87800.0
12:39
5936.0
0
14
10.9
80700.0
12:40
5939.0
3
14
3.9
34200.0
12:41
5944.0
5
16
-3.6
37400.0
12:42
5936.0
-8
10
-11.1
26600.0
12:43
5932.0
-4
13
-11.8
51500.0
12:44
5931.0
-1
8
-12.8
32700.0
12:45
5934.0
3
8
-13.8
28300.0
12:46
5930.0
-4
7
-16.7
32800.0
12:47
5931.0
1
10
-17.5
46500.0
12:48
5930.0
-1
4
-17.6
20700.0
12:49
5931.0
1
13
-17.5
39100.0
12:50
5931.0
0
7
-18.1
20600.0
12:51
5930.0
-1
5
-18.1
19800.0
12:52
5926.0
-4
7
-19
25900.0
12:53
5929.0
3
7
-19
20200.0
12:54
5918.0
-11
13
-21
79400.0
12:55
5914.0
-4
8
-22.5
47000.0
12:56
5910.0
-4
5
-23.6
27400.0
12:57
5913.0
3
9
-23
72100.0
12:58
5920.0
7
10
-22
27900.0
12:59
5925.0
5
8
-18
26400.0
13:00
5923.0
-2
7
-14
22200.0
13:01
5915.0
-8
9
-10.3
38300.0
13:02
5912.0
-3
6
-8
18200.0
13:03
5904.0
-8
16
-10
157300.0
13:04
5909.0
5
6
-12.1
23200.0
13:05
5909.0
0
11
-13.7
23300.0
13:06
5914.0
5
5
-12.7
18200.0
13:07
5915.0
1
3
-11.2
10800.0
13:08
5923.0
8
12
-7.1
26900.0
13:09
5922.0
-1
4
-4.1
14500.0
13:10
5918.0
-4
7
-1.7
15500.0
13:11
5926.0
8
7
0.9
30500.0
13:12
5928.0
2
3
3.6
16300.0
13:13
5927.0
-1
3
4.5
10400.0
13:14
5925.0
-2
4
5.4
15000.0
13:15
5916.0
-9
11
5.6
23300.0
13:16
5917.0
1
7
4.3
18400.0
13:17
5921.0
4
4
3.1
12100.0
13:18
5921.0
0
6
2.2
12400.0
13:19
5913.0
-8
9
0
27800.0
13:20
5912.0
-1
5
-0.7
8900.0
13:21
5915.0
3
6
-1.3
30300.0
13:22
5918.0
3
5
-2.1
14100.0
13:23
5918.0
0
5
-2.6
13200.0
13:24
5919.0
1
5
-1.2
9400.0
13:25
5933.0
14
14
2.6
58900.0
13:26
5931.0
-2
7
5.2
25800.0
13:27
5933.0
2
3
7.3
13500.0
13:28
5937.0
4
5
9.8
23200.0
13:29
5939.0
2
6
12.6
42500.0
13:30
5934.0
-5
12
11.8
33100.0
13:31
5933.0
-1
5
11.4
14400.0
13:32
5930.0
-3
9
10.2
18200.0
13:33
5931.0
1
3
8.7
12500.0
13:34
5934.0
3
4
7.2
20200.0
13:35
5929.0
-5
8
5.8
16400.0
13:36
5931.0
2
5
5.2
23200.0
13:37
5934.0
3
7
5.8
24300.0
13:38
5942.0
8
9
7.4
50400.0
13:39
5946.0
4
5
8.9
16400.0
13:40
5948.0
2
6
11.4
20200.0
13:41
5956.0
8
8
14.9
41800.0
13:42
5953.0
-3
3
17.4
14700.0
13:43
5949.0
-4
5
17.7
16100.0
13:44
5957.0
8
13
18.1
30700.0
13:45
5961.0
4
9
18.8
36600.0
13:46
5960.0
-1
5
17.8
23300.0
13:47
5967.0
7
9
18.6
37900.0
13:48
5967.0
0
6
20.2
24200.0
13:49
5966.0
-1
5
20.2
14600.0
13:50
5961.0
-5
7
19
27400.0
13:51
5961.0
0
3
18
18100.0
13:52
5954.0
-7
7
14.6
12600.0
13:53
5954.0
0
2
11.3
18100.0
13:54
5946.0
-8
10
7
36300.0
13:55
5947.0
1
4
3.7
15100.0
13:56
5938.0
-9
9
-1.1
28600.0
13:57
5947.0
9
11
-3.2
23700.0
13:58
5948.0
1
6
-5
10800.0
13:59
5958.0
10
10
-3.6
26000.0
14:00
5957.0
-1
9
-2.7
50300.0
14:01
5956.0
-1
5
-0.1
12900.0
14:02
5954.0
-2
3
0.5
15200.0
14:03
5956.0
2
6
1.5
23000.0
14:04
5956.0
0
4
0.7
9600.0
14:05
5958.0
2
5
0.5
18000.0
14:06
5958.0
0
4
0.8
30400.0
14:07
5959.0
1
3
1.6
4500.0
14:08
5963.0
4
6
2.4
22200.0
14:09
5967.0
4
3
4.2
25400.0
14:10
5965.0
-2
5
5.5
20100.0
14:11
5959.0
-6
7
5.7
25000.0
14:12
5954.0
-5
7
5.2
30300.0
14:13
5953.0
-1
3
3.8
11300.0
14:14
5949.0
-4
7
0.9
41400.0
14:15
5953.0
4
5
-1.2
16600.0
14:16
5949.0
-4
4
-2.7
11700.0
14:17
5945.0
-4
7
-4.2
39000.0
14:18
5942.0
-3
4
-5.9
29100.0
14:19
5944.0
2
6
-6.8
31300.0
14:20
5942.0
-2
7
-8.8
49600.0
14:21
5945.0
3
4
-9.9
22700.0
14:22
5947.0
2
4
-9.5
20000.0
14:23
5944.0
-3
5
-8.9
14600.0
14:24
5948.0
4
3
-7.7
16100.0
14:25
5945.0
-3
5
-6.6
18300.0
14:26
5937.0
-8
9
-7.5
38700.0
14:27
5928.0
-9
11
-10.2
40400.0
14:28
5923.0
-5
8
-13.1
28600.0
14:29
5920.0
-3
6
-17.3
34000.0
14:30
5923.0
3
8
-20.3
43900.0
14:31
5922.0
-1
3
-21.8
17700.0
14:32
5912.0
-10
10
-23.2
40500.0
14:33
5911.0
-1
3
-23.5
30500.0
14:34
5922.0
11
15
-21.3
44100.0
14:35
5924.0
2
8
-19.4
45900.0
14:36
5920.0
-4
7
-18.3
20700.0
14:37
5918.0
-2
3
-15.6
17800.0
14:38
5923.0
5
5
-12
26300.0
14:39
5922.0
-1
6
-11
34800.0
14:40
5926.0
4
7
-9.5
36200.0
14:41
5921.0
-5
9
-8.2
26700.0
14:42
5918.0
-3
9
-7.1
37100.0
14:43
5923.0
5
6
-6.3
20100.0
14:44
5924.0
1
3
-5.1
17100.0
14:45
5926.0
2
7
-4.5
57800.0
14:46
5934.0
8
7
-1.4
36600.0
14:47
5936.0
2
3
2.6
26700.0
14:48
5943.0
7
7
6.6
51800.0
14:49
5941.0
-2
4
10.3
29800.0
14:50
5936.0
-5
5
12.7
50400.0
14:51
5925.0
-11
11
11.4
103300.0
14:52
5925.0
0
1
9.3
21600.0
14:53
5930.0
5
6
6.4
27000.0
14:54
5926.0
-4
6
3.2
38600.0
14:55
5920.0
-6
7
0.1
46600.0
14:56
5920.0
0
0
-0.8
0
14:57
5916.0
-4
5
-2.8
142600.0
14:58
5910.0
-6
3
-6.8
66900.0
14:59
5902.0
-8
14
-10.8
166500.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー