信越化学工業(4063)でデイトレの練習
1分足 ／最低売買価格 625,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6258.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4063-1m)]業種：ばけがく／＄化学／素材／シリコンウェハー／フォトレジスト／ふぉとますく／半導体／半導体材料／化学品／塩化ビニル／シリコーン／苛性ソーダ／シェールガス／スマートカー／＄ニューソブリン／５Ｇ／ゆしゅつ／外需／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：56,600円
- 信越化学工業の株を購入するのに最低限必要な金額625,800円
- ローソク足本数180／高値6426.0円／安値5860.0円／当区間最後の終値6258.0円／売買単位100株
本店所在地：東京都千代田区大手町二丁目６番１号 略称：信越化
レポート
出来高の最大値：335900 出来高合計：36650300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.756 乖離率の最小値：-2.797
当区間のＲＳＩの最大値：98.198 ＲＳＩの最小値：4.255
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
6116.0
-4
40
-
77700
09:01
6116.0
-4
40
-
77700
09:02
6113.0
-3
25
-
66800
09:03
6102.0
-11
28
-
66600
09:04
6138.0
36
59
-
88300
09:05
6156.0
18
50
-
0
09:06
6140.0
-16
33
-
33700
09:07
6128.0
-12
37
-
34900
09:08
6119.0
-9
23
-
28800
09:09
6124.0
5
27
-
42300
09:10
6114.0
-10
20
-
23000
09:11
6120.0
6
13
-
26900
09:12
6123.0
3
11
-
19300
09:13
6131.0
8
13
-
16800
09:14
6116.0
-15
18
-
21800
09:15
6109.0
-7
21
-
74900
09:16
6105.0
-4
9
-
37000
09:17
6093.0
-12
26
-
41500
09:18
6083.0
-10
15
-
34500
09:19
6096.0
13
17
-
44900
09:20
6082.0
-14
16
-
27800
09:21
6082.0
0
10
-
22900
09:22
6093.0
11
22
-
30500
09:23
6085.0
-8
14
-
20300
09:24
6108.0
23
31
-21.8
49100
09:25
6088.0
-20
25
-19.4
47900
09:26
6093.0
5
13
-16.2
18700
09:27
6088.0
-5
13
-16.2
25000
09:28
6090.0
2
9
-14.8
31600
09:29
6100.0
10
16
-14.8
30400
09:30
6108.0
8
12
-8.9
21000
09:31
6138.0
30
38
0.2
73400
09:32
6116.0
-22
30
6.2
39400
09:33
6109.0
-7
13
10.4
27100
09:34
6103.0
-6
22
11.9
40600
09:35
6111.0
8
19
12.6
27900
09:36
6116.0
5
16
8.4
43000
09:37
6118.0
2
8
9
12700
09:38
6120.0
2
13
11.6
19500
09:39
6121.0
1
8
15
9100
09:40
6123.0
2
9
16.8
9800
09:41
6136.0
13
13
19.6
18700
09:42
6140.0
4
4
22.1
9700
09:43
6147.0
7
14
25
16100
09:44
6145.0
-2
7
27.8
18200
09:45
6167.0
22
21
33.2
24700
09:46
6183.0
16
29
38.6
96500
09:47
6192.0
9
11
45
21200
09:48
6209.0
17
23
52.4
167700
09:49
6218.0
9
15
62.6
76400
09:50
6223.0
5
20
68.4
49500
09:51
6206.0
-17
27
68.5
31300
09:52
6215.0
9
13
68
23300
09:53
6207.0
-8
14
63
14700
09:54
6241.0
34
37
61.9
51700
09:55
6239.0
-2
9
59.9
18800
09:56
6228.0
-11
19
60.7
27000
09:57
6236.0
8
9
60.1
20500
09:58
6231.0
-5
9
60
32800
09:59
6238.0
7
15
54
20300
10:00
6265.0
27
31
53
98900
10:01
6262.0
-3
7
54
17500
10:02
6271.0
9
16
54.9
40000
10:03
6271.0
0
14
56.8
24100
10:04
6280.0
9
11
58.9
28900
10:05
6295.0
15
18
58
64600
10:06
6283.0
-12
17
56.3
35000
10:07
6278.0
-5
12
52.2
14100
10:08
6286.0
8
13
49.6
16200
10:09
6281.0
-5
13
44.4
13200
10:10
6290.0
9
12
38.5
11100
10:11
6315.0
25
29
39.6
124800
10:12
6308.0
-7
13
41
22900
10:13
6298.0
-10
17
39.8
18600
10:14
6285.0
-13
22
37.9
17900
10:15
6278.0
-7
13
33.3
12700
10:16
6275.0
-3
8
22.6
11800
10:17
6279.0
4
9
14.2
6300
10:18
6287.0
8
12
8.8
8900
10:19
6290.0
3
12
7.8
11800
10:20
6284.0
-6
8
7.2
9100
10:21
6281.0
-3
9
6.3
5700
10:22
6279.0
-2
6
4.6
4200
10:23
6260.0
-19
23
-2
26000
10:24
6258.0
-2
10
-9.2
15900
10:25
6256.0
-2
7
-14.4
7400
10:26
6280.0
24
30
-15.3
42500
10:27
6278.0
-2
12
-15.8
17200
10:28
6281.0
3
12
-12
17600
10:29
6273.0
-8
8
-8.7
4700
10:30
6273.0
0
6
-4.4
7500
10:31
6272.0
-1
6
-5.6
11900
10:32
6269.0
-3
8
-7
19100
10:33
6268.0
-1
7
-8.9
9700
10:34
6256.0
-12
10
-11.3
6100
10:35
6253.0
-3
8
-13.8
6400
10:36
6244.0
-9
12
-16.6
18100
10:37
6242.0
-2
9
-19.4
21700
10:38
6255.0
13
14
-20.2
16200
10:39
6257.0
2
8
-18.9
22000
10:40
6252.0
-5
15
-18.1
20100
10:41
6249.0
-3
8
-16
7400
10:42
6241.0
-8
11
-14.7
6000
10:43
6237.0
-4
6
-16.3
12000
10:44
6232.0
-5
7
-19
3900
10:45
6235.0
3
14
-20.4
22300
10:46
6234.0
-1
8
-21.6
5500
10:47
6246.0
12
19
-19.2
24900
10:48
6241.0
-5
10
-17.7
6700
10:49
6243.0
2
9
-14.9
16400
10:50
6238.0
-5
8
-13.6
5700
10:51
6236.0
-2
5
-11.4
8400
10:52
6235.0
-1
3
-11.9
4300
10:53
6237.0
2
7
-10.9
9400
10:54
6240.0
3
4
-10.2
4300
10:55
6249.0
9
17
-7
30100
10:56
6256.0
7
9
-2.4
32600
10:57
6264.0
8
15
3.6
33600
10:58
6251.0
-13
14
7.1
18000
10:59
6248.0
-3
6
9
11100
11:00
6255.0
7
13
10.1
15000
11:01
6255.0
0
5
9.5
5700
11:02
6255.0
0
7
7.2
11500
11:03
6254.0
-1
6
7.8
11200
11:04
6246.0
-8
12
7.8
14300
11:05
6251.0
5
9
7.1
14900
11:06
6240.0
-11
11
4.4
9000
11:07
6234.0
-6
8
0.5
5700
11:08
6222.0
-12
11
-5.3
14100
11:09
6225.0
3
10
-9.2
8700
11:10
6222.0
-3
10
-14.5
7300
11:11
6223.0
1
8
-17.4
10000
11:12
6216.0
-7
9
-19.8
15500
11:13
6218.0
2
4
-19.7
6900
11:14
6218.0
0
8
-20.1
7000
11:15
6208.0
-10
18
-21.7
15900
11:16
6219.0
11
12
-21.8
16800
11:17
6211.0
-8
10
-21.9
8500
11:18
6218.0
7
18
-21.1
12100
11:19
6214.0
-4
8
-20.9
5400
11:20
6207.0
-7
8
-19.4
7800
11:21
6212.0
5
4
-19
2700
11:22
6219.0
7
7
-15.6
5400
11:23
6222.0
3
3
-13.7
3500
11:24
6217.0
-5
6
-11.8
4700
11:25
6227.0
10
17
-6.7
29500
11:26
6228.0
1
6
-2.4
7500
11:27
6231.0
3
4
0.9
4300
11:28
6225.0
-6
8
2.7
7000
11:29
6230.0
5
7
5.9
8400
11:30
6231.0
1
0
7.5
11600
12:30
6211.0
-20
35
5.3
0
12:31
6212.0
1
11
2.4
13500
12:32
6213.0
1
8
0.3
31100
12:33
6237.0
24
29
1.2
33700
12:34
6234.0
-3
6
1.4
10100
12:35
6235.0
1
5
5.7
8800
12:36
6246.0
11
11
11.3
14800
12:37
6239.0
-7
8
15.6
16700
12:38
6255.0
16
19
17.8
30000
12:39
6254.0
-1
8
19.9
23100
12:40
6266.0
12
17
24.2
22100
12:41
6269.0
3
9
26.5
23100
12:42
6248.0
-21
23
27.1
20900
12:43
6240.0
-8
9
23.1
12200
12:44
6244.0
4
6
19.6
5700
12:45
6244.0
0
8
13.9
13900
12:46
6239.0
-5
8
7.1
8800
12:47
6246.0
7
8
5.8
8700
12:48
6247.0
1
3
6
4900
12:49
6242.0
-5
9
5
5800
12:50
6238.0
-4
6
3.4
9200
12:51
6246.0
8
19
4.2
20400
12:52
6256.0
10
12
4.9
10100
12:53
6256.0
0
5
5.7
11100
12:54
6253.0
-3
8
7
9700
12:55
6251.0
-2
4
8
6200
12:56
6251.0
0
4
7.4
14200
12:57
6252.0
1
4
5.1
4100
12:58
6258.0
6
5
4.6
9700
12:59
6250.0
-8
11
3.4
25200
13:00
6248.0
-2
7
2.3
15100
13:01
6248.0
0
3
1.6
7900
13:02
6259.0
11
15
2.2
27100
13:03
6261.0
2
6
2.6
10300
13:04
6257.0
-4
3
3.8
8300
13:05
6262.0
5
7
6.8
10200
13:06
6263.0
1
3
10
12600
13:07
6258.0
-5
8
9.4
10000
13:08
6259.0
1
5
8.3
8700
13:09
6252.0
-7
7
7
8600
13:10
6253.0
1
4
4.8
7300
13:11
6254.0
1
3
2.4
8000
13:12
6260.0
6
7
2.2
8700
13:13
6268.0
8
7
3.2
13600
13:14
6264.0
-4
6
4.7
8200
13:15
6268.0
4
5
6.5
8500
13:16
6277.0
9
9
9.9
27700
13:17
6276.0
-1
3
12.3
9400
13:18
6274.0
-2
11
12.8
33800
13:19
6257.0
-17
16
11.2
14000
13:20
6261.0
4
9
9.4
14900
13:21
6265.0
4
6
6.4
8600
13:22
6261.0
-4
8
3.1
18300
13:23
6261.0
0
7
0.4
14900
13:24
6268.0
7
8
1.8
37200
13:25
6271.0
3
6
2.9
15800
13:26
6277.0
6
8
4.2
40100
13:27
6279.0
2
5
7
17400
13:28
6274.0
-5
7
9
10500
13:29
6282.0
8
10
10.8
24400
13:30
6281.0
-1
4
12.1
10200
13:31
6282.0
1
2
12.3
7100
13:32
6285.0
3
4
12.4
13300
13:33
6282.0
-3
4
13.1
15700
13:34
6277.0
-5
7
11.1
10900
13:35
6278.0
1
6
9.5
15100
13:36
6276.0
-2
3
7.4
7300
13:37
6271.0
-5
8
4.2
11300
13:38
6271.0
0
2
1.9
3800
13:39
6272.0
1
3
0.6
7600
13:40
6271.0
-1
3
-1
14100
13:41
6270.0
-1
7
-1.9
12800
13:42
6273.0
3
3
-1.4
11500
13:43
6271.0
-2
4
-1.2
11600
13:44
6273.0
2
6
-1.7
9600
13:45
6271.0
-2
8
-2.1
19800
13:46
6268.0
-3
5
-2.6
8100
13:47
6261.0
-7
5
-5
8600
13:48
6263.0
2
6
-6.7
19400
13:49
6260.0
-3
6
-9
8000
13:50
6258.0
-2
4
-11
7200
13:51
6255.0
-3
3
-12.8
5200
13:52
6262.0
7
7
-11.9
7500
13:53
6263.0
1
2
-11.4
5400
13:54
6268.0
5
7
-9.3
21900
13:55
6265.0
-3
3
-7.2
10300
13:56
6263.0
-2
5
-4.9
12400
13:57
6260.0
-3
5
-4.3
7500
13:58
6260.0
0
3
-4
4600
13:59
6257.0
-3
4
-5.4
11800
14:00
6260.0
3
7
-5.7
20300
14:01
6262.0
2
2
-5.3
4200
14:02
6255.0
-7
10
-5.7
24500
14:03
6265.0
10
14
-4.4
20300
14:04
6261.0
-4
7
-3.2
16000
14:05
6258.0
-3
3
-3.1
8800
14:06
6261.0
3
4
-2.9
9900
14:07
6256.0
-5
7
-2
11200
14:08
6254.0
-2
7
-3.6
11100
14:09
6256.0
2
6
-3.9
8900
14:10
6261.0
5
6
-2.9
14600
14:11
6262.0
1
4
-2.4
11900
14:12
6263.0
1
3
-1.1
7300
14:13
6265.0
2
5
1
16800
14:14
6263.0
-2
3
2.3
3800
14:15
6262.0
-1
3
2.3
10000
14:16
6269.0
7
9
3.2
17200
14:17
6271.0
2
4
4.4
15400
14:18
6273.0
2
3
5.6
8700
14:19
6273.0
0
5
7.4
15100
14:20
6271.0
-2
6
9
9400
14:21
6275.0
4
8
9.7
15500
14:22
6272.0
-3
5
9.4
11100
14:23
6271.0
-1
5
8.6
11200
14:24
6273.0
2
5
7.9
10800
14:25
6274.0
1
6
8
9100
14:26
6272.0
-2
5
7
9400
14:27
6275.0
3
4
6.8
8800
14:28
6274.0
-1
5
7
12100
14:29
6274.0
0
4
6.7
9700
14:30
6279.0
5
4
6.8
10400
14:31
6286.0
7
10
8.6
27900
14:32
6284.0
-2
5
9.3
11900
14:33
6287.0
3
3
10.6
4800
14:34
6290.0
3
6
12.4
17800
14:35
6294.0
4
5
14.1
16200
14:36
6293.0
-1
4
14.3
17100
14:37
6290.0
-3
5
14.4
12000
14:38
6284.0
-6
5
13
7400
14:39
6283.0
-1
3
10.8
16000
14:40
6281.0
-2
5
7.5
9300
14:41
6288.0
7
5
5.7
7300
14:42
6290.0
2
3
5
4400
14:43
6295.0
5
6
6.3
19300
14:44
6288.0
-7
8
6.7
20200
14:45
6282.0
-6
6
6.4
9800
14:46
6284.0
2
12
5.3
24400
14:47
6288.0
4
5
4.2
4600
14:48
6284.0
-4
4
1.5
11900
14:49
6287.0
3
6
0.8
13700
14:50
6281.0
-6
8
0.3
12100
14:51
6283.0
2
5
-0.4
22400
14:52
6279.0
-4
5
-2.3
10200
14:53
6283.0
4
5
-2.9
16600
14:54
6280.0
-3
4
-4.5
7400
14:55
6275.0
-5
7
-5.6
32300
14:56
6273.0
-2
5
-7
18100
14:57
6271.0
-2
6
-8.1
23100
14:58
6267.0
-4
11
-10.5
34400
14:59
6268.0
1
5
-12
22300
15:00
6271.0
3
9
-11.9
19500
15:01
6283.0
12
13
-9.5
28800
15:02
6281.0
-2
3
-7.2
16400
15:03
6289.0
8
7
-3
15000
15:04
6290.0
1
6
1.2
19800
15:05
6295.0
5
8
5.4
22000
15:06
6301.0
6
8
8.5
150900
15:07
6292.0
-9
14
10.6
34400
15:08
6286.0
-6
8
10.4
18800
15:09
6289.0
3
7
10.1
17100
15:10
6291.0
2
6
9
13700
15:11
6282.0
-9
11
5.2
27500
15:12
6274.0
-8
11
2.2
18200
15:13
6270.0
-4
5
-0.4
13000
15:14
6271.0
1
4
-3.4
22700
15:15
6275.0
4
5
-6.4
14300
15:16
6277.0
2
3
-7.1
15700
15:17
6278.0
1
6
-6.3
19800
15:18
6278.0
0
3
-4.5
13100
15:19
6277.0
-1
5
-3.2
19300
15:20
6283.0
6
12
-1.9
97400
15:21
6277.0
-6
7
-2
31000
15:22
6274.0
-3
5
-3
16300
15:23
6279.0
5
6
-3.2
19700
15:24
6276.0
-3
8
-3.8
27500
03/03
09:04
6282.0
6
0
-4.4
0
09:04
6282.0
6
0
-4.4
0
09:05
6290.0
8
36
-2.1
63100
09:06
6275.0
-15
36
-1.6
77900
09:07
6280.0
5
18
-1.1
37400
09:08
6254.0
-26
39
-4
48200
09:09
6270.0
16
24
-5.4
22300
09:10
6267.0
-3
22
-8.7
31900
09:11
6256.0
-11
16
-11
28900
09:12
6252.0
-4
19
-15.3
33800
09:13
6261.0
9
15
-12.8
24300
09:14
6243.0
-18
20
-16.2
26100
09:15
6235.0
-8
19
-20.8
63500
09:16
6231.0
-4
12
-24
21000
09:17
6218.0
-13
18
-28.8
106900
09:18
6238.0
20
23
-32
33600
09:19
6236.0
-2
10
-31.9
15800
09:20
6242.0
6
14
-29.1
22600
09:21
6235.0
-7
6
-26.6
16500
09:22
6232.0
-3
7
-21.9
13700
09:23
6226.0
-6
8
-22.3
26200
09:24
6232.0
6
7
-21
15400
09:25
6234.0
2
13
-20.9
27400
09:26
6247.0
13
21
-17.4
30500
09:27
6251.0
4
15
-12.5
28900
09:28
6251.0
0
8
-6.5
17300
09:29
6255.0
4
13
-0.8
17900
09:30
6241.0
-14
15
2.5
18400
09:31
6261.0
20
25
5.9
41000
09:32
6274.0
13
14
10.7
22000
09:33
6272.0
-2
8
14.2
18800
09:34
6271.0
-1
9
17.4
16500
09:35
6278.0
7
17
24.3
33000
09:36
6276.0
-2
9
26.5
15600
09:37
6274.0
-2
9
25.6
19100
09:38
6273.0
-1
10
25.4
20100
09:39
6282.0
9
12
26
28400
09:40
6276.0
-6
10
24
10400
09:41
6272.0
-4
9
21.5
16100
09:42
6268.0
-4
5
18.3
12500
09:43
6284.0
16
16
18.7
16000
09:44
6290.0
6
15
18.1
27800
09:45
6287.0
-3
12
18.5
24900
09:46
6296.0
9
22
20.9
45300
09:47
6295.0
-1
8
23.8
22200
09:48
6291.0
-4
11
22.6
20600
09:49
6288.0
-3
6
19.9
26100
09:50
6301.0
13
18
20
22200
09:51
6277.0
-24
27
15
21100
09:52
6279.0
2
9
10.7
12500
09:53
6282.0
3
5
7.7
15100
09:54
6276.0
-6
12
4.4
11100
09:55
6283.0
7
9
-0.8
11800
09:56
6285.0
2
8
-0.2
13300
09:57
6281.0
-4
10
-0.1
15200
09:58
6292.0
11
13
1.1
12800
09:59
6308.0
16
19
6
34100
10:00
6299.0
-9
11
8.4
28200
10:01
6303.0
4
8
10.9
13100
10:02
6290.0
-13
15
12.1
24400
10:03
6293.0
3
6
11.5
9500
10:04
6299.0
6
12
9
35300
10:05
6299.0
0
13
8.1
16400
10:06
6289.0
-10
13
4.6
20300
10:07
6289.0
0
11
3.6
9100
10:08
6294.0
5
7
3.4
6400
10:09
6296.0
2
6
2.5
11400
10:10
6310.0
14
27
3.8
27100
10:11
6305.0
-5
9
6.6
9400
10:12
6308.0
3
5
9.9
12500
10:13
6297.0
-11
13
10.3
20400
10:14
6293.0
-4
9
9.5
15600
10:15
6282.0
-11
15
4.6
11900
10:16
6285.0
3
9
0.3
12300
10:17
6284.0
-1
9
-4.7
14900
10:18
6286.0
2
8
-7
10000
10:19
6283.0
-3
9
-9.3
7600
10:20
6284.0
1
10
-9
11900
10:21
6296.0
12
11
-7.2
15300
10:22
6292.0
-4
8
-6
11200
10:23
6303.0
11
13
-3.1
18200
10:24
6306.0
3
6
1.6
11000
10:25
6305.0
-1
8
5.6
16100
10:26
6306.0
1
3
7.4
8400
10:27
6291.0
-15
15
7.2
16300
10:28
6285.0
-6
7
3.9
8500
10:29
6279.0
-6
13
-0.7
35900
10:30
6278.0
-1
6
-5.2
11500
10:31
6269.0
-9
9
-11.8
14200
10:32
6268.0
-1
8
-15.6
9900
10:33
6271.0
3
6
-17.5
8200
10:34
6276.0
5
7
-17.3
9000
10:35
6273.0
-3
6
-16.8
12400
10:36
6273.0
0
7
-14.7
10300
10:37
6269.0
-4
6
-13
7600
10:38
6269.0
0
4
-12.2
6100
10:39
6269.0
0
3
-12.7
3600
10:40
6269.0
0
4
-13
9900
10:41
6271.0
2
7
-12.8
10600
10:42
6264.0
-7
9
-13
9300
10:43
6259.0
-5
7
-13.9
14800
10:44
6258.0
-1
5
-15.1
14400
10:45
6242.0
-16
17
-18.8
17400
10:46
6244.0
2
5
-22.2
9500
10:47
6246.0
2
4
-23.9
7700
10:48
6246.0
0
6
-24.2
12800
10:49
6243.0
-3
5
-24.7
11100
10:50
6230.0
-13
16
-24.1
21900
10:51
6230.0
0
5
-23.9
14000
10:52
6230.0
0
4
-24.6
8600
10:53
6228.0
-2
4
-26
9100
10:54
6225.0
-3
3
-27.4
13900
10:55
6207.0
-18
21
-29.2
46300
10:56
6197.0
-10
11
-32.9
40900
10:57
6200.0
3
7
-36.2
15500
10:58
6191.0
-9
12
-40.4
45900
10:59
6184.0
-7
14
-44.9
38400
11:00
6185.0
1
9
-45.8
25400
11:01
6184.0
-1
12
-44.8
18200
11:02
6173.0
-11
12
-46.4
14300
11:03
6157.0
-16
18
-48.7
42600
11:04
6155.0
-2
9
-49.9
32000
11:05
6147.0
-8
9
-52.6
20900
11:06
6170.0
23
30
-51.4
38400
11:07
6156.0
-14
18
-50.5
22600
11:08
6160.0
4
6
-45.9
7600
11:09
6167.0
7
16
-39.9
12900
11:10
6174.0
7
11
-31.8
21700
11:11
6179.0
5
8
-27.4
14600
11:12
6185.0
6
15
-19.1
15400
11:13
6185.0
0
8
-11.7
10400
11:14
6185.0
0
6
-5.8
11300
11:15
6173.0
-12
15
-3.7
20100
11:16
6168.0
-5
11
-3.4
21300
11:17
6150.0
-18
18
-7.2
21100
11:18
6147.0
-3
9
-11.6
16000
11:19
6154.0
7
10
-14.9
10100
11:20
6149.0
-5
8
-17.4
14900
11:21
6152.0
3
9
-18.8
25500
11:22
6172.0
20
25
-13.3
19700
11:23
6159.0
-13
16
-9.6
29300
11:24
6159.0
0
14
-7.6
18900
11:25
6151.0
-8
15
-5.8
23900
11:26
6157.0
6
16
-3.8
35400
11:27
6162.0
5
15
-5.3
14000
11:28
6157.0
-5
9
-5.7
9500
11:29
6157.0
0
11
-6.2
12500
11:30
6163.0
6
0
-4.4
24300
12:30
6114.0
-49
40
-10.8
0
12:31
6092.0
-22
24
-22.2
77600
12:32
6113.0
21
36
-29.2
35300
12:33
6124.0
11
20
-34
32000
12:34
6130.0
6
14
-38.9
17000
12:35
6143.0
13
16
-31.6
19600
12:36
6143.0
0
13
-19.8
14800
12:37
6166.0
23
24
-8.4
41800
12:38
6167.0
1
6
0.9
15100
12:39
6172.0
5
10
9.4
21600
12:40
6155.0
-17
22
12.3
29300
12:41
6162.0
7
12
15.6
16500
12:42
6157.0
-5
14
13.4
15700
12:43
6170.0
13
16
13.4
12000
12:44
6177.0
7
14
13.2
19000
12:45
6192.0
15
24
19
47900
12:46
6183.0
-9
15
22.8
38000
12:47
6182.0
-1
11
26.9
32900
12:48
6177.0
-5
12
27.6
18400
12:49
6177.0
0
8
26.5
9700
12:50
6181.0
4
4
23.4
13200
12:51
6175.0
-6
10
21.2
13000
12:52
6170.0
-5
9
18.3
12100
12:53
6165.0
-5
9
15.6
13000
12:54
6171.0
6
4
14.1
6600
12:55
6162.0
-9
9
8.4
31000
12:56
6162.0
0
9
3
15800
12:57
6166.0
4
6
0
6000
12:58
6163.0
-3
4
-1.9
9300
12:59
6151.0
-12
13
-6.8
20300
13:00
6147.0
-4
9
-9.9
13400
13:01
6140.0
-7
8
-14.2
11200
13:02
6140.0
0
4
-18.4
14800
13:03
6140.0
0
4
-21.9
10300
13:04
6143.0
3
8
-22.3
20400
13:05
6152.0
9
11
-21.2
22700
13:06
6151.0
-1
8
-18.6
10100
13:07
6150.0
-1
4
-16.3
8600
13:08
6147.0
-3
7
-14
10200
13:09
6150.0
3
5
-11.5
6300
13:10
6147.0
-3
6
-10.7
9600
13:11
6137.0
-10
10
-11.6
11200
13:12
6140.0
3
5
-12
12200
13:13
6146.0
6
10
-10.9
13200
13:14
6142.0
-4
8
-11.1
14700
13:15
6142.0
0
5
-10.6
10800
13:16
6133.0
-9
15
-9.7
10700
13:17
6142.0
9
10
-8.2
10500
13:18
6140.0
-2
5
-8.4
11300
13:19
6141.0
1
3
-7.4
8000
13:20
6141.0
0
4
-6.7
5700
13:21
6140.0
-1
3
-4.4
8200
13:22
6144.0
4
10
-3.2
21500
13:23
6141.0
-3
8
-2.1
10800
13:24
6144.0
3
6
-1.2
7500
13:25
6142.0
-2
7
-0.8
13700
13:26
6142.0
0
8
-0.5
15500
13:27
6137.0
-5
5
-1.8
7700
13:28
6135.0
-2
4
-2.8
5700
13:29
6131.0
-4
8
-4.9
17400
13:30
6130.0
-1
8
-6.4
14600
13:31
6133.0
3
9
-7.5
12200
13:32
6126.0
-7
7
-8.7
9500
13:33
6128.0
2
6
-9.4
10400
13:34
6126.0
-2
7
-9.4
18400
13:35
6124.0
-2
6
-9.7
17500
13:36
6119.0
-5
8
-11.8
23100
13:37
6122.0
3
8
-11.8
16700
13:38
6123.0
1
5
-11.9
9000
13:39
6119.0
-4
4
-12.4
8700
13:40
6118.0
-1
4
-12.6
12000
13:41
6132.0
14
21
-10
27900
13:42
6129.0
-3
9
-8.1
7400
13:43
6128.0
-1
4
-6.6
8200
13:44
6138.0
10
11
-2.7
25500
13:45
6135.0
-3
6
1
9100
13:46
6135.0
0
4
1.8
8100
13:47
6130.0
-5
7
2.5
9200
13:48
6118.0
-12
13
1.4
14000
13:49
6116.0
-2
6
-1.8
14300
13:50
6109.0
-7
8
-5.7
7000
13:51
6113.0
4
10
-9
19000
13:52
6117.0
4
10
-10.8
13700
13:53
6126.0
9
13
-8.8
24300
13:54
6125.0
-1
7
-6.8
13400
13:55
6122.0
-3
6
-3.8
7200
13:56
6119.0
-3
7
-2.1
20700
13:57
6127.0
8
9
-0.1
14100
13:58
6129.0
2
7
0.4
13700
13:59
6121.0
-8
8
-0.2
24300
14:00
6119.0
-2
12
-0.6
21500
14:01
6118.0
-1
8
-0.7
14500
14:02
6126.0
8
11
-1.1
11600
14:03
6129.0
3
8
-1.3
20700
14:04
6130.0
1
9
0
21300
14:05
6123.0
-7
14
0.6
24100
14:06
6124.0
1
7
2.2
6400
14:07
6133.0
9
9
3.4
13500
14:08
6138.0
5
11
4.8
19900
14:09
6146.0
8
12
7.7
23300
14:10
6149.0
3
5
12.3
11700
14:11
6130.0
-19
20
13.7
22500
14:12
6140.0
10
8
14.7
8900
14:13
6141.0
1
6
14.4
11900
14:14
6137.0
-4
9
11.8
6700
14:15
6136.0
-1
5
8.1
17100
14:16
6152.0
16
17
10.9
24700
14:17
6153.0
1
4
12.1
9800
14:18
6151.0
-2
7
13.1
14200
14:19
6154.0
3
6
15.3
8900
14:20
6159.0
5
11
18.4
23700
14:21
6157.0
-2
6
17.9
11000
14:22
6154.0
-3
7
17
19400
14:23
6144.0
-10
13
15
14100
14:24
6146.0
2
4
12.4
9900
14:25
6153.0
7
8
9.9
11000
14:26
6153.0
0
6
7.7
8000
14:27
6155.0
2
5
6.7
7000
14:28
6148.0
-7
8
6.8
13700
14:29
6152.0
4
4
7.1
11000
14:30
6150.0
-2
3
5.4
13200
14:31
6147.0
-3
3
3.3
9500
14:32
6149.0
2
3
1.4
7000
14:33
6139.0
-10
8
-0.4
16100
14:34
6136.0
-3
6
-3.2
12500
14:35
6137.0
1
3
-5.3
11300
14:36
6137.0
0
4
-7.6
9900
14:37
6123.0
-14
14
-12.1
23000
14:38
6122.0
-1
5
-14.8
18600
14:39
6127.0
5
11
-16.2
19200
14:40
6128.0
1
7
-17.6
9300
14:41
6125.0
-3
12
-19
15800
14:42
6127.0
2
9
-17.1
15400
14:43
6127.0
0
5
-15.2
10600
14:44
6136.0
9
8
-12.6
22100
14:45
6134.0
-2
3
-10.4
14800
14:46
6119.0
-15
18
-10.1
43100
14:47
6116.0
-3
6
-10.8
26600
14:48
6124.0
8
12
-10.6
22600
14:49
6126.0
2
6
-11.8
11600
14:50
6123.0
-3
9
-12.8
13000
14:51
6120.0
-3
8
-11.3
13200
14:52
6115.0
-5
6
-9.9
13900
14:53
6115.0
0
5
-10.4
15700
14:54
6115.0
0
10
-11.1
49100
14:55
6123.0
8
9
-10
18900
14:56
6106.0
-17
20
-11.2
36200
14:57
6105.0
-1
8
-11.4
20700
14:58
6107.0
2
9
-11.7
66000
14:59
6111.0
4
4
-11.5
16300
15:00
6132.0
21
24
-9.5
36600
15:01
6140.0
8
8
-2.8
20300
15:02
6120.0
-20
19
0.3
86500
15:03
6118.0
-2
9
2.6
14100
15:04
6109.0
-9
11
3
15500
15:05
6095.0
-14
13
-3.1
15800
15:06
6086.0
-9
12
-12.4
32700
15:07
6075.0
-11
22
-19.3
90400
15:08
6091.0
16
17
-23.2
42400
15:09
6100.0
9
17
-23.6
27100
15:10
6104.0
4
10
-20.6
19900
15:11
6105.0
1
7
-16.2
12700
15:12
6109.0
4
9
-9.2
25500
15:13
6101.0
-8
13
-6.2
20700
15:14
6102.0
1
6
-4.9
17200
15:15
6082.0
-20
24
-7.6
32400
15:16
6088.0
6
8
-9.8
18200
15:17
6081.0
-7
8
-14
18700
15:18
6085.0
4
7
-16
18800
15:19
6083.0
-2
5
-18.5
24100
15:20
6089.0
6
10
-15.8
30600
15:21
6084.0
-5
12
-15.7
81800
15:22
6087.0
3
17
-13.8
45000
15:23
6102.0
15
18
-10.2
93000
15:24
6102.0
0
6
-6
44600
03/04
09:05
5920.0
-182
38
-31.3
0
09:05
5920.0
-182
38
-31.3
0
09:06
5945.0
25
45
-51.3
68600
09:07
5949.0
4
25
-72.1
57800
09:08
5943.0
-6
38
-96.9
78600
09:09
5991.0
48
65
-114.4
93600
09:10
5987.0
-4
23
-96.6
50600
09:11
5981.0
-6
28
-85.2
52800
09:12
6021.0
40
51
-68.7
95300
09:13
6028.0
7
21
-49.2
47300
09:14
6029.0
1
15
-38.7
41900
09:15
6017.0
-12
32
-29.2
45900
09:16
6030.0
13
22
-16.4
21800
09:17
6056.0
26
25
-7.3
60800
09:18
6074.0
18
27
3
57300
09:19
6089.0
15
22
15.5
45900
09:20
6083.0
-6
18
28.6
26400
09:21
6088.0
5
20
40.2
31400
09:22
6113.0
25
32
50.4
48400
09:23
6084.0
-29
32
52.4
34600
09:24
6074.0
-10
18
49.8
17500
09:25
6081.0
7
16
49.7
24600
09:26
6082.0
1
17
48.6
23200
09:27
6083.0
1
19
42.7
27000
09:28
6066.0
-17
19
40.6
16100
09:29
6056.0
-10
14
38.8
27500
09:30
6033.0
-23
32
24.7
44000
09:31
6030.0
-3
16
10.9
38300
09:32
6032.0
2
15
-2.6
23400
09:33
6025.0
-7
16
-14.1
49800
09:34
6009.0
-16
24
-24.2
25000
09:35
6016.0
7
23
-28.8
74600
09:36
6020.0
4
19
-32.4
25700
09:37
6013.0
-7
21
-35.8
20600
09:38
6005.0
-8
14
-38.9
14700
09:39
6008.0
3
11
-38.3
33800
09:40
6009.0
1
16
-39.4
18100
09:41
6007.0
-2
9
-41
16300
09:42
5977.0
-30
34
-45.1
47000
09:43
5971.0
-6
16
-47.8
32900
09:44
5963.0
-8
11
-51.7
18900
09:45
5978.0
15
26
-53.7
60200
09:46
5994.0
16
18
-52.6
28100
09:47
6010.0
16
22
-41.8
29500
09:48
6005.0
-5
16
-31.9
26900
09:49
6000.0
-5
14
-21.5
20400
09:50
6008.0
8
22
-12.6
24000
09:51
6017.0
9
16
-5.4
18000
09:52
6013.0
-4
8
-2
8500
09:53
6010.0
-3
10
1.2
10600
09:54
6018.0
8
12
6.4
13500
09:55
5973.0
-45
51
1.8
72100
09:56
5964.0
-9
17
-6.2
22700
09:57
5969.0
5
16
-12.5
18200
09:58
5975.0
6
14
-17.5
17700
09:59
5968.0
-7
21
-25.8
18400
10:00
5977.0
9
19
-23.5
19900
10:01
5968.0
-9
17
-20.6
18600
10:02
5984.0
16
22
-16.4
20300
10:03
5981.0
-3
16
-14.3
15700
10:04
5975.0
-6
18
-11.6
17500
10:05
5972.0
-3
12
-11.1
13100
10:06
5970.0
-2
10
-9.2
15900
10:07
5965.0
-5
7
-12.5
15100
10:08
5956.0
-9
17
-16.9
19100
10:09
5948.0
-8
15
-21.7
33200
10:10
5953.0
5
13
-24.5
19700
10:11
5957.0
4
13
-25.6
15700
10:12
5951.0
-6
13
-26.1
39400
10:13
5943.0
-8
14
-26.2
12800
10:14
5933.0
-10
10
-26.5
19900
10:15
5939.0
6
10
-26.6
17100
10:16
5937.0
-2
17
-27.4
78200
10:17
5933.0
-4
12
-27.8
14200
10:18
5935.0
2
12
-26.4
13800
10:19
5932.0
-3
12
-23.1
19700
10:20
5928.0
-4
11
-23.5
19500
10:21
5916.0
-12
16
-25.8
54300
10:22
5912.0
-4
10
-27.7
42800
10:23
5913.0
1
10
-29.6
16200
10:24
5928.0
15
25
-28.8
33000
10:25
5933.0
5
19
-26.1
26800
10:26
5933.0
0
16
-21.3
12800
10:27
5928.0
-5
11
-15.8
19100
10:28
5925.0
-3
8
-11.2
13900
10:29
5926.0
1
13
-9.6
20400
10:30
5920.0
-6
10
-10.2
10100
10:31
5918.0
-2
12
-11.1
14500
10:32
5931.0
13
16
-9.1
14100
10:33
5933.0
2
10
-6.6
14300
10:34
5954.0
21
27
-1.2
32500
10:35
5975.0
21
19
8.9
16100
10:36
5979.0
4
10
20.2
20000
10:37
5984.0
5
10
29.5
18400
10:38
5987.0
3
7
38.5
13300
10:39
5979.0
-8
14
41.7
24700
10:40
5995.0
16
19
43.4
22100
10:41
5996.0
1
11
44.5
17200
10:42
6001.0
5
17
45.2
34000
10:43
6007.0
6
14
46.3
21600
10:44
5998.0
-9
11
47.4
9100
10:45
5986.0
-12
23
43.3
13200
10:46
5977.0
-9
15
37.1
14300
10:47
5986.0
9
11
31.1
15300
10:48
5990.0
4
18
24.6
19600
10:49
5993.0
3
16
21
16400
10:50
5990.0
-3
14
19.6
12500
10:51
5987.0
-3
9
19.4
12400
10:52
5975.0
-12
19
15.3
12900
10:53
5973.0
-2
12
10
12600
10:54
5972.0
-1
10
4
11900
10:55
5981.0
9
13
-0.3
15200
10:56
5974.0
-7
11
-5.1
14300
10:57
5975.0
1
12
-6.9
17100
10:58
5981.0
6
9
-7.2
9700
10:59
5976.0
-5
12
-7.3
11000
11:00
5990.0
14
24
-6.1
26300
11:01
5960.0
-30
29
-8.1
18800
11:02
5957.0
-3
14
-10.6
11100
11:03
5957.0
0
16
-14.2
14900
11:04
5957.0
0
10
-17.2
8000
11:05
5957.0
0
7
-22.2
8300
11:06
5962.0
5
9
-20.5
8200
11:07
5955.0
-7
10
-19
10200
11:08
5964.0
9
10
-15.9
8800
11:09
5953.0
-11
17
-14.9
12200
11:10
5959.0
6
17
-13.4
10200
11:11
5961.0
2
14
-13
13100
11:12
5978.0
17
24
-8.1
16900
11:13
5967.0
-11
16
-6.6
8500
11:14
5958.0
-9
12
-4.2
8100
11:15
5943.0
-15
13
-5.5
8400
11:16
5925.0
-18
18
-10.2
13500
11:17
5923.0
-2
8
-19.1
10100
11:18
5932.0
9
14
-24.5
14000
11:19
5942.0
10
13
-26.5
10500
11:20
5942.0
0
9
-25.1
12700
11:21
5946.0
4
11
-19.8
12000
11:22
5953.0
7
12
-12.9
11700
11:23
5951.0
-2
7
-7.9
13000
11:24
5939.0
-12
13
-7
6200
11:25
5940.0
1
12
-5.4
12000
11:26
5928.0
-12
12
-7.8
5500
11:27
5930.0
2
6
-11.3
10800
11:28
5918.0
-12
13
-16.3
16200
11:29
5913.0
-5
16
-19.8
27600
11:30
5911.0
-2
3
-23.7
9900
12:30
5882.0
-29
27
-29.7
0
12:31
5888.0
6
17
-35.4
29700
12:32
5869.0
-19
20
-41.4
67400
12:33
5866.0
-3
13
-47.4
21700
12:34
5866.0
0
11
-52.6
33400
12:35
5880.0
14
26
-49.8
42900
12:36
5894.0
14
16
-45.2
39300
12:37
5903.0
9
24
-35.9
29000
12:38
5912.0
9
10
-24.8
73100
12:39
5902.0
-10
9
-16
9900
12:40
5910.0
8
22
-9.4
41100
12:41
5897.0
-13
25
-7.8
16900
12:42
5878.0
-19
24
-10.6
20500
12:43
5891.0
13
20
-12.8
30000
12:44
5909.0
18
23
-10
28600
12:45
5910.0
1
14
-8.6
17300
12:46
5906.0
-4
15
-4.9
17400
12:47
5919.0
13
22
4.6
28800
12:48
5902.0
-17
22
8.2
25600
12:49
5903.0
1
8
8.5
9900
12:50
5923.0
20
25
11.3
24300
12:51
5928.0
5
8
15.8
11100
12:52
5923.0
-5
11
16.4
13000
12:53
5919.0
-4
11
19.6
13300
12:54
5907.0
-12
19
20.5
16200
12:55
5907.0
0
10
16.3
28800
12:56
5892.0
-15
24
9
37800
12:57
5901.0
9
20
3.3
33400
12:58
5909.0
8
15
-0.4
33500
12:59
5912.0
3
8
-1.3
10900
13:00
5925.0
13
18
0.5
22400
13:01
5915.0
-10
23
4.3
17400
13:02
5907.0
-8
12
5.3
9000
13:03
5903.0
-4
18
4.5
27400
13:04
5898.0
-5
17
1.8
48400
13:05
5924.0
26
26
1.1
24100
13:06
5924.0
0
14
1.8
10200
13:07
5931.0
7
18
4.5
29700
13:08
5921.0
-10
12
6.9
8800
13:09
5936.0
15
16
13.4
9700
13:10
5937.0
1
10
14.9
21900
13:11
5941.0
4
12
16.9
12700
13:12
5939.0
-2
12
17.7
12600
13:13
5932.0
-7
13
18.7
12100
13:14
5930.0
-2
10
16.4
27900
13:15
5934.0
4
9
15.4
7300
13:16
5923.0
-11
12
12
9000
13:17
5912.0
-11
11
7
9600
13:18
5911.0
-1
6
3.2
7600
13:19
5911.0
0
6
-0.8
12000
13:20
5919.0
8
12
-4.3
13600
13:21
5907.0
-12
11
-8.1
17000
13:22
5902.0
-5
10
-10.1
20700
13:23
5891.0
-11
14
-13.4
32600
13:24
5895.0
4
11
-15.9
15500
13:25
5903.0
8
12
-18.2
13300
13:26
5899.0
-4
13
-19.2
19700
13:27
5898.0
-1
4
-19.6
19500
13:28
5891.0
-7
7
-19.2
37600
13:29
5890.0
-1
6
-19.8
18400
13:30
5884.0
-6
5
-22
28700
13:31
5878.0
-6
10
-24.4
23400
13:32
5886.0
8
21
-25
19700
13:33
5884.0
-2
13
-24.9
12800
13:34
5894.0
10
10
-22.4
13000
13:35
5890.0
-4
17
-19.4
36700
13:36
5882.0
-8
12
-16.2
9500
13:37
5879.0
-3
9
-15.2
8200
13:38
5878.0
-1
6
-14.2
10800
13:39
5882.0
4
5
-14.7
9600
13:40
5876.0
-6
12
-15.2
15900
13:41
5880.0
4
9
-13.9
8800
13:42
5890.0
10
16
-10.8
17400
13:43
5890.0
0
8
-7.6
19600
13:44
5891.0
1
5
-5
8400
13:45
5891.0
0
6
-0.8
10400
13:46
5892.0
1
9
2.2
13600
13:47
5893.0
1
9
3.1
9600
13:48
5885.0
-8
8
2.4
10900
13:49
5886.0
1
6
1.7
8200
13:50
5876.0
-10
15
-0.2
14000
13:51
5880.0
4
14
-1.8
12900
13:52
5864.0
-16
21
-6.3
36100
13:53
5876.0
12
11
-7.5
10000
13:54
5872.0
-4
16
-9.6
19500
13:55
5887.0
15
28
-7.5
23000
13:56
5892.0
5
11
-5.6
11400
13:57
5892.0
0
14
-0.3
33400
13:58
5888.0
-4
8
2
14200
13:59
5880.0
-8
17
4.1
11200
14:00
5904.0
24
26
7
21200
14:01
5902.0
-2
10
8.2
13700
14:02
5885.0
-17
17
6.5
13400
14:03
5884.0
-1
11
5.5
14300
14:04
5878.0
-6
14
5.2
9900
14:05
5880.0
2
8
0.3
13800
14:06
5890.0
10
11
-2.5
8200
14:07
5890.0
0
8
-1.5
19700
14:08
5892.0
2
13
0
12300
14:09
5894.0
2
8
3.1
10800
14:10
5897.0
3
14
6.2
13800
14:11
5906.0
9
8
8.9
15500
14:12
5901.0
-5
9
10.8
10000
14:13
5904.0
3
6
12.4
14900
14:14
5900.0
-4
7
13
10800
14:15
5919.0
19
22
15.7
50100
14:16
5908.0
-11
10
15
6000
14:17
5906.0
-2
8
14.3
5800
14:18
5906.0
0
9
13.5
21600
14:19
5910.0
4
8
14
13300
14:20
5914.0
4
15
11.9
11000
14:21
5903.0
-11
14
10.5
12800
14:22
5902.0
-1
8
9.3
28300
14:23
5901.0
-1
6
7.8
11900
14:24
5900.0
-1
5
5
11300
14:25
5884.0
-16
17
-0.2
16800
14:26
5875.0
-9
12
-4.8
20200
14:27
5874.0
-1
7
-9.9
37700
14:28
5876.0
2
11
-14.6
22100
14:29
5886.0
10
12
-17.7
16400
14:30
5890.0
4
9
-16.9
13500
14:31
5894.0
4
8
-13.3
10100
14:32
5889.0
-5
9
-10.2
15600
14:33
5888.0
-1
7
-7.7
9800
14:34
5878.0
-10
16
-8.6
14100
14:35
5877.0
-1
6
-10.4
10900
14:36
5884.0
7
9
-11.6
12800
14:37
5902.0
18
17
-9
19400
14:38
5904.0
2
7
-5.8
26700
14:39
5901.0
-3
5
-1.2
8400
14:40
5907.0
6
6
5.2
8600
14:41
5917.0
10
15
11.5
14100
14:42
5916.0
-1
7
13.9
5800
14:43
5920.0
4
6
16.5
11500
14:44
5918.0
-2
10
19.6
15800
14:45
5921.0
3
14
22.1
18500
14:46
5938.0
17
16
24.9
20300
14:47
5935.0
-3
7
27.4
21900
14:48
5927.0
-8
7
27.8
12700
14:49
5917.0
-10
11
26.9
8200
14:50
5923.0
6
12
25.7
13100
14:51
5915.0
-8
10
19.5
7300
14:52
5917.0
2
9
14.2
10400
14:53
5916.0
-1
7
10.4
11900
14:54
5915.0
-1
6
8.8
5800
14:55
5915.0
0
7
6.2
13300
14:56
5918.0
3
12
5.9
13400
14:57
5918.0
0
7
4.9
8100
14:58
5918.0
0
4
4.1
8200
14:59
5910.0
-8
11
1.8
11600
15:00
5909.0
-1
8
-0.6
15600
15:01
5905.0
-4
7
-4.1
15200
15:02
5905.0
0
7
-6.8
23500
15:03
5904.0
-1
8
-9.6
12900
15:04
5907.0
3
7
-10.4
13200
15:05
5914.0
7
10
-9.7
17000
15:06
5912.0
-2
6
-8.1
17400
15:07
5916.0
4
10
-5.9
26300
15:08
5914.0
-2
9
-3.7
10900
15:09
5913.0
-1
8
-2.3
13000
15:10
5906.0
-7
10
-3.3
16400
15:11
5910.0
4
9
-2.6
15400
15:12
5901.0
-9
12
-4.2
29400
15:13
5901.0
0
7
-5.8
10800
15:14
5906.0
5
8
-6.7
26300
15:15
5905.0
-1
4
-6.2
12400
15:16
5903.0
-2
9
-7.1
17500
15:17
5903.0
0
4
-6.2
9800
15:18
5899.0
-4
10
-5.9
37300
15:19
5900.0
1
5
-6.5
31900
15:20
5915.0
15
20
-4.5
72700
15:21
5915.0
0
12
-2
25200
15:22
5924.0
9
9
2
27900
15:23
5935.0
11
23
8.5
34100
15:24
5922.0
-13
19
12.4
29300
03/05
09:05
6145.0
223
36
49
0
09:05
6145.0
223
36
49
0
09:06
6170.0
25
36
89.4
171400
09:07
6190.0
20
27
131.2
148700
09:08
6210.0
20
34
174
194300
09:09
6251.0
41
67
226
316800
09:10
6250.0
-1
32
233.6
127000
09:11
6267.0
17
38
238.8
116100
09:12
6264.0
-3
19
239.6
152800
09:13
6268.0
4
25
237.1
106400
09:14
6292.0
24
27
230.1
84500
09:15
6294.0
2
37
223.4
180300
09:16
6261.0
-33
50
208.2
88900
09:17
6247.0
-14
26
190.9
60300
09:18
6266.0
19
27
175.9
43100
09:19
6269.0
3
11
156.8
49800
09:20
6293.0
24
31
141.1
79700
09:21
6318.0
25
29
135.9
105300
09:22
6325.0
7
22
134.6
100000
09:23
6326.0
1
15
129.5
72100
09:24
6301.0
-25
32
119.9
86600
09:25
6306.0
5
10
106.8
46100
09:26
6313.0
7
20
89.9
50500
09:27
6305.0
-8
32
70.7
43200
09:28
6321.0
16
21
54.2
48100
09:29
6324.0
3
12
42.8
34900
09:30
6324.0
0
16
39.2
47800
09:31
6345.0
21
33
38.6
220300
09:32
6345.0
0
15
40.4
48600
09:33
6343.0
-2
9
39.5
34100
09:34
6372.0
29
35
44.2
126300
09:35
6387.0
15
27
51.4
87400
09:36
6411.0
24
31
58.8
177600
09:37
6418.0
7
10
67.2
108600
09:38
6393.0
-25
41
72.2
132400
09:39
6392.0
-1
16
72.2
86300
09:40
6385.0
-7
27
68.2
101100
09:41
6380.0
-5
22
57.2
57200
09:42
6396.0
16
29
46.9
79600
09:43
6399.0
3
16
42.8
82600
09:44
6391.0
-8
21
37.7
77800
09:45
6389.0
-2
38
34.6
106900
09:46
6396.0
7
11
34.7
60900
09:47
6400.0
4
14
32.5
63300
09:48
6394.0
-6
15
28.8
55700
09:49
6376.0
-18
25
22.8
54700
09:50
6386.0
10
29
19
48100
09:51
6401.0
15
17
16.5
46400
09:52
6344.0
-57
65
3.7
103100
09:53
6341.0
-3
15
-7.7
41100
09:54
6316.0
-25
32
-19.4
52300
09:55
6318.0
2
7
-32.7
27000
09:56
6348.0
30
36
-43.4
43900
09:57
6355.0
7
13
-41.6
22400
09:58
6343.0
-12
15
-41.2
24000
09:59
6366.0
23
30
-31
28000
10:00
6353.0
-13
14
-22.6
24000
10:01
6354.0
1
10
-19.2
19600
10:02
6342.0
-12
22
-18.7
29500
10:03
6341.0
-1
13
-17
33100
10:04
6336.0
-5
12
-20.8
26100
10:05
6344.0
8
13
-21
19000
10:06
6336.0
-8
17
-22.8
29100
10:07
6322.0
-14
17
-23.8
27000
10:08
6316.0
-6
11
-25.5
35600
10:09
6312.0
-4
20
-27.2
35100
10:10
6323.0
11
11
-28.7
22600
10:11
6311.0
-12
21
-30.3
23300
10:12
6315.0
4
14
-28.3
26200
10:13
6323.0
8
14
-24.1
18100
10:14
6324.0
1
8
-19.6
12100
10:15
6319.0
-5
7
-17.7
18500
10:16
6310.0
-9
16
-14.3
24100
10:17
6286.0
-24
26
-17.8
43900
10:18
6291.0
5
20
-22.2
61200
10:19
6287.0
-4
11
-28.4
34600
10:20
6287.0
0
18
-33.6
30500
10:21
6276.0
-11
18
-37.5
26700
10:22
6277.0
1
13
-36.2
23500
10:23
6284.0
7
20
-35.2
33300
10:24
6292.0
8
8
-31.2
23100
10:25
6304.0
12
18
-25.9
36300
10:26
6298.0
-6
14
-19.2
23100
10:27
6290.0
-8
10
-14.6
21200
10:28
6288.0
-2
6
-11.6
14800
10:29
6277.0
-11
14
-12.3
18500
10:30
6285.0
8
19
-13.7
23700
10:31
6277.0
-8
9
-15.6
10300
10:32
6280.0
3
5
-15.9
13000
10:33
6276.0
-4
7
-16.7
19000
10:34
6268.0
-8
11
-16.7
12900
10:35
6269.0
1
10
-17.8
21300
10:36
6259.0
-10
14
-19.3
21500
10:37
6261.0
2
9
-20.9
17100
10:38
6250.0
-11
11
-23.2
28500
10:39
6251.0
1
14
-23.7
34400
10:40
6241.0
-10
12
-26.2
12600
10:41
6222.0
-19
19
-30
32300
10:42
6208.0
-14
20
-37.5
44300
10:43
6218.0
10
12
-41
22200
10:44
6207.0
-11
21
-46.6
53800
10:45
6193.0
-14
18
-52.4
47200
10:46
6209.0
16
27
-52.4
30600
10:47
6222.0
13
23
-47.4
17000
10:48
6216.0
-6
23
-45
29200
10:49
6212.0
-4
12
-40.8
12600
10:50
6224.0
12
19
-31.4
41600
10:51
6236.0
12
25
-23.6
53200
10:52
6222.0
-14
20
-20.8
31100
10:53
6231.0
9
16
-15.6
33800
10:54
6232.0
1
12
-9.8
42200
10:55
6221.0
-11
13
-7.8
17000
10:56
6229.0
8
24
-7.3
31700
10:57
6239.0
10
19
-2.2
29000
10:58
6237.0
-2
7
0.5
15000
10:59
6235.0
-2
7
2.4
13100
11:00
6244.0
9
24
8
32800
11:01
6239.0
-5
12
10.8
31900
11:02
6241.0
2
16
12
24200
11:03
6237.0
-4
7
12.6
18800
11:04
6245.0
8
11
14.8
32100
11:05
6256.0
11
17
16.6
33600
11:06
6241.0
-15
17
16.2
28500
11:07
6238.0
-3
10
14.4
24400
11:08
6239.0
1
11
14
23700
11:09
6238.0
-1
11
11.4
18100
11:10
6241.0
3
8
6.4
15300
11:11
6238.0
-3
5
4.7
12200
11:12
6235.0
-3
12
3.6
27800
11:13
6242.0
7
9
3.1
15600
11:14
6237.0
-5
11
1.9
19900
11:15
6234.0
-3
9
0.1
16200
11:16
6217.0
-17
15
-3.3
13900
11:17
6216.0
-1
8
-6.9
16900
11:18
6220.0
4
8
-10.8
14900
11:19
6215.0
-5
10
-14.6
14900
11:20
6216.0
1
7
-18
25400
11:21
6221.0
5
14
-16.8
21200
11:22
6223.0
2
6
-14.8
10300
11:23
6220.0
-3
6
-14.1
9400
11:24
6215.0
-5
6
-13.3
12200
11:25
6210.0
-5
10
-13.2
21500
11:26
6229.0
19
21
-11.2
25100
11:27
6222.0
-7
9
-10.6
19300
11:28
6217.0
-5
7
-10.4
15700
11:29
6217.0
0
6
-8.9
11900
11:30
6226.0
9
0
-4.5
17900
12:30
6165.0
-61
28
-14.2
0
12:31
6174.0
9
10
-21.3
41900
12:32
6185.0
11
20
-25.5
36800
12:33
6168.0
-17
18
-32.5
28700
12:34
6168.0
0
15
-41.2
26800
12:35
6165.0
-3
7
-38.3
19000
12:36
6165.0
0
13
-37.3
44000
12:37
6169.0
4
12
-37.6
21700
12:38
6155.0
-14
17
-36.9
23400
12:39
6168.0
13
23
-34.2
37800
12:40
6179.0
11
12
-29.9
20700
12:41
6180.0
1
9
-25.5
13800
12:42
6163.0
-17
19
-24.4
19600
12:43
6168.0
5
11
-19.9
14600
12:44
6163.0
-5
9
-18.8
15800
12:45
6140.0
-23
25
-23.4
25900
12:46
6145.0
5
6
-27.2
19500
12:47
6142.0
-3
7
-28.3
14500
12:48
6139.0
-3
6
-31.1
12800
12:49
6129.0
-10
14
-34.6
97900
12:50
6140.0
11
12
-31.1
26000
12:51
6138.0
-2
8
-29.1
12200
12:52
6135.0
-3
8
-27.2
15300
12:53
6141.0
6
9
-23.8
19400
12:54
6168.0
27
30
-13.7
37500
12:55
6170.0
2
10
-7.9
27900
12:56
6157.0
-13
16
-3.4
24200
12:57
6154.0
-3
10
1.6
16000
12:58
6154.0
0
9
4.8
16800
12:59
6156.0
2
6
2.9
11500
13:00
6152.0
-4
10
-0.2
19700
13:01
6138.0
-14
15
-2.9
13200
13:02
6140.0
2
5
-4.6
11400
13:03
6141.0
1
6
-6.6
16300
13:04
6137.0
-4
9
-9.2
17000
13:05
6149.0
12
24
-8.6
53200
13:06
6151.0
2
10
-4.8
15900
13:07
6145.0
-6
9
-3.1
30800
13:08
6155.0
10
9
0.2
17600
13:09
6152.0
-3
9
3.7
12300
13:10
6154.0
2
11
4.1
26200
13:11
6156.0
2
7
4.7
10400
13:12
6158.0
2
7
6.6
12800
13:13
6152.0
-6
10
5.5
20900
13:14
6163.0
11
16
6.4
18200
13:15
6168.0
5
9
8
28700
13:16
6171.0
3
5
9.7
10900
13:17
6166.0
-5
6
10.1
8400
13:18
6173.0
7
8
13
8300
13:19
6175.0
2
6
15.1
15600
13:20
6169.0
-6
7
15.4
10800
13:21
6175.0
6
9
15.4
11600
13:22
6178.0
3
15
16.9
28100
13:23
6185.0
7
11
18
9100
13:24
6188.0
3
6
19.4
11400
13:25
6182.0
-6
12
20.8
18500
13:26
6170.0
-12
13
18.5
12600
13:27
6185.0
15
18
18.1
19000
13:28
6187.0
2
5
16.6
12800
13:29
6185.0
-2
4
14.1
5900
13:30
6188.0
3
8
13.8
13300
13:31
6185.0
-3
7
15.4
9300
13:32
6195.0
10
14
15.4
16200
13:33
6208.0
13
17
17.5
38000
13:34
6205.0
-3
8
19.4
15800
13:35
6207.0
2
9
21
14900
13:36
6229.0
22
19
26.9
57400
13:37
6222.0
-7
13
29.8
33800
13:38
6229.0
7
11
30.9
17200
13:39
6230.0
1
8
33.2
21300
13:40
6233.0
3
10
35.8
29600
13:41
6231.0
-2
6
33.8
36200
13:42
6241.0
10
13
34.6
21400
13:43
6246.0
5
7
35.1
24300
13:44
6254.0
8
15
36.7
53200
13:45
6256.0
2
7
37.8
39800
13:46
6249.0
-7
18
38.5
44500
13:47
6255.0
6
9
38.2
15900
13:48
6254.0
-1
4
37
13400
13:49
6264.0
10
16
36
33200
13:50
6258.0
-6
11
33.4
22000
13:51
6256.0
-2
9
31.3
25000
13:52
6251.0
-5
7
27.9
12600
13:53
6246.0
-5
9
23.9
16600
13:54
6251.0
5
7
18.7
18900
13:55
6251.0
0
8
14.8
23300
13:56
6257.0
6
10
12.1
15200
13:57
6269.0
12
18
12.7
32000
13:58
6274.0
5
17
15.7
24600
13:59
6274.0
0
5
17.5
25400
14:00
6267.0
-7
12
18.3
25700
14:01
6269.0
2
6
19.1
16700
14:02
6267.0
-2
7
16.9
13200
14:03
6263.0
-4
7
13.4
14300
14:04
6249.0
-14
17
7.6
19300
14:05
6247.0
-2
10
3
16700
14:06
6247.0
0
8
-2
15000
14:07
6260.0
13
15
-4.2
30500
14:08
6262.0
2
6
-5
15000
14:09
6262.0
0
6
-2.7
10800
14:10
6258.0
-4
10
-0.6
15100
14:11
6256.0
-2
8
0.9
11100
14:12
6261.0
5
8
0.9
21700
14:13
6258.0
-3
7
-0.1
13300
14:14
6258.0
0
6
-0.6
13500
14:15
6255.0
-3
5
-1.1
8200
14:16
6255.0
0
7
-1.3
12400
14:17
6247.0
-8
8
-3.9
17800
14:18
6243.0
-4
4
-6.8
13600
14:19
6240.0
-3
5
-10
23300
14:20
6239.0
-1
5
-12.7
13200
14:21
6242.0
3
7
-14.7
18000
14:22
6237.0
-5
6
-15.4
11100
14:23
6243.0
6
7
-14.2
19600
14:24
6262.0
19
19
-9.3
28000
14:25
6274.0
12
14
-2.6
49800
14:26
6259.0
-15
20
1.2
20500
14:27
6260.0
1
4
6.1
11100
14:28
6263.0
3
10
10.1
25500
14:29
6261.0
-2
6
9.4
12100
14:30
6262.0
1
6
6.4
15900
14:31
6261.0
-1
6
6.3
16500
14:32
6266.0
5
6
7.2
13900
14:33
6262.0
-4
10
7
32800
14:34
6310.0
48
63
14.9
335900
14:35
6265.0
-45
61
15.2
82800
14:36
6268.0
3
14
16.2
34500
14:37
6259.0
-9
13
14.8
16800
14:38
6256.0
-3
6
13.7
15400
14:39
6263.0
7
20
4.1
31400
14:40
6252.0
-11
19
1.6
16500
14:41
6252.0
0
10
-1.4
16600
14:42
6243.0
-9
16
-4.5
22600
14:43
6233.0
-10
11
-8.7
10400
14:44
6241.0
8
17
-13.1
21300
14:45
6246.0
5
12
-14.6
13000
14:46
6248.0
2
5
-15.6
9400
14:47
6245.0
-3
6
-15.6
18400
14:48
6240.0
-5
11
-14
16800
14:49
6242.0
2
6
-13
11200
14:50
6265.0
23
31
-8.9
38600
14:51
6264.0
-1
7
-5.9
26500
14:52
6266.0
2
10
-1.9
22100
14:53
6269.0
3
8
3.6
19200
14:54
6270.0
1
4
8.9
15700
14:55
6272.0
2
9
9.9
25800
14:56
6269.0
-3
8
10.6
20300
14:57
6262.0
-7
12
9.9
23900
14:58
6265.0
3
6
9
22200
14:59
6256.0
-9
10
8.4
20600
15:00
6249.0
-7
13
4.4
30200
15:01
6244.0
-5
10
0.4
24400
15:02
6247.0
3
6
-2.2
24900
15:03
6247.0
0
4
-5.4
14400
15:04
6251.0
4
12
-5.9
28300
15:05
6244.0
-7
14
-6.6
25700
15:06
6228.0
-16
22
-8.8
32700
15:07
6229.0
1
9
-11.9
26200
15:08
6223.0
-6
7
-16.3
16300
15:09
6219.0
-4
12
-21.8
21800
15:10
6211.0
-8
9
-27
17100
15:11
6221.0
10
15
-27.3
26400
15:12
6220.0
-1
6
-28.1
25900
15:13
6223.0
3
6
-27.4
12600
15:14
6223.0
0
9
-25.9
48700
15:15
6218.0
-5
10
-22.6
27200
15:16
6216.0
-2
17
-21.7
39100
15:17
6212.0
-4
8
-21.1
26000
15:18
6210.0
-2
4
-21.4
21400
15:19
6235.0
25
31
-17.6
63200
15:20
6234.0
-1
10
-12.8
30800
15:21
6235.0
1
7
-7.7
37200
15:22
6244.0
9
16
-0.6
50800
15:23
6241.0
-3
10
6.6
25600
15:24
6226.0
-15
20
6
50900
15:25
6220.0
-6
0
4.4
1100
03/06
09:05
6152.0
-68
23
-8.6
0
09:05
6152.0
-68
23
-8.6
0
09:06
6134.0
-18
24
-26
50600
09:07
6143.0
9
26
-41.5
57600
09:08
6151.0
8
19
-52.5
44700
09:09
6167.0
16
16
-60
44000
09:10
6169.0
2
19
-54.2
58800
09:11
6199.0
30
34
-40
55600
09:12
6219.0
20
22
-24.7
60900
09:13
6224.0
5
16
-10.3
47000
09:14
6229.0
5
28
1.4
70900
09:15
6192.0
-37
51
7.2
77200
09:16
6188.0
-4
20
6.2
32800
09:17
6181.0
-7
14
0.3
31200
09:18
6192.0
11
16
-4.8
26500
09:19
6199.0
7
20
-10.1
31000
09:20
6204.0
5
16
-7.2
40300
09:21
6187.0
-17
31
-6.4
32100
09:22
6185.0
-2
10
-4.6
19200
09:23
6178.0
-7
13
-5.1
22500
09:24
6165.0
-13
19
-9.2
25900
09:25
6155.0
-10
17
-15.8
40500
09:26
6159.0
4
25
-18
38500
09:27
6174.0
15
15
-17.5
20800
09:28
6185.0
11
11
-14.4
17200
09:29
6159.0
-26
30
-13.2
22400
09:30
6157.0
-2
10
-13
15200
09:31
6136.0
-21
24
-17.7
41700
09:32
6118.0
-18
21
-27.9
26400
09:33
6128.0
10
16
-38.4
33900
09:34
6140.0
12
17
-41.1
34300
09:35
6120.0
-20
24
-46.5
25000
09:36
6127.0
7
22
-45.4
24100
09:37
6137.0
10
14
-38.4
14900
09:38
6135.0
-2
7
-33.4
32800
09:39
6127.0
-8
10
-31.9
19400
09:40
6135.0
8
9
-26.6
16600
09:41
6133.0
-2
10
-23.2
21100
09:42
6128.0
-5
9
-22.9
13300
09:43
6109.0
-19
21
-24.8
33500
09:44
6119.0
10
12
-23.2
20700
09:45
6112.0
-7
10
-24.1
13600
09:46
6112.0
0
6
-25.3
16100
09:47
6111.0
-1
9
-25.8
29600
09:48
6132.0
21
22
-19.3
42600
09:49
6127.0
-5
12
-16.2
37000
09:50
6113.0
-14
15
-14.3
17700
09:51
6115.0
2
11
-12
15900
09:52
6125.0
10
19
-7.2
32700
09:53
6134.0
9
11
-4.8
20500
09:54
6139.0
5
11
-1.6
20500
09:55
6132.0
-7
12
3.2
27100
09:56
6134.0
2
8
7.1
13900
09:57
6128.0
-6
11
7.3
17600
09:58
6127.0
-1
5
6
9900
09:59
6139.0
12
15
6
19400
10:00
6140.0
1
8
6.8
24600
10:01
6136.0
-4
13
6.8
15900
10:02
6133.0
-3
6
8
12500
10:03
6138.0
5
7
10.1
18400
10:04
6150.0
12
12
11.4
18800
10:05
6150.0
0
7
12.8
20500
10:06
6141.0
-9
14
13.4
27600
10:07
6146.0
5
8
15.3
12000
10:08
6138.0
-8
13
14.2
12000
10:09
6145.0
7
9
12.1
12300
10:10
6151.0
6
12
10.8
13400
10:11
6150.0
-1
9
11
13800
10:12
6155.0
5
13
11.1
21900
10:13
6145.0
-10
13
12
23100
10:14
6140.0
-5
11
10.4
11100
10:15
6147.0
7
16
8.3
21100
10:16
6142.0
-5
6
5.6
12100
10:17
6144.0
2
8
2.6
9900
10:18
6138.0
-6
9
1.1
8400
10:19
6134.0
-4
5
0.1
9200
10:20
6133.0
-1
11
-2.8
40600
10:21
6130.0
-3
7
-5
31900
10:22
6128.0
-2
8
-8.2
18500
10:23
6122.0
-6
13
-11.2
23000
10:24
6117.0
-5
10
-13.7
14500
10:25
6092.0
-25
35
-20
70100
10:26
6077.0
-15
22
-28.2
28300
10:27
6068.0
-9
11
-37.6
22500
10:28
6058.0
-10
16
-47.2
24400
10:29
6083.0
25
28
-51.4
33800
10:30
6095.0
12
15
-48.6
21900
10:31
6099.0
4
8
-42.5
15900
10:32
6105.0
6
10
-33.4
25700
10:33
6094.0
-11
16
-24.5
23000
10:34
6112.0
18
18
-17.4
16900
10:35
6116.0
4
11
-11.8
14800
10:36
6115.0
-1
6
-7.2
10800
10:37
6121.0
6
6
-2.6
13000
10:38
6116.0
-5
12
3
26300
10:39
6113.0
-3
10
4.2
7600
10:40
6118.0
5
11
5.8
22300
10:41
6119.0
1
4
7.5
6300
10:42
6109.0
-10
11
6.5
10300
10:43
6111.0
2
9
6.6
9300
10:44
6111.0
0
6
7.1
12000
10:45
6113.0
2
7
6.9
14200
10:46
6112.0
-1
7
6.2
10200
10:47
6108.0
-4
10
6.8
18900
10:48
6119.0
11
12
8.6
30000
10:49
6130.0
11
17
11.8
15400
10:50
6134.0
4
9
14.4
10900
10:51
6139.0
5
13
17.3
26800
10:52
6150.0
11
11
22.4
15000
10:53
6149.0
-1
7
24.8
12900
10:54
6146.0
-3
8
25.4
21600
10:55
6152.0
6
7
26.8
17800
10:56
6156.0
4
8
27.9
23800
10:57
6157.0
1
10
27.2
12000
10:58
6147.0
-10
9
24.7
12300
10:59
6150.0
3
4
24
6500
11:00
6152.0
2
8
22.5
9500
11:01
6151.0
-1
8
20.1
6800
11:02
6155.0
4
9
18.3
12300
11:03
6162.0
7
7
19.5
8100
11:04
6171.0
9
9
21.4
19500
11:05
6169.0
-2
5
22.7
7500
11:06
6168.0
-1
4
24.2
6500
11:07
6175.0
7
10
25.5
12400
11:08
6173.0
-2
5
25.2
5500
11:09
6169.0
-4
5
22.5
8600
11:10
6173.0
4
8
20.9
7100
11:11
6177.0
4
9
20.1
14600
11:12
6190.0
13
12
19.8
14000
11:13
6191.0
1
5
20.6
17200
11:14
6191.0
0
7
22.5
10800
11:15
6201.0
10
10
25.4
27800
11:16
6201.0
0
5
27.8
7100
11:17
6210.0
9
11
29.4
55600
11:18
6199.0
-11
14
29
20400
11:19
6205.0
6
7
29.4
5700
11:20
6207.0
2
7
28.4
9800
11:21
6211.0
4
7
28.2
9600
11:22
6225.0
14
15
28.5
42900
11:23
6223.0
-2
4
30.2
15300
11:24
6224.0
1
6
31.1
15900
11:25
6216.0
-8
12
30.3
10900
11:26
6216.0
0
8
28.7
12900
11:27
6220.0
4
5
25.1
23500
11:28
6234.0
14
15
24.4
18200
11:29
6232.0
-2
6
23.6
14200
11:30
6238.0
6
0
25.2
18400
12:30
6239.0
1
30
27
0
12:31
6229.0
-10
21
26.6
24900
12:32
6234.0
5
21
24.2
30300
12:33
6229.0
-5
9
21.2
27300
12:34
6229.0
0
5
17.2
12400
12:35
6219.0
-10
14
11.5
23800
12:36
6217.0
-2
4
8
12000
12:37
6226.0
9
18
5
37000
12:38
6222.0
-4
6
2.4
8700
12:39
6226.0
4
5
0.8
15000
12:40
6229.0
3
6
1.6
15900
12:41
6231.0
2
9
3.6
15000
12:42
6235.0
4
6
4
11200
12:43
6238.0
3
10
5.8
16600
12:44
6248.0
10
14
8.6
29100
12:45
6248.0
0
6
10.9
19100
12:46
6241.0
-7
10
12.3
13600
12:47
6247.0
6
12
13.7
17700
12:48
6244.0
-3
5
14.1
7600
12:49
6242.0
-2
8
11.9
11500
12:50
6240.0
-2
7
9.3
10100
12:51
6242.0
2
10
8.6
22700
12:52
6236.0
-6
8
6.4
11300
12:53
6238.0
2
6
4.9
8800
12:54
6233.0
-5
9
3.3
19700
12:55
6243.0
10
10
3.8
9700
12:56
6250.0
7
14
4.5
37800
12:57
6251.0
1
3
6.8
14800
12:58
6259.0
8
9
9.8
11800
12:59
6261.0
2
5
14.2
19000
13:00
6259.0
-2
6
15.8
9300
13:01
6259.0
0
5
15.9
15300
13:02
6272.0
13
14
18.2
19300
13:03
6277.0
5
12
19.6
86100
13:04
6263.0
-14
19
18.6
45600
13:05
6264.0
1
7
18.2
14300
13:06
6270.0
6
8
18.8
16100
13:07
6268.0
-2
4
16.7
17500
13:08
6269.0
1
3
13.8
6300
13:09
6270.0
1
7
14.4
12900
13:10
6258.0
-12
17
12.8
18500
13:11
6264.0
6
8
10.6
8500
13:12
6261.0
-3
5
8.7
7800
13:13
6257.0
-4
5
5.8
9600
13:14
6260.0
3
6
3
11600
13:15
6251.0
-9
11
1.2
11000
13:16
6248.0
-3
6
-2.2
10400
13:17
6245.0
-3
5
-5.8
11200
13:18
6235.0
-10
11
-10.1
17200
13:19
6232.0
-3
7
-15.6
15300
13:20
6232.0
0
7
-19
26500
13:21
6231.0
-1
2
-21.6
5500
13:22
6225.0
-6
6
-24.6
7400
13:23
6229.0
4
6
-24.6
13100
13:24
6224.0
-5
8
-24.7
9300
13:25
6221.0
-3
5
-25.4
9600
13:26
6217.0
-4
5
-26.5
12100
13:27
6217.0
0
7
-25.9
15900
13:28
6221.0
4
6
-25.3
6100
13:29
6227.0
6
9
-23.2
17800
13:30
6223.0
-4
11
-21.2
15300
13:31
6224.0
1
2
-18
4300
13:32
6234.0
10
10
-13.2
70400
13:33
6244.0
10
13
-7.6
23600
13:34
6242.0
-2
6
-3.5
8900
13:35
6237.0
-5
8
0.2
9400
13:36
6238.0
1
3
4
6900
13:37
6239.0
1
3
5.9
6500
13:38
6236.0
-3
8
5.1
12300
13:39
6235.0
-1
3
4.7
5900
13:40
6237.0
2
3
5.3
9500
13:41
6242.0
5
6
6.3
8800
13:42
6245.0
3
4
7.5
9200
13:43
6244.0
-1
4
8.8
6000
13:44
6247.0
3
4
10.6
10200
13:45
6243.0
-4
3
11.3
4600
13:46
6246.0
3
5
11.5
8100
13:47
6246.0
0
3
10.9
13700
13:48
6242.0
-4
5
10
11200
13:49
6243.0
1
3
8.4
4000
13:50
6240.0
-3
6
7
6600
13:51
6236.0
-4
4
4.3
7600
13:52
6238.0
2
4
1.8
11500
13:53
6238.0
0
3
0.4
4900
13:54
6231.0
-7
8
-2.2
8800
13:55
6234.0
3
9
-3.8
18600
13:56
6231.0
-3
5
-5.1
5300
13:57
6227.0
-4
6
-7
8400
13:58
6222.0
-5
7
-9.4
10100
13:59
6222.0
0
3
-10.4
7700
14:00
6228.0
6
10
-11.2
18300
14:01
6231.0
3
6
-10.9
10300
14:02
6234.0
3
4
-9.3
6000
14:03
6242.0
8
8
-5.6
10800
14:04
6241.0
-1
6
-2
28600
14:05
6253.0
12
13
2.4
19700
14:06
6249.0
-4
6
5.7
21500
14:07
6249.0
0
6
8.5
8800
14:08
6248.0
-1
7
9.6
8200
14:09
6250.0
2
3
11.2
5100
14:10
6250.0
0
2
10.4
5500
14:11
6246.0
-4
4
9.8
5900
14:12
6249.0
3
4
9.6
10300
14:13
6248.0
-1
5
9.4
7800
14:14
6251.0
3
5
9.3
4400
14:15
6249.0
-2
3
8.7
5600
14:16
6257.0
8
11
10.1
27700
14:17
6252.0
-5
7
10.1
6600
14:18
6251.0
-1
4
10.2
13000
14:19
6251.0
0
2
9.4
5900
14:20
6249.0
-2
2
8.8
4700
14:21
6248.0
-1
5
6.3
13900
14:22
6246.0
-2
4
4.4
6500
14:23
6243.0
-3
4
1.9
9800
14:24
6245.0
2
1
-0.2
3000
14:25
6247.0
2
4
-1.4
11200
14:26
6249.0
2
2
-1.9
4400
14:27
6249.0
0
2
-1.9
7000
14:28
6248.0
-1
3
-1.1
3500
14:29
6248.0
0
1
-0.8
6900
14:30
6251.0
3
3
0.1
17300
14:31
6251.0
0
4
0.4
4900
14:32
6255.0
4
4
1.4
8000
14:33
6255.0
0
2
2.5
8300
14:34
6258.0
3
4
4.2
14300
14:35
6257.0
-1
3
5.1
5400
14:36
6265.0
8
9
7.1
30000
14:37
6266.0
1
5
8.6
15000
14:38
6270.0
4
6
10.8
24100
14:39
6269.0
-1
4
12.2
12400
14:40
6269.0
0
4
13.8
11400
14:41
6268.0
-1
3
14
7200
14:42
6262.0
-6
9
12.8
19600
14:43
6262.0
0
3
10.8
9500
14:44
6261.0
-1
4
8.8
7300
14:45
6248.0
-13
14
4.6
17700
14:46
6251.0
3
3
1.1
11200
14:47
6246.0
-5
6
-2.1
15000
14:48
6247.0
1
3
-5.3
12600
14:49
6243.0
-4
7
-8.8
24800
14:50
6248.0
5
10
-8.8
15000
14:51
6251.0
3
5
-8.9
8400
14:52
6247.0
-4
6
-8.6
9000
14:53
6252.0
5
3
-7.8
6000
14:54
6251.0
-1
4
-6.3
6100
14:55
6250.0
-1
6
-5.9
12100
14:56
6251.0
1
4
-5.9
10100
14:57
6249.0
-2
3
-5.2
11100
14:58
6248.0
-1
7
-5.8
15700
14:59
6254.0
6
6
-5
9000
15:00
6262.0
8
8
-2.8
30500
15:01
6263.0
1
4
-0.3
9100
15:02
6269.0
6
5
3.6
10100
15:03
6268.0
-1
2
7.6
10900
15:04
6272.0
4
4
11.1
14400
15:05
6279.0
7
10
14.1
37400
15:06
6282.0
3
8
17.4
21300
15:07
6284.0
2
4
19.5
12300
15:08
6280.0
-4
5
21.2
15800
15:09
6279.0
-1
4
21.8
7200
15:10
6279.0
0
9
20.6
32400
15:11
6287.0
8
16
20.2
31600
15:12
6282.0
-5
6
18.3
15000
15:13
6282.0
0
4
17.3
17600
15:14
6280.0
-2
4
16
16300
15:15
6274.0
-6
10
14
14700
15:16
6279.0
5
9
11.3
25700
15:17
6284.0
5
7
10.2
11900
15:18
6283.0
-1
4
9.2
15400
15:19
6280.0
-3
6
8
16700
15:20
6278.0
-2
4
7.7
21500
15:21
6269.0
-9
12
5
35800
15:22
6265.0
-4
8
0.5
24000
15:23
6277.0
12
13
-1.8
29300
15:24
6270.0
-7
12
-4.5
44300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー