第一稀元素化学工業(4082)でデイトレの練習
1分足 ／最低売買価格 166,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1660.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4082-1m)]業種：ばけがく／＄化学／素材／自動車／燃料電池車／コンデンサ／ブレーキ／触媒／セラミックス 決算期：3月末日
- 当区間内で得られる最大の利益：229,000円
- 第一稀元素化学工業の株を購入するのに最低限必要な金額166,000円
- ローソク足本数180／高値3830.0円／安値1540.0円／当区間最後の終値1660.0円／売買単位100株
本店所在地：大阪市中央区北浜４丁目４番９号 略称：稀元素
レポート
出来高の最大値：949300 出来高合計：31721900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：38.397 乖離率の最小値：-10.053
当区間のＲＳＩの最大値：92.208 ＲＳＩの最小値：10.606
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:07
1619.0
15
43
-
166900
09:07
1619.0
15
43
-
166900
09:08
1584.0
-35
63
-
241000
09:09
1589.0
5
31
-
117400
09:10
1560.0
-29
55
-
203400
09:11
1570.0
10
23
-
83100
09:12
1580.0
10
29
-
130700
09:13
1560.0
-20
34
-
76500
09:14
1563.0
3
17
-
57200
09:15
1601.0
38
54
-
117000
09:16
1596.0
-5
37
-
121100
09:17
1580.0
-16
42
-
108000
09:18
1592.0
12
20
-
59500
09:19
1605.0
13
39
-
134900
09:20
1610.0
5
20
-
85400
09:21
1584.0
-26
32
-
93900
09:22
1598.0
14
26
-
44600
09:23
1616.0
18
30
-
66000
09:24
1600.0
-16
20
-
54100
09:25
1588.0
-12
34
-
81600
09:26
1564.0
-24
44
-
212700
09:27
1555.0
-9
18
-
90500
09:28
1568.0
13
28
-
62400
09:29
1580.0
12
20
-
68800
09:30
1585.0
5
16
-15.6
41700
09:31
1603.0
18
20
-7.8
95500
09:32
1595.0
-8
10
1.2
46400
09:33
1592.0
-3
15
5.6
52500
09:34
1590.0
-2
8
7.6
19900
09:35
1615.0
25
30
11.4
92700
09:36
1636.0
21
22
15.4
124500
09:37
1627.0
-9
18
19.9
144000
09:38
1621.0
-6
21
23.2
96300
09:39
1631.0
10
20
28.7
67200
09:40
1628.0
-3
18
30.2
101300
09:41
1605.0
-23
29
23.7
127800
09:42
1619.0
14
17
20.5
54800
09:43
1629.0
10
16
20.6
62600
09:44
1632.0
3
24
19.8
224800
09:45
1625.0
-7
22
18.6
135200
09:46
1625.0
0
12
20.9
53200
09:47
1628.0
3
22
21.5
79700
09:48
1621.0
-7
20
19.7
57200
09:49
1638.0
17
21
19.4
50000
09:50
1638.0
0
10
20
61400
09:51
1616.0
-22
26
16.1
77800
09:52
1619.0
3
29
11.8
142500
09:53
1612.0
-7
13
8.2
32600
09:54
1618.0
6
14
2.7
35600
09:55
1605.0
-13
18
-4.7
46800
09:56
1615.0
10
11
-5.4
27000
09:57
1623.0
8
26
-5.7
73100
09:58
1604.0
-19
29
-7.8
77400
09:59
1601.0
-3
15
-11.6
40800
10:00
1600.0
-1
10
-12
23400
10:01
1585.0
-15
18
-16
62200
10:02
1594.0
9
18
-20.5
57100
10:03
1610.0
16
21
-18.8
33600
10:04
1592.0
-18
22
-19.1
27400
10:05
1594.0
2
11
-18.9
32400
10:06
1597.0
3
9
-16.2
15100
10:07
1602.0
5
12
-13.9
20700
10:08
1610.0
8
8
-13.2
19600
10:09
1609.0
-1
8
-8.8
16000
10:10
1622.0
13
18
-3.1
27800
10:11
1622.0
0
9
2
28500
10:12
1617.0
-5
9
5.4
25300
10:13
1607.0
-10
13
5.4
27500
10:14
1597.0
-10
15
4.6
36600
10:15
1596.0
-1
7
1.1
14700
10:16
1598.0
2
5
-3
7600
10:17
1601.0
3
5
-5.4
8200
10:18
1601.0
0
6
-6.2
7000
10:19
1609.0
8
10
-3.4
16000
10:20
1608.0
-1
6
-1.2
12300
10:21
1607.0
-1
7
1
9400
10:22
1605.0
-2
10
2.5
11200
10:23
1601.0
-4
5
2.6
4100
10:24
1601.0
0
3
1
3400
10:25
1583.0
-18
26
-3.3
80600
10:26
1575.0
-8
11
-9.3
36400
10:27
1577.0
2
6
-14.2
20000
10:28
1577.0
0
11
-17.7
25100
10:29
1581.0
4
9
-21.3
33900
10:30
1578.0
-3
19
-21.6
66900
10:31
1580.0
2
7
-20
23600
10:32
1588.0
8
12
-17.2
31800
10:33
1594.0
6
8
-13.2
18800
10:34
1592.0
-2
5
-10.3
4400
10:35
1585.0
-7
9
-7.4
16400
10:36
1588.0
3
4
-4.4
5500
10:37
1589.0
1
2
-3.1
1700
10:38
1587.0
-2
6
-3.7
8200
10:39
1586.0
-1
4
-4.5
8300
10:40
1581.0
-5
5
-4.7
9400
10:41
1576.0
-5
9
-6.2
16300
10:42
1568.0
-8
10
-9.1
31100
10:43
1572.0
4
8
-10.9
15000
10:44
1567.0
-5
6
-13
15400
10:45
1559.0
-8
12
-15.5
44100
10:46
1562.0
3
7
-16.5
24400
10:47
1573.0
11
22
-14.2
57400
10:48
1569.0
-4
8
-13.5
22800
10:49
1571.0
2
4
-11.5
7100
10:50
1567.0
-4
5
-9.3
9000
10:51
1565.0
-2
6
-8.3
11200
10:52
1566.0
1
3
-9.2
4400
10:53
1567.0
1
3
-9.2
12200
10:54
1566.0
-1
6
-9.6
16000
10:55
1566.0
0
7
-9.4
13000
10:56
1557.0
-9
19
-10
61800
10:57
1569.0
12
15
-8.7
27200
10:58
1583.0
14
18
-5
25200
10:59
1584.0
1
9
-1.1
19700
11:00
1586.0
2
8
2.8
14600
11:01
1585.0
-1
7
8.6
13100
11:02
1585.0
0
3
11.9
6500
11:03
1583.0
-2
6
12.1
3300
11:04
1581.0
-2
8
11.7
12100
11:05
1597.0
16
17
13.2
30700
11:06
1588.0
-9
9
13.4
8800
11:07
1587.0
-1
7
13
7600
11:08
1589.0
2
8
13.5
10900
11:09
1590.0
1
4
14.4
6000
11:10
1590.0
0
4
11.8
9300
11:11
1586.0
-4
4
10.4
5300
11:12
1587.0
1
5
9.8
9900
11:13
1590.0
3
7
9.2
6800
11:14
1592.0
2
6
8.8
5300
11:15
1594.0
2
3
8.5
9000
11:16
1596.0
2
5
9.2
14400
11:17
1602.0
6
11
10.8
43500
11:18
1597.0
-5
8
11
14500
11:19
1605.0
8
9
12
19200
11:20
1601.0
-4
5
12
12800
11:21
1606.0
5
7
12.1
14000
11:22
1619.0
13
16
13.5
35500
11:23
1618.0
-1
5
16.3
32100
11:24
1618.0
0
10
17.5
20500
11:25
1638.0
20
24
22.8
92000
11:26
1640.0
2
14
27.4
74100
11:27
1660.0
20
22
32.6
135400
11:28
1655.0
-5
19
37.2
111800
11:29
1649.0
-6
13
40.6
66600
11:30
1648.0
-1
0
40.6
7100
12:30
1666.0
18
26
42.7
0
12:31
1665.0
-1
16
40.6
59700
12:32
1651.0
-14
19
37.3
57400
12:33
1660.0
9
14
36.7
36400
12:34
1651.0
-9
18
34.8
63400
12:35
1651.0
0
11
29.2
24800
12:36
1654.0
3
9
24.4
41300
12:37
1653.0
-1
6
22.2
22600
12:38
1650.0
-3
6
17.9
20900
12:39
1652.0
2
7
15.8
20600
12:40
1655.0
3
13
14.2
64000
12:41
1639.0
-16
25
9.8
83500
12:42
1636.0
-3
12
4.8
38600
12:43
1636.0
0
5
0.8
20200
12:44
1638.0
2
10
-3.5
22800
12:45
1669.0
31
32
-3.2
71300
12:46
1666.0
-3
20
0.3
86100
12:47
1668.0
2
10
4.7
26000
12:48
1678.0
10
14
10.7
41700
12:49
1679.0
1
7
17.2
66100
12:50
1693.0
14
23
19.9
101700
12:51
1693.0
0
13
24
122600
12:52
1689.0
-4
18
26.8
134100
12:53
1688.0
-1
9
27.3
38800
12:54
1686.0
-2
8
27.2
25700
12:55
1665.0
-21
31
21.6
112000
12:56
1667.0
2
11
16.3
47600
12:57
1671.0
4
4
11.9
15500
12:58
1670.0
-1
7
7.9
18600
12:59
1643.0
-27
37
-0.4
127300
13:00
1649.0
6
17
-3.5
56700
13:01
1656.0
7
9
-5.8
21500
13:02
1657.0
1
12
-8.7
30500
13:03
1653.0
-4
6
-12.2
14500
13:04
1660.0
7
11
-9.2
20600
13:05
1645.0
-15
21
-9.6
39100
13:06
1648.0
3
6
-11.5
12000
13:07
1658.0
10
10
-12.2
16000
13:08
1659.0
1
11
-11.9
25000
13:09
1662.0
3
7
-12.5
11900
13:10
1648.0
-14
16
-11
17200
13:11
1650.0
2
15
-10
27400
13:12
1658.0
8
8
-9.6
6200
13:13
1650.0
-8
10
-10.3
22500
13:14
1642.0
-8
12
-12.8
34200
13:15
1645.0
3
11
-11.5
46900
13:16
1655.0
10
16
-9
23600
13:17
1660.0
5
9
-7.4
17100
13:18
1660.0
0
5
-4.3
14000
13:19
1669.0
9
9
1.8
20500
13:20
1668.0
-1
6
6.3
30700
13:21
1661.0
-7
12
7.7
25700
13:22
1663.0
2
6
8.6
6600
13:23
1663.0
0
5
9.5
11000
13:24
1663.0
0
9
7.5
25100
13:25
1670.0
7
7
7.1
16500
13:26
1678.0
8
11
9.6
48400
13:27
1679.0
1
5
11.9
12300
13:28
1680.0
1
9
14.2
27000
13:29
1690.0
10
14
18.4
36500
13:30
1693.0
3
6
21.1
17500
13:31
1692.0
-1
7
22.2
42800
13:32
1691.0
-1
7
23.2
17400
13:33
1700.0
9
8
25.6
43500
13:34
1690.0
-10
17
24.5
77500
13:35
1688.0
-2
7
21.9
21100
13:36
1682.0
-6
10
18.6
37000
13:37
1687.0
5
10
16.6
20000
13:38
1696.0
9
9
14
21300
13:39
1692.0
-4
13
12.4
39600
13:40
1699.0
7
24
12.4
134900
13:41
1677.0
-22
32
10.6
118800
13:42
1677.0
0
11
7.9
56600
13:43
1684.0
7
18
4.5
62600
13:44
1683.0
-1
8
2.2
18000
13:45
1684.0
1
4
-1.5
11700
13:46
1676.0
-8
11
-2.3
34900
13:47
1663.0
-13
19
-5.1
78400
13:48
1664.0
1
5
-9.1
16800
13:49
1669.0
5
8
-12.2
16300
13:50
1668.0
-1
7
-15.3
16000
13:51
1667.0
-1
5
-16.6
9800
13:52
1661.0
-6
10
-16.3
14800
13:53
1656.0
-5
8
-17
41900
13:54
1663.0
7
12
-17.1
18700
13:55
1664.0
1
4
-16.7
14400
13:56
1668.0
4
7
-15.6
11800
13:57
1663.0
-5
6
-14
8600
13:58
1654.0
-9
12
-12.6
21700
13:59
1657.0
3
10
-12.5
21300
14:00
1663.0
6
8
-11.7
20200
14:01
1656.0
-7
11
-13
14100
14:02
1650.0
-6
20
-14.2
112400
14:03
1645.0
-5
7
-13.9
16100
14:04
1640.0
-5
14
-15.2
43900
14:05
1630.0
-10
21
-19.1
89600
14:06
1638.0
8
8
-21.1
17200
14:07
1645.0
7
13
-20.8
36000
14:08
1638.0
-7
15
-20.4
27200
14:09
1641.0
3
6
-18.5
10300
14:10
1640.0
-1
8
-14.8
15200
14:11
1641.0
1
4
-12.8
6600
14:12
1646.0
5
5
-11.9
9700
14:13
1647.0
1
6
-9.4
14600
14:14
1646.0
-1
5
-7.5
16900
14:15
1647.0
1
8
-5.2
16800
14:16
1652.0
5
10
-2.4
20900
14:17
1657.0
5
8
-0.1
31200
14:18
1678.0
21
25
5.2
112700
14:19
1672.0
-6
10
10.1
33400
14:20
1672.0
0
4
14.8
18500
14:21
1662.0
-10
19
17
59600
14:22
1661.0
-1
10
17.9
37500
14:23
1658.0
-3
3
13.7
14500
14:24
1659.0
1
5
11
15700
14:25
1647.0
-12
16
6.7
40800
14:26
1647.0
0
6
4
15100
14:27
1645.0
-2
7
1
22400
14:28
1652.0
7
10
-0.4
22400
14:29
1652.0
0
10
-2.3
36100
14:30
1653.0
1
8
-2
10100
14:31
1653.0
0
6
-1.4
11400
14:32
1651.0
-2
3
-0.5
5500
14:33
1658.0
7
6
-0.1
11300
14:34
1667.0
9
10
1.9
33400
14:35
1665.0
-2
7
3.3
20700
14:36
1663.0
-2
5
4.4
9400
14:37
1671.0
8
11
7.4
25800
14:38
1682.0
11
13
10.8
43800
14:39
1684.0
2
5
12.7
23300
14:40
1685.0
1
4
15.2
35500
14:41
1695.0
10
15
19.8
109300
14:42
1709.0
14
18
25.4
101400
14:43
1717.0
8
13
30.8
104200
14:44
1693.0
-24
32
31.8
133600
14:45
1696.0
3
9
33
41600
14:46
1681.0
-15
18
29.4
60700
14:47
1693.0
12
20
25
70800
14:48
1685.0
-8
14
17.5
33800
14:49
1679.0
-6
12
13.9
46400
14:50
1676.0
-3
8
8.7
28300
14:51
1685.0
9
12
8
30700
14:52
1686.0
1
9
5
26700
14:53
1683.0
-3
4
3.3
16500
14:54
1670.0
-13
22
0.8
61700
14:55
1678.0
8
12
0.2
22200
14:56
1685.0
7
13
-1.1
45900
14:57
1682.0
-3
9
-3.1
15900
14:58
1685.0
3
3
-3.8
5000
14:59
1684.0
-1
9
-1.7
19100
15:00
1686.0
2
6
-0.9
14100
15:01
1691.0
5
12
-0.8
77200
15:02
1684.0
-7
11
-1
41800
15:03
1682.0
-2
8
-1.6
18100
15:04
1693.0
11
11
-0.1
19700
15:05
1691.0
-2
5
0.6
17800
15:06
1691.0
0
5
0.8
17500
15:07
1694.0
3
9
3.4
31800
15:08
1693.0
-1
4
6.6
18900
15:09
1690.0
-3
5
6.1
11300
15:10
1702.0
12
19
8
84400
15:11
1685.0
-17
29
6.7
69700
15:12
1696.0
11
21
7
65100
15:13
1708.0
12
17
9
74500
15:14
1701.0
-7
19
10.4
42800
15:15
1712.0
11
21
10.9
98600
15:16
1710.0
-2
36
14.9
195700
15:17
1732.0
22
44
20.3
108300
15:18
1737.0
5
16
23.9
67400
15:19
1744.0
7
12
29.6
80400
15:20
1763.0
19
26
36.4
163600
15:21
1743.0
-20
35
40.6
151300
15:22
1738.0
-5
13
39.6
65700
15:23
1726.0
-12
35
35.8
102400
15:24
1729.0
3
12
31
59800
01/13
09:21
2049.0
320
65
73.6
0
09:21
2049.0
320
65
73.6
0
09:22
1983.0
-66
82
110
215300
09:23
1995.0
12
52
148.9
177300
09:24
2027.0
32
40
195.3
125700
09:25
2119.0
92
106
256.3
370800
09:26
2130.0
11
15
254.9
179500
01/14
09:27
2532.0
402
100
331.1
949300
09:27
2532.0
402
100
331.1
949300
09:28
2503.0
-29
39
400.3
91700
09:29
2508.0
5
62
463.9
219400
09:30
2463.0
-45
65
501.8
144600
09:31
2450.0
-13
63
535.9
145200
09:32
2493.0
43
66
495.8
102900
09:33
2522.0
29
36
466.5
146100
09:34
2579.0
57
67
445.9
191900
09:35
2626.0
47
56
441.5
225300
09:36
2611.0
-15
44
437.7
158000
09:37
2595.0
-16
31
422.7
87500
09:38
2598.0
3
20
403.3
75400
09:39
2595.0
-3
13
372.2
27900
09:40
2622.0
27
29
336.2
124300
09:41
2629.0
7
11
305.2
197600
01/15
09:13
2973.0
344
129
331.6
710900
09:13
2973.0
344
129
331.6
710900
09:14
3050.0
77
81
369.5
156000
09:15
2917.0
-133
169
386.3
222600
09:16
2995.0
78
129
410.2
146900
09:17
3090.0
95
120
460.8
170100
09:18
3095.0
5
30
440.7
167200
09:19
3130.0
35
40
411.3
162500
09:20
3130.0
0
20
409.8
216300
09:23
3130.0
0
0
396.4
82900
01/16
09:35
3830.0
700
0
476.4
0
09:35
3830.0
700
0
476.4
0
09:36
3830.0
0
0
571.4
64000
09:37
3830.0
0
0
658.4
39400
09:38
3690.0
-140
140
723.1
98200
10:12
3035.0
-655
202
681.2
644200
10:13
3055.0
20
200
502
115200
10:14
2935.0
-120
115
305.3
35600
10:16
2827.0
-108
115
92.5
152700
10:17
2924.0
97
204
-74.5
152700
10:18
2985.0
61
95
-98.8
113300
10:19
2913.0
-72
170
-139.3
101100
10:20
3045.0
132
215
-135.3
115700
10:21
3190.0
145
170
-86.4
109000
10:22
3275.0
85
150
-43.4
170600
10:23
3350.0
75
140
0.5
159400
10:24
3225.0
-125
170
39
135500
10:25
3470.0
245
260
104.2
128000
10:26
3370.0
-100
125
127.4
122100
10:27
3430.0
60
75
137.8
102700
10:28
3355.0
-75
175
124.4
151300
10:29
3395.0
40
115
146.2
70800
10:30
3375.0
-20
45
116
40100
10:31
3350.0
-25
60
103.2
42600
10:32
3295.0
-55
110
69.6
77300
10:33
3185.0
-110
125
33.4
86500
10:34
3190.0
5
80
18
47400
10:35
3260.0
70
100
17.8
43700
10:36
3325.0
65
85
33
76600
10:37
3420.0
95
120
68.8
90800
10:38
3435.0
15
60
102.8
81700
10:39
3560.0
125
155
156.6
113000
10:40
3560.0
0
115
191.6
108600
10:41
3685.0
125
145
229.3
118100
10:42
3570.0
-115
160
233.5
116200
10:43
3575.0
5
60
237.9
59000
10:44
3430.0
-145
170
191.2
97300
10:45
3395.0
-35
145
144.2
74900
10:46
3410.0
15
65
80.4
58600
10:47
3365.0
-45
75
35.8
42500
10:48
3335.0
-30
60
-11.6
29200
10:49
3320.0
-15
95
-37.4
88400
10:50
3265.0
-55
95
-55.2
49900
10:51
3325.0
60
70
-70.4
39000
10:52
3305.0
-20
45
-77.4
40600
10:53
3270.0
-35
80
-87
68300
10:54
3225.0
-45
60
-99.2
54400
10:55
3185.0
-40
65
-107.6
45800
10:56
3145.0
-40
55
-135.4
68500
10:57
3095.0
-50
120
-169.4
67100
10:58
3010.0
-85
100
-214.4
74900
10:59
3055.0
45
85
-243
52200
11:00
3140.0
85
170
-247.2
86300
11:01
3140.0
0
75
-240.8
56600
11:02
3095.0
-45
70
-227.8
28400
11:03
3130.0
35
65
-191.6
31600
11:04
3125.0
-5
40
-160.2
21400
11:05
3170.0
45
80
-138.6
35400
11:06
3180.0
10
55
-110.4
29300
11:07
3125.0
-55
75
-86.6
24200
11:08
3135.0
10
50
-68
13500
11:09
3100.0
-35
75
-59.8
36000
11:10
3100.0
0
30
-62
12000
11:11
3005.0
-95
100
-80.8
48200
11:12
3055.0
50
65
-82.4
28000
11:13
3065.0
10
30
-85.6
18100
11:14
3025.0
-40
60
-88.8
14200
11:15
3055.0
30
40
-89.4
12400
11:16
3020.0
-35
45
-74.2
18000
11:17
2992.0
-28
59
-74.3
54200
11:18
2934.0
-58
97
-87
57500
11:19
2953.0
19
48
-90.6
35800
11:20
2910.0
-43
62
-108.6
36700
11:21
2914.0
4
38
-120.5
47900
11:22
2916.0
2
42
-128.6
44200
11:23
2912.0
-4
39
-129
27500
11:24
2915.0
3
32
-131
38700
11:25
2920.0
5
28
-120.2
23100
11:26
2906.0
-14
23
-112.5
26000
11:27
2953.0
47
78
-99.4
38900
11:28
2969.0
16
27
-81.6
16900
11:29
2985.0
16
55
-62
32200
11:30
2988.0
3
0
-41.1
4800
12:30
2971.0
-17
96
-19.7
0
12:31
2927.0
-44
85
-17
56300
12:32
2927.0
0
26
-17.1
28000
12:33
2971.0
44
70
-14.7
38600
12:34
2948.0
-23
56
-16.6
31300
12:35
3040.0
92
95
-4.2
39900
12:36
3055.0
15
50
21.4
30700
12:37
2994.0
-61
84
37.6
55000
12:38
2986.0
-8
22
42.2
17900
12:39
2987.0
1
34
52.7
18200
12:40
2981.0
-6
23
42.4
26000
12:41
2986.0
5
34
28.9
21900
12:42
3045.0
59
72
34.6
39100
12:43
3070.0
25
40
46.8
28700
12:44
3065.0
-5
30
56.2
39600
12:45
3075.0
10
20
68.5
26100
12:46
3075.0
0
35
80
26200
12:47
3070.0
-5
40
78.6
40900
12:48
3040.0
-30
45
67.6
33700
12:49
3050.0
10
20
59.4
11700
12:50
3055.0
5
20
49.5
12800
12:51
3135.0
80
75
54.2
54200
12:52
3150.0
15
50
63
52400
12:53
3120.0
-30
35
73.6
39700
12:54
3125.0
5
40
83.1
43400
12:55
3095.0
-30
45
86.1
37300
12:56
3070.0
-25
50
67.4
22000
12:57
3085.0
15
30
48.1
15500
12:58
3080.0
-5
25
35.7
16800
12:59
3080.0
0
25
21.4
16000
13:00
3060.0
-20
50
13.6
33900
13:01
3045.0
-15
30
9
17000
13:02
3025.0
-20
30
-4.2
10700
13:03
3025.0
0
20
-16.8
11600
13:04
3040.0
15
20
-26.9
7800
13:05
3040.0
0
15
-33.2
5000
13:06
3045.0
5
15
-35.6
6100
13:07
3040.0
-5
15
-32.4
8400
13:08
3035.0
-5
10
-29
4900
13:09
3040.0
5
15
-28
4500
13:10
3040.0
0
10
-26.6
3400
13:11
3030.0
-10
20
-27.8
8100
13:12
3010.0
-20
25
-31.4
23900
13:13
3010.0
0
15
-35.2
21500
13:14
3005.0
-5
15
-40.4
4100
13:15
2998.0
-7
22
-46.5
16800
13:16
2995.0
-3
25
-47.9
31300
13:17
3010.0
15
17
-42.3
10100
13:18
3010.0
0
15
-37.9
10600
13:19
3000.0
-10
25
-33.9
15100
13:20
3000.0
0
24
-29.7
30800
13:21
3030.0
30
36
-21.1
18800
13:22
3030.0
0
25
-14.9
23500
13:23
3035.0
5
10
-8.1
8900
13:24
3050.0
15
35
3.1
30900
13:25
3045.0
-5
10
12.7
7800
13:26
3065.0
20
25
18.9
17800
13:27
3045.0
-20
40
21.1
17600
13:28
3025.0
-20
30
19.1
12900
13:29
3025.0
0
10
14.7
7400
13:30
3010.0
-15
15
8.9
4500
13:31
3010.0
0
5
-0.7
5700
13:32
3020.0
10
25
-4.9
10600
13:33
3035.0
15
25
-2.9
10000
13:34
3020.0
-15
35
-3.1
17300
13:35
3030.0
10
20
1.3
15200
13:36
3005.0
-25
32
1.3
25000
13:37
2999.0
-6
12
-2.5
18400
13:38
3010.0
11
15
-7.5
14600
13:39
3010.0
0
15
-9.7
6900
13:40
3030.0
20
20
-11
12900
13:41
3055.0
25
40
-3.4
38500
13:42
3060.0
5
20
6.8
13900
13:43
3050.0
-10
15
13.2
12300
13:44
3070.0
20
25
22.4
17000
13:45
3045.0
-25
40
23.6
28700
13:46
3060.0
15
30
23.4
9400
13:47
3090.0
30
55
27
71000
13:48
3090.0
0
55
32.8
48800
13:49
3055.0
-35
45
29.6
26800
13:50
3070.0
15
35
33.6
22100
13:51
3085.0
15
15
37.8
8400
13:52
3125.0
40
40
41.6
39000
13:53
3130.0
5
30
45.4
29300
13:54
3145.0
15
35
58.6
33600
13:55
3190.0
45
45
75.4
37400
13:56
3180.0
-10
25
87.6
48400
13:57
3100.0
-80
120
79.4
119600
13:58
3110.0
10
35
72.4
30900
13:59
3110.0
0
20
61.8
21000
14:00
3130.0
20
20
45.8
19200
14:01
3150.0
20
25
34
29400
14:02
3150.0
0
20
38
13200
14:03
3165.0
15
20
42.8
20400
14:04
3165.0
0
25
47.6
24300
14:05
3180.0
15
50
51.6
71100
14:06
3170.0
-10
20
51
18500
14:07
3200.0
30
90
55.4
66300
14:08
3230.0
30
35
61.2
45500
14:09
3250.0
20
45
71
51900
14:10
3210.0
-40
65
70.4
63300
14:11
3250.0
40
55
78.8
52700
14:12
3245.0
-5
15
81.6
22500
14:13
3285.0
40
55
84.8
58900
14:14
3275.0
-10
25
81
28100
14:15
3290.0
15
30
88.2
52800
14:16
3290.0
0
65
88
98300
14:17
3300.0
10
45
92
83800
14:18
3310.0
10
35
89.8
35300
14:19
3335.0
25
35
94.2
56300
14:20
3395.0
60
70
107
86000
14:21
3445.0
50
75
127.4
118000
14:22
3480.0
35
60
148.2
65000
14:23
3485.0
5
105
168.2
205700
14:24
3430.0
-55
90
174.4
109800
14:25
3375.0
-55
80
160.6
78300
14:26
3390.0
15
45
140
70800
14:27
3450.0
60
90
122
89800
14:28
3415.0
-35
55
98
42800
14:29
3435.0
20
35
88.2
32100
14:30
3405.0
-30
60
85.2
62200
14:31
3405.0
0
15
78.8
22300
14:32
3355.0
-50
65
53.6
57300
14:33
3415.0
60
70
46.2
45500
14:34
3415.0
0
15
35.6
22200
14:35
3395.0
-20
30
26.2
25800
14:36
3330.0
-65
80
8
55100
14:37
3295.0
-35
50
-6
66700
14:38
3300.0
5
40
-29.6
41500
14:39
3260.0
-40
50
-60
59000
14:40
3250.0
-10
45
-87.4
50800
14:41
3220.0
-30
65
-106.6
70500
14:42
3220.0
0
50
-118.4
36500
14:43
3190.0
-30
55
-135.6
31800
14:44
3185.0
-5
55
-144.6
38400
14:45
3205.0
20
35
-146
22800
14:46
3145.0
-60
75
-149
57500
14:47
3155.0
10
35
-149
35300
14:48
3190.0
35
65
-137.2
35800
14:49
3210.0
20
45
-123.4
51600
14:50
3230.0
20
35
-112.6
48600
14:51
3215.0
-15
45
-91.6
40500
14:52
3205.0
-10
20
-71.8
14400
14:53
3200.0
-5
10
-61.2
8600
14:54
3250.0
50
60
-45.8
37800
14:55
3255.0
5
25
-34.8
42600
14:56
3235.0
-20
55
-24
46800
14:57
3235.0
0
20
-13.2
11900
14:58
3285.0
50
60
9
31100
14:59
3280.0
-5
30
20.4
25200
15:00
3255.0
-25
55
26
37200
15:01
3255.0
0
15
33
14000
15:02
3245.0
-10
25
37
16300
15:03
3240.0
-5
20
30.4
10500
15:04
3240.0
0
15
23.2
10100
15:05
3190.0
-50
55
12.6
42300
15:06
3170.0
-20
45
-2.4
38700
15:07
3160.0
-10
20
-17
16500
15:08
3175.0
15
30
-29.4
26600
15:09
3190.0
15
30
-39.6
12800
15:10
3155.0
-35
40
-44.6
18100
15:11
3160.0
5
15
-47.2
7900
15:12
3190.0
30
35
-42.6
21200
15:13
3200.0
10
20
-38
17000
15:14
3150.0
-50
55
-43.6
26700
15:15
3145.0
-5
20
-42.2
13300
15:16
3160.0
15
15
-40
5900
15:17
3145.0
-15
25
-46.6
16500
15:18
3160.0
15
20
-53
11100
15:19
3160.0
0
15
-47.4
5900
15:20
3155.0
-5
20
-41.4
14300
15:21
3135.0
-20
25
-42.4
22100
15:22
3155.0
20
35
-37.2
28400
15:23
3140.0
-15
15
-35.4
10500
15:24
3145.0
5
20
-33
12900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー