住友ファーマ(4506)でデイトレの練習
1分足 ／最低売買価格 288,550円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2885.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4506-1m)]業種：いやくひん／製薬会社／医薬品／医療／創薬／住友グループ／iPS細胞／再生医療／癌治療／脳卒中／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：20,200円
- 住友ファーマの株を購入するのに最低限必要な金額288,550円
- ローソク足本数180／高値2928.5円／安値2726.5円／当区間最後の終値2885.5円／売買単位100株
本店所在地：大阪市中央区道修町二丁目６番８号 略称：大日住薬
レポート
出来高の最大値：657800 出来高合計：44790800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.927 乖離率の最小値：-3.173
当区間のＲＳＩの最大値：89.72 ＲＳＩの最小値：3.125
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
2834.5
1.5
14
-
113700
09:06
2834.5
1.5
14
-
113700
09:07
2845.5
11
22.5
-
115900
09:08
2841.5
-4
15.5
-
110500
09:09
2820.0
-21.5
32.5
-
133900
09:10
2819.0
-1
14.5
-
78000
09:11
2828.0
9
19
-
65100
09:12
2833.0
5
14.5
-
43800
09:13
2831.0
-2
13.5
-
103600
09:14
2836.5
5.5
12
-
40600
09:15
2829.5
-7
14
-
53600
09:16
2831.5
2
16.5
-
50900
09:17
2829.0
-2.5
6.5
-
24000
09:18
2828.5
-0.5
9.5
-
58800
09:19
2818.0
-10.5
11
-
49300
09:20
2815.0
-3
14.5
-
44000
09:21
2808.0
-7
11
-
95000
09:22
2816.5
8.5
12
-
35300
09:23
2819.0
2.5
6
-
40600
09:24
2816.5
-2.5
6.5
-
30300
09:25
2819.0
2.5
11
-
49200
09:26
2822.5
3.5
6
-
22800
09:27
2827.5
5
10
-
27800
09:28
2823.5
-4
7.5
-
20500
09:29
2808.5
-15
18.5
-5.2
77100
09:30
2813.0
4.5
12
-5.6
27600
09:31
2811.5
-1.5
5.5
-6.9
29300
09:32
2811.0
-0.5
5
-8.8
22400
09:33
2827.0
16
16.5
-7.5
48000
09:34
2834.5
7.5
9.5
-2.9
44600
09:35
2848.0
13.5
14
3
76400
09:36
2857.0
9
14.5
10.9
105100
09:37
2850.5
-6.5
15.5
18.1
67200
09:38
2853.5
3
9.5
22.5
62500
09:39
2856.5
3
6.5
26.1
64600
09:40
2861.5
5
7
27.5
73700
09:41
2851.0
-10.5
11
25.5
38300
09:42
2853.5
2.5
7.5
25.2
33300
09:43
2851.0
-2.5
7
23.8
29200
09:44
2854.5
3.5
8
21.9
26900
09:45
2862.0
7.5
9
20.1
39300
09:46
2862.5
0.5
8
20.2
29900
09:47
2859.0
-3.5
10
19.6
47800
09:48
2872.5
13.5
18.5
21.8
116900
09:49
2867.5
-5
9.5
22.4
86400
09:50
2865.5
-2
8
21.2
47200
09:51
2864.0
-1.5
11
19.8
45000
09:52
2863.5
-0.5
5.5
19.3
29000
09:53
2863.5
0
8.5
15.9
32000
09:54
2867.0
3.5
5
13.5
40500
09:55
2872.0
5
10.5
12.4
96400
09:56
2867.0
-5
8.5
10.8
39600
09:57
2869.5
2.5
4.5
9.6
33200
09:58
2868.5
-1
6.5
9
29600
09:59
2873.0
4.5
5
8.6
23600
10:00
2869.0
-4
9.5
7.2
60200
10:01
2874.5
5.5
9.5
8
30700
10:02
2890.0
15.5
25
10.5
294900
10:03
2886.0
-4
9
12.7
66800
10:04
2883.5
-2.5
7.5
13.7
55300
10:05
2888.5
5
8.5
16.6
66800
10:06
2896.5
8
8.5
19.1
47300
10:07
2895.0
-1.5
6
18.5
57800
10:08
2903.5
8.5
10.5
19.9
118700
10:09
2907.0
3.5
5.5
22.5
90600
10:10
2909.5
2.5
8.5
24.8
106000
10:11
2912.0
2.5
6.5
25.9
86300
10:12
2906.5
-5.5
12
26.3
98000
10:13
2910.0
3.5
9.5
26.1
96600
10:14
2913.0
3
10.5
25.5
69100
10:15
2913.5
0.5
11.5
24.4
96900
10:16
2906.5
-7
7.5
21.6
73500
10:17
2906.5
0
8
19.8
57600
10:18
2904.5
-2
9.5
17.1
95100
10:19
2907.0
2.5
16
14.3
105800
10:20
2904.5
-2.5
6.5
11.2
51700
10:21
2900.5
-4
7.5
8.7
66600
10:22
2902.0
1.5
6
6.5
68500
10:23
2894.0
-8
14
3.3
111800
10:24
2893.0
-1
10.5
-0.3
82500
10:25
2890.0
-3
7
-4
31600
10:26
2886.5
-3.5
8
-7.3
54500
10:27
2889.0
2.5
10.5
-9.8
71400
10:28
2910.0
21
21.5
-7.6
122200
10:29
2906.5
-3.5
10
-5.8
87700
10:30
2924.5
18
23
-0.4
138200
10:31
2916.5
-8
14
4.8
149800
10:32
2916.5
0
8.5
9.5
59800
10:33
2919.5
3
7.5
10.7
53700
10:34
2928.0
8.5
10
14.2
65400
10:35
2925.5
-2.5
6
13.8
53900
10:36
2919.5
-6
7.5
14.1
48600
10:37
2917.5
-2
6.5
13.8
52800
10:38
2915.0
-2.5
5
12.7
34000
10:39
2917.5
2.5
8.5
10.4
39300
10:40
2915.5
-2
7
8.4
41500
10:41
2908.5
-7
9.5
6.1
45900
10:42
2901.5
-7
9.5
3.1
82300
10:43
2901.0
-0.5
8.5
0.4
58400
10:44
2898.5
-2.5
5
-3
55700
10:45
2902.5
4
9
-5.6
45700
10:46
2891.0
-11.5
11.5
-8.7
42700
10:47
2889.5
-1.5
7.5
-10.6
65400
10:48
2886.5
-3
6.5
-13.2
35400
10:49
2871.0
-15.5
17.5
-17.8
115300
10:50
2869.0
-2
6.5
-23.7
111400
10:51
2872.5
3.5
5.5
-26.8
78400
10:52
2874.5
2
5
-29.2
40900
10:53
2881.5
7
7.5
-29.1
62100
10:54
2878.0
-3.5
10
-26.5
63400
10:55
2876.0
-2
5.5
-23.2
37800
10:56
2885.0
9
12.5
-19.4
40500
10:57
2889.5
4.5
8.5
-15.4
45600
10:58
2890.5
1
5
-12.4
43800
10:59
2889.0
-1.5
7.5
-8.6
53700
11:00
2890.0
1
8.5
-4.4
51700
11:01
2889.0
-1
6.5
-2.4
25100
11:02
2880.5
-8.5
14.5
-2.7
55400
11:03
2879.5
-1
3
-3.5
21400
11:04
2885.0
5.5
8.5
-3
17900
11:05
2883.5
-1.5
3.5
-3
14900
11:06
2885.0
1.5
7.5
-2.9
22400
11:07
2889.5
4.5
7.5
-0.6
38700
11:08
2891.5
2
4.5
2.2
23200
11:09
2887.0
-4.5
7
3
24900
11:10
2891.0
4
6
5
13200
11:11
2891.0
0
4
6.2
24100
11:12
2890.5
-0.5
3.5
6.4
21700
11:13
2891.0
0.5
4
6.1
11800
11:14
2891.0
0
4
6.1
17300
11:15
2897.5
6.5
6.5
6.2
30800
11:16
2899.5
2
6
6.9
59400
11:17
2897.5
-2
4
7.3
24300
11:18
2898.5
1
4
8.2
19600
11:19
2898.5
0
4.5
8.8
31000
11:20
2896.5
-2
4
7.8
17000
11:21
2897.0
0.5
4
6.8
14900
11:22
2896.0
-1
1.5
6.3
7100
11:23
2892.0
-4
7
4.9
24000
11:24
2890.0
-2
4.5
3.2
33600
11:25
2889.5
-0.5
5
1.8
23200
11:26
2892.0
2.5
5.5
0.7
29000
11:27
2891.0
-1
2.5
-0.7
11600
11:28
2892.0
1
2.5
-1.2
24600
11:29
2889.0
-3
6
-1.6
15600
11:30
2889.0
0
0
-1.9
7600
12:30
2895.5
6.5
18
-1.6
0
12:31
2901.0
5.5
10.5
-0.1
43700
12:32
2881.5
-19.5
20.5
-1.8
55700
12:33
2884.5
3
12.5
-2.6
55000
12:34
2884.0
-0.5
8.5
-3.3
46000
12:35
2884.5
0.5
4.5
-5.3
25600
12:36
2878.0
-6.5
9
-9.4
47400
12:37
2883.5
5.5
8
-8.7
25000
12:38
2881.5
-2
5.5
-8.9
19100
12:39
2884.0
2.5
4.5
-8.3
15800
12:40
2889.0
5
7.5
-7
42200
12:41
2892.5
3.5
12.5
-3.9
65700
12:42
2889.0
-3.5
6.5
-2.4
37500
12:43
2889.5
0.5
4
-0.5
26200
12:44
2885.5
-4
6.5
0.3
19500
12:45
2882.5
-3
6.5
-0.5
20100
12:46
2888.5
6
6.5
-1
27100
12:47
2877.5
-11
12
-2.7
46000
12:48
2877.5
0
4.5
-4.6
47800
12:49
2873.0
-4.5
8.5
-6.4
29600
12:50
2875.5
2.5
5
-7.2
19900
12:51
2880.0
4.5
5.5
-8.4
18600
12:52
2881.0
1
2.5
-7.3
15200
12:53
2879.0
-2
3.5
-6.6
12400
12:54
2871.0
-8
9
-6.3
40500
12:55
2874.0
3
5
-5.7
21700
12:56
2872.5
-1.5
6
-6.1
65700
12:57
2874.5
2
5
-7.1
28300
12:58
2874.5
0
2
-7.6
17300
12:59
2880.5
6
9.5
-5.5
29800
13:00
2880.0
-0.5
3.5
-4.2
16800
13:01
2884.5
4.5
5
-2
25300
13:02
2884.0
-0.5
3
-0.1
21500
13:03
2885.5
1.5
2.5
1.9
14700
13:04
2884.0
-1.5
2.5
2.6
19400
13:05
2880.0
-4
5
3
21900
13:06
2882.5
2.5
4
3
18700
13:07
2880.5
-2
4
2.6
16400
13:08
2882.0
1.5
2
2.2
6600
13:09
2879.5
-2.5
6.5
1.5
29000
13:10
2877.0
-2.5
4
1.2
12100
13:11
2877.0
0
3.5
0.5
16700
13:12
2873.0
-4
6
-0.8
13800
13:13
2873.0
0
2
-2.4
12800
13:14
2876.5
3.5
6.5
-3.2
17400
13:15
2875.5
-1
3
-3.5
8800
13:16
2877.5
2
4
-3.3
12000
13:17
2880.0
2.5
4
-1.8
20600
13:18
2879.0
-1
2
-0.6
13900
13:19
2874.0
-5
4.5
-1.2
13300
13:20
2874.5
0.5
2
-1.5
13200
13:21
2869.0
-5.5
6
-3
45100
13:22
2864.0
-5
6.5
-5.8
58400
13:23
2862.5
-1.5
5.5
-8.6
57500
13:24
2859.5
-3
5.5
-10.7
32300
13:25
2858.0
-1.5
7.5
-13.1
73400
13:26
2857.5
-0.5
4
-14.3
23200
13:27
2861.5
4
6
-13.9
25600
13:28
2863.0
1.5
3.5
-12.9
29100
13:29
2860.0
-3
4
-11.9
30800
13:30
2863.0
3
4.5
-10.2
10500
13:31
2862.5
-0.5
3.5
-8.4
25000
13:32
2861.0
-1.5
4.5
-7.7
15400
13:33
2869.0
8
9
-6
40600
13:34
2874.0
5
5.5
-3
27300
13:35
2872.0
-2
5
-1
25400
13:36
2869.5
-2.5
6.5
0.7
27900
13:37
2870.0
0.5
4
2.7
20000
13:38
2867.0
-3
5
2.5
22600
13:39
2866.0
-1
3
1.3
15000
13:40
2863.5
-2.5
2.5
0.1
13200
13:41
2867.5
4
7.5
0.1
39000
13:42
2895.0
27.5
31
4.5
165200
13:43
2896.0
1
6
9.6
85300
13:44
2905.5
9.5
12
16.3
97000
13:45
2916.0
10.5
13
25.1
103800
13:46
2897.5
-18.5
22.5
30
146900
13:47
2887.5
-10
17.5
27.5
93800
13:48
2886.0
-1.5
5
24.6
33400
13:49
2887.5
1.5
3
19.9
14200
13:50
2881.5
-6
10
12
61800
13:51
2878.0
-3.5
6
7.3
25800
13:52
2877.5
-0.5
3.5
4.7
18000
13:53
2873.5
-4
4.5
1.7
22200
13:54
2871.5
-2
4
-1.9
24500
13:55
2876.0
4.5
7
-3.5
24700
13:56
2875.5
-0.5
3.5
-4.6
14000
13:57
2877.5
2
5
-5.2
24600
13:58
2879.5
2
3.5
-4.4
17800
13:59
2881.5
2
4.5
-2.7
31100
14:00
2879.0
-2.5
7
-2.4
31400
14:01
2879.5
0.5
4
-2
14400
14:02
2875.5
-4
4.5
-2.6
18800
14:03
2876.0
0.5
2.5
-3.7
14700
14:04
2877.5
1.5
5.5
-5
17600
14:05
2878.5
1
3.5
-5.7
23400
14:06
2878.0
-0.5
3
-6.4
12000
14:07
2879.0
1
2.5
-5
5100
14:08
2882.5
3.5
5
-3.2
22800
14:09
2883.5
1
1
-1.1
8900
14:10
2883.0
-0.5
3
1.1
8800
14:11
2885.5
2.5
4.5
3.1
19900
14:12
2886.5
1
3
4.6
14900
14:13
2886.5
0
2
5.4
9000
14:14
2886.0
-0.5
1
6
5900
14:15
2885.5
-0.5
3
6.3
14100
14:16
2887.0
1.5
3
6.2
8800
14:17
2886.5
-0.5
3.5
5.9
17400
14:18
2885.0
-1.5
3.5
5.1
20000
14:19
2883.0
-2
5
4.1
17500
14:20
2886.0
3
3.5
3.8
12700
14:21
2891.0
5
6.5
3.9
31800
14:22
2894.5
3.5
5
4.9
25600
14:23
2894.5
0
2.5
6.2
27400
14:24
2895.0
0.5
2
8
20300
14:25
2894.0
-1
3
9
31200
14:26
2900.0
6
10.5
10
74800
14:27
2898.5
-1.5
5
9.9
22500
14:28
2900.5
2
4.5
10.1
29600
14:29
2898.5
-2
3.5
10
33400
14:30
2894.0
-4.5
7
9.3
27700
14:31
2893.0
-1
4
7.3
14900
14:32
2896.5
3.5
6
6.2
19500
14:33
2898.5
2
7.5
5.2
38400
14:34
2900.0
1.5
3
4.8
38400
14:35
2900.5
0.5
4
5.4
12600
14:36
2899.0
-1.5
3
6.1
9100
14:37
2898.0
-1
4
5.9
14900
14:38
2898.0
0
4
5.4
20000
14:39
2906.0
8
9
5.8
65200
14:40
2909.0
3
5.5
6.5
41100
14:41
2906.5
-2.5
4
7.3
38600
14:42
2910.5
4
5
8.8
36100
14:43
2911.0
0.5
5
10.4
40300
14:44
2905.5
-5.5
6
9.4
32100
14:45
2902.0
-3.5
5.5
7.3
31500
14:46
2900.5
-1.5
4.5
5.7
37200
14:47
2898.0
-2.5
3.5
3.1
29000
14:48
2895.5
-2.5
8
-0
39700
14:49
2896.5
1
4.5
-1.9
26300
14:50
2899.0
2.5
6
-2.7
27200
14:51
2901.0
2
3
-2.6
33400
14:52
2902.0
1
5.5
-2
34600
14:53
2904.5
2.5
7
-0.3
32600
14:54
2907.0
2.5
5.5
1.4
35900
14:55
2902.5
-4.5
6.5
1.8
28400
14:56
2902.5
0
4.5
1.7
22000
14:57
2902.5
0
2.5
1.6
16800
14:58
2900.5
-2
3.5
0.7
14800
14:59
2898.0
-2.5
6
-1
36400
15:00
2897.5
-0.5
7.5
-1.9
38500
15:01
2896.0
-1.5
3.5
-3.1
47600
15:02
2890.0
-6
7
-5.3
36800
15:03
2892.5
2.5
6.5
-6.7
29200
15:04
2894.0
1.5
5.5
-7
27800
15:05
2897.0
3
8.5
-6.6
43200
15:06
2899.5
2.5
4
-5.6
21000
15:07
2898.0
-1.5
2.5
-3.5
13100
15:08
2897.5
-0.5
4.5
-2
44000
15:09
2899.0
1.5
2.5
-0.7
16800
15:10
2898.0
-1
5
-0.4
24900
15:11
2893.0
-5
5.5
-1.4
22300
15:12
2894.0
1
2.5
-2
12300
15:13
2892.0
-2
4
-3
16200
15:14
2891.5
-0.5
5.5
-4.3
22100
15:15
2888.0
-3.5
7.5
-5.8
44400
15:16
2888.0
0
2.5
-6.3
18400
15:17
2888.5
0.5
3
-6.9
13900
15:18
2890.0
1.5
3.5
-6.7
17500
15:19
2893.0
3
6.5
-5.8
25900
15:20
2892.0
-1
6
-4.6
45800
15:21
2894.0
2
6
-3.1
21900
15:22
2899.0
5
10.5
-0.8
54500
15:23
2900.5
1.5
7.5
1.3
55000
15:24
2894.5
-6
11
1.7
54800
01/13
09:06
2883.0
-11.5
10
0.5
0
09:06
2883.0
-11.5
10
0.5
0
09:07
2873.5
-9.5
13
-2.7
80800
09:08
2856.5
-17
18
-9.9
132700
09:09
2868.5
12
30
-15.3
127800
09:10
2874.0
5.5
11.5
-18.6
72500
09:11
2872.5
-1.5
13.5
-19.7
53500
09:12
2878.5
6
11
-17.9
44600
09:13
2882.0
3.5
8
-12.1
60200
09:14
2881.5
-0.5
12.5
-8.9
90200
09:15
2875.0
-6.5
8
-7.7
55500
09:16
2859.5
-15.5
23
-8.8
140100
09:17
2867.0
7.5
12.5
-10.1
45200
09:18
2855.0
-12
13
-13.9
81700
09:19
2838.0
-17
21.5
-20.4
162000
09:20
2829.5
-8.5
14.5
-27.1
114200
09:21
2827.5
-2
9.5
-31
92300
09:22
2822.5
-5
6.5
-37.3
64700
09:23
2819.5
-3
13
-41.7
131100
09:24
2820.5
1
9
-42.4
73100
09:25
2821.5
1
14.5
-41.1
130700
09:26
2831.0
9.5
12
-38
54200
09:27
2844.5
13.5
17.5
-31.6
68700
09:28
2836.5
-8
13
-25.7
59600
09:29
2842.0
5.5
16
-19.1
77300
09:30
2847.5
5.5
7.5
-12
64500
09:31
2841.0
-6.5
10
-8.3
83900
09:32
2838.0
-3
10
-8.2
45200
09:33
2833.5
-4.5
7.5
-7.9
29500
09:34
2835.5
2
5.5
-7.8
42200
09:35
2836.0
0.5
4
-8.6
27700
09:36
2848.0
12
14.5
-6.2
44400
09:37
2851.5
3.5
10.5
-2.5
78100
09:38
2845.0
-6.5
10.5
1.3
46900
09:39
2844.5
-0.5
7.5
4.6
31700
09:40
2836.0
-8.5
8.5
6.2
46000
09:41
2821.0
-15
21.5
2.3
89900
09:42
2823.5
2.5
7.5
-1.6
82500
09:43
2832.0
8.5
10.5
-3.2
36300
09:44
2832.5
0.5
2.5
-5.4
14800
09:45
2825.0
-7.5
11
-7.4
52600
09:46
2839.0
14
14.5
-4.3
37600
09:47
2831.5
-7.5
9.5
-3.1
27300
09:48
2831.5
0
5
-3.6
18600
09:49
2824.5
-7
7.5
-5.4
23200
09:50
2825.0
0.5
7.5
-5.5
26100
09:51
2828.0
3
4
-7.6
14800
09:52
2821.5
-6.5
11.5
-8.7
73700
09:53
2831.5
10
10
-8.5
41000
09:54
2825.0
-6.5
6.5
-7.7
22600
09:55
2837.0
12
14.5
-4.9
38600
09:56
2835.5
-1.5
8.5
-3.2
55600
09:57
2838.0
2.5
4.5
0.1
26800
09:58
2831.5
-6.5
8
0.2
21700
09:59
2839.5
8
11.5
2.9
19400
10:00
2847.5
8
10.5
4.6
57700
10:01
2843.0
-4.5
6.5
6.3
42800
10:02
2845.5
2.5
4
8
44700
10:03
2842.5
-3
3.5
10.3
15700
10:04
2845.0
2.5
6.5
11.4
35700
10:05
2841.5
-3.5
6.5
10
26500
10:06
2836.5
-5
11
8.1
47100
10:07
2839.0
2.5
4
6.1
18500
10:08
2844.0
5
7
6
22100
10:09
2842.0
-2
7.5
5
27600
10:10
2839.0
-3
4.5
3.9
21700
10:11
2837.0
-2
3
4.1
10900
10:12
2838.0
1
4.5
3.6
33200
10:13
2835.5
-2.5
4
1.8
9500
10:14
2838.0
2.5
4
0.4
17000
10:15
2844.5
6.5
11
0.8
31700
10:16
2838.5
-6
8
0.6
19000
10:17
2836.0
-2.5
6.5
-0.3
31600
10:18
2845.0
9
12.5
1
28600
10:19
2842.5
-2.5
5.5
1.2
16700
10:20
2844.0
1.5
4
0.8
14600
10:21
2844.0
0
4
1.6
16600
10:22
2839.5
-4.5
4.5
2.2
17100
10:23
2838.5
-1
1.5
0.7
6500
10:24
2840.5
2
11
0.2
49300
10:25
2842.0
1.5
4
0
28800
10:26
2837.0
-5
6
-1.1
25500
10:27
2832.0
-5
5
-2.1
28700
10:28
2826.5
-5.5
9
-3.8
103300
10:29
2824.0
-2.5
4.5
-6.3
29000
10:30
2827.0
3
5.5
-8.7
13900
10:31
2831.0
4
3.5
-9.7
8100
10:32
2828.5
-2.5
3.5
-10
15800
10:33
2827.0
-1.5
1.5
-9.2
6000
10:34
2827.0
0
1.5
-8
11000
10:35
2823.0
-4
3.5
-8.2
24900
10:36
2822.5
-0.5
2
-9.3
16700
10:37
2824.0
1.5
2.5
-9.6
9900
10:38
2824.0
0
2.5
-9.8
14900
10:39
2829.0
5
5
-9
13400
10:40
2832.0
3
3.5
-6.7
9300
10:41
2835.0
3
6.5
-4.1
24500
10:42
2832.5
-2.5
5
-2.2
10200
10:43
2832.0
-0.5
1.5
-0.1
7300
10:44
2831.5
-0.5
1.5
0.8
5000
10:45
2826.5
-5
7
0.4
20900
10:46
2827.5
1
2.5
-0.4
21200
10:47
2829.0
1.5
3
-0.7
13000
10:48
2824.5
-4.5
6
-1.6
14800
10:49
2826.0
1.5
2
-2.1
9500
10:50
2821.5
-4.5
6.5
-2.3
94300
10:51
2816.0
-5.5
7
-3.8
65200
10:52
2817.5
1.5
3.5
-5.5
19200
10:53
2818.5
1
3.5
-6.4
15200
10:54
2819.0
0.5
5
-7.6
20800
10:55
2820.0
1
2
-7.6
8600
10:56
2813.5
-6.5
10
-7.4
55300
10:57
2811.5
-2
3
-7.9
15500
10:58
2813.5
2
5.5
-8.4
35000
10:59
2814.5
1
5
-8.8
21400
11:00
2814.5
0
2.5
-9.5
11900
11:01
2811.5
-3
4.5
-9.5
9800
11:02
2812.5
1
1.5
-8.8
7500
11:03
2818.0
5.5
6
-7.7
21400
11:04
2817.0
-1
2.5
-6.7
7600
11:05
2818.5
1.5
5
-5.4
17700
11:06
2816.0
-2.5
4
-3.7
13000
11:07
2816.0
0
3
-2.4
8600
11:08
2814.0
-2
3.5
-2.4
8900
11:09
2814.0
0
1
-2.3
3400
11:10
2815.0
1
1.5
-2.6
5000
11:11
2820.5
5.5
6.5
-1.4
20600
11:12
2818.5
-2
6.5
-0.5
33000
11:13
2817.0
-1.5
3.5
0.4
7200
11:14
2813.0
-4
6.5
0.7
20300
11:15
2805.5
-7.5
8
-0.5
54400
11:16
2803.5
-2
2.5
-3.4
26600
11:17
2804.5
1
2.5
-5.7
24400
11:18
2806.0
1.5
6.5
-7.4
21100
11:19
2807.0
1
1.5
-8.1
7100
11:20
2811.5
4.5
4.5
-6.6
15400
11:21
2812.0
0.5
1.5
-4.8
2900
11:22
2806.0
-6
5.5
-4.3
18300
11:23
2796.0
-10
11.5
-5.6
149400
11:24
2798.5
2.5
3.5
-6.7
32300
11:25
2800.5
2
4
-8.3
20100
11:26
2799.5
-1
3
-10.3
19800
11:27
2799.0
-0.5
3.5
-11.2
15000
11:28
2797.0
-2
4
-10.1
27800
11:29
2792.0
-5
5.5
-10.4
33000
11:30
2792.5
0.5
0
-11
6100
12:30
2798.0
5.5
28
-10.6
0
12:31
2792.5
-5.5
8
-10.9
26600
12:32
2791.0
-1.5
6
-11.2
74800
12:33
2783.0
-8
8.5
-11.8
45200
12:34
2783.5
0.5
7
-12.3
94900
12:35
2783.0
-0.5
5.5
-13.8
29000
12:36
2780.5
-2.5
4
-14.7
27200
12:37
2781.0
0.5
3
-15.3
20900
12:38
2782.5
1.5
3
-14.1
20700
12:39
2776.5
-6
8
-14.4
56000
12:40
2774.0
-2.5
5
-15
31500
12:41
2770.5
-3.5
4.5
-15.6
26400
12:42
2765.5
-5
10.5
-17.1
92700
12:43
2768.5
3
6
-18.4
33700
12:44
2762.5
-6
7
-19.2
25300
12:45
2758.0
-4.5
9.5
-20.3
119600
12:46
2763.0
5
6.5
-20
46000
12:47
2764.0
1
2.5
-19.1
26600
12:48
2767.5
3.5
6
-18
46300
12:49
2760.0
-7.5
11
-16.9
67200
12:50
2769.5
9.5
11
-13.4
39000
12:51
2768.5
-1
4.5
-11.1
23200
12:52
2771.5
3
5
-8.6
43000
12:53
2768.5
-3
4.5
-7.4
27700
12:54
2760.0
-8.5
10
-6.1
53800
12:55
2758.5
-1.5
4.5
-6.7
44300
12:56
2765.0
6.5
7.5
-6.3
27000
12:57
2766.0
1
2
-6.4
12400
12:58
2767.0
1
6.5
-6.1
24200
12:59
2769.0
2
2
-3.7
12200
13:00
2781.0
12
12.5
0.9
50500
13:01
2786.0
5
6
4.8
48500
13:02
2787.5
1.5
5
8.9
28700
13:03
2779.5
-8
9.5
11.5
34400
13:04
2786.5
7
8
14.6
38400
13:05
2783.0
-3.5
7.5
14.6
34600
13:06
2783.5
0.5
3.5
13.6
23500
13:07
2783.0
-0.5
6.5
12
33500
13:08
2779.5
-3.5
4
11.6
16700
13:09
2778.0
-1.5
5.5
9.3
51800
13:10
2781.0
3
5
7.9
27000
13:11
2785.5
4.5
5
7.4
26000
13:12
2786.0
0.5
2
7.2
11500
13:13
2786.0
0
4
7.7
18300
13:14
2785.5
-0.5
5.5
8.2
26600
13:15
2787.0
1.5
6
8.7
48800
13:16
2790.0
3
7
8.7
43300
13:17
2790.5
0.5
4
8.9
28400
13:18
2791.0
0.5
3.5
9
37500
13:19
2792.5
1.5
2.5
9.1
15300
13:20
2794.5
2
3.5
9.1
22800
13:21
2793.0
-1.5
2
8.6
22300
13:22
2792.0
-1
3.5
7.9
19600
13:23
2786.5
-5.5
5
6.2
30500
13:24
2785.0
-1.5
4.5
4.1
35100
13:25
2793.5
8.5
8
3.4
25800
13:26
2792.0
-1.5
2
2.9
17400
13:27
2790.0
-2
3
2.4
12700
13:28
2792.5
2.5
3.5
3.1
9800
13:29
2794.5
2
3
4.7
14600
13:30
2794.5
0
2
4.4
9400
13:31
2794.5
0
3
4.5
17200
13:32
2797.0
2.5
6
5.3
42900
13:33
2802.5
5.5
9.5
6.4
35000
13:34
2804.5
2
5.5
7.3
34800
13:35
2801.5
-3
4
7.9
28700
13:36
2805.5
4
4
9.3
17400
13:37
2806.0
0.5
1.5
10.3
6100
13:38
2809.5
3.5
5
10.8
44800
13:39
2807.5
-2
3
10.5
17600
13:40
2810.5
3
4.5
11.4
25200
13:41
2811.0
0.5
2
11.6
13600
13:42
2813.5
2.5
3
12.2
18100
13:43
2815.5
2
4
12.4
41500
13:44
2814.5
-1
4
12.9
19900
13:45
2810.5
-4
4
12.3
29300
13:46
2813.5
3
4.5
12
28700
13:47
2814.5
1
2.5
11.3
19000
13:48
2821.5
7
8.5
11.1
43500
13:49
2822.5
1
3
11.2
19100
13:50
2818.0
-4.5
5
11.7
55600
13:51
2824.0
6
5.5
12.5
74700
13:52
2827.0
3
5
13.5
50100
13:53
2824.0
-3
4.5
12.8
21100
13:54
2823.5
-0.5
3.5
11.8
20700
13:55
2819.0
-4.5
6
11
28400
13:56
2828.5
9.5
10
10.6
37600
13:57
2829.5
1
3.5
9.8
21300
13:58
2829.0
-0.5
3.5
9.7
34000
13:59
2827.5
-1.5
3
9.6
16500
14:00
2825.5
-2
4
9.9
23500
14:01
2828.5
3
3.5
9
30100
14:02
2832.0
3.5
5.5
8.5
38200
14:03
2835.0
3
4
8.7
55400
14:04
2835.5
0.5
3.5
9.1
27800
14:05
2838.5
3
4.5
10.6
52700
14:06
2834.5
-4
5
10.9
31100
14:07
2832.0
-2.5
6
10.1
30100
14:08
2827.0
-5
6
8.1
31300
14:09
2831.0
4
6.5
6.5
40000
14:10
2828.5
-2.5
3
3.8
19000
14:11
2822.0
-6.5
8.5
1
59200
14:12
2819.0
-3
8
-1.8
104200
14:13
2814.5
-4.5
5
-4
40900
14:14
2816.0
1.5
4.5
-6.8
61700
14:15
2815.5
-0.5
4
-9.3
30300
14:16
2814.0
-1.5
3.5
-10.5
24000
14:17
2820.5
6.5
8.5
-9.9
37800
14:18
2817.0
-3.5
4
-9.1
37800
14:19
2806.5
-10.5
14
-10.4
114100
14:20
2804.0
-2.5
5.5
-12.1
63200
14:21
2803.5
-0.5
1.5
-13.2
23200
14:22
2803.5
0
3
-15.5
21700
14:23
2803.5
0
5.5
-17.2
51400
14:24
2808.5
5
7
-16
61000
14:25
2809.0
0.5
2.5
-14.4
18400
14:26
2808.5
-0.5
2.5
-12.6
15500
14:27
2807.5
-1
2
-10.8
12300
14:28
2807.0
-0.5
2
-9
14200
14:29
2807.5
0.5
4
-8.1
25300
14:30
2805.5
-2
6
-7.4
32300
14:31
2803.5
-2
2
-7.2
17500
14:32
2803.0
-0.5
2
-6.9
13100
14:33
2797.5
-5.5
8.5
-7.7
72400
14:34
2795.0
-2.5
5
-8.7
22200
14:35
2791.5
-3.5
4.5
-10
22400
14:36
2787.0
-4.5
5
-11.9
44700
14:37
2785.5
-1.5
5
-14.1
38100
14:38
2790.0
4.5
8.5
-14.6
54400
14:39
2790.0
0
4.5
-14.6
41600
14:40
2790.0
0
7
-13.9
37200
14:41
2797.0
7
12
-11.2
50500
14:42
2797.5
0.5
3
-7.9
19000
14:43
2800.0
2.5
4.5
-5.2
16200
14:44
2797.5
-2.5
3
-3.3
43000
14:45
2793.5
-4
7
-2.2
32100
14:46
2797.0
3.5
6.5
-1.9
17800
14:47
2795.5
-1.5
3
-2
12100
14:48
2805.0
9.5
9.5
-1.1
34400
14:49
2807.0
2
3.5
0.9
46500
14:50
2804.0
-3
4.5
3.2
21900
14:51
2802.0
-2
6.5
4.4
37300
14:52
2807.0
5
8.5
6.8
46200
14:53
2805.0
-2
5
6.8
38800
14:54
2803.5
-1.5
1.5
6.3
13600
14:55
2799.5
-4
6
5.6
44000
14:56
2798.0
-1.5
3.5
5.1
21700
14:57
2794.5
-3.5
6.5
2.9
21000
14:58
2795.0
0.5
3.5
1
35600
14:59
2795.0
0
3
-0.7
10200
15:00
2802.5
7.5
11.5
-0.5
53700
15:01
2805.0
2.5
6.5
0.1
49900
15:02
2805.0
0
1.5
1.5
5100
01/14
09:05
2841.0
36
9.5
8.6
657800
09:05
2841.0
36
9.5
8.6
657800
09:06
2835.0
-6
13
14.8
62900
09:07
2830.5
-4.5
13
18.8
60700
09:08
2833.0
2.5
9
23
41700
09:09
2838.0
5
8
27.9
43400
09:10
2852.5
14.5
22.5
28.1
90000
09:11
2861.5
9
13
30.9
114400
09:12
2869.5
8
8.5
35.6
56700
09:13
2863.5
-6
9.5
39.1
63300
09:14
2845.0
-18.5
23
38.5
63600
09:15
2830.5
-14.5
16.5
33.1
49300
09:16
2823.5
-7
13
24.8
56500
09:17
2828.5
5
13.5
15.6
50900
09:18
2820.0
-8.5
11
6.2
53300
09:19
2816.0
-4
11
0.1
47200
09:20
2825.5
9.5
12
-1.8
42100
09:21
2816.0
-9.5
11.5
-3.8
23100
09:22
2810.5
-5.5
9
-7.8
47000
09:23
2808.0
-2.5
4.5
-10.6
16900
09:24
2804.0
-4
8
-13.4
35900
09:25
2800.0
-4
10
-18.7
84000
09:26
2800.5
0.5
9.5
-22
33800
09:27
2802.5
2
8
-23.6
29200
09:28
2804.5
2
4
-24.3
23300
09:29
2804.5
0
5
-24.2
31900
09:30
2817.0
12.5
16
-19.8
52700
09:31
2820.5
3.5
7.5
-15.2
27200
09:32
2815.5
-5
10
-12
46100
09:33
2827.0
11.5
18
-7.3
43600
09:34
2825.0
-2
7.5
-2.7
49800
09:35
2828.5
3.5
15.5
0.6
51700
09:36
2828.5
0
10.5
3.5
22700
09:37
2823.5
-5
7
7
22600
09:38
2820.5
-3
5.5
7.4
34000
09:39
2823.0
2.5
10
7.9
32200
09:40
2822.0
-1
4.5
6.9
12200
09:41
2822.0
0
5
5.7
16900
09:42
2823.0
1
2
5.8
5400
09:43
2820.0
-3
6.5
5.7
27100
09:44
2812.5
-7.5
8
3.7
17600
09:45
2803.0
-9.5
11.5
0.8
43800
09:46
2800.0
-3
6
-2.9
32900
09:47
2802.0
2
3.5
-6.8
38000
09:48
2803.5
1.5
3
-9.9
17800
09:49
2802.5
-1
5.5
-11.9
28300
09:50
2796.5
-6
15.5
-13
147300
09:51
2793.0
-3.5
3.5
-14.1
25400
09:52
2797.5
4.5
5
-14.8
15500
09:53
2801.5
4
7
-15.1
20500
09:54
2799.0
-2.5
4
-15.6
21300
09:55
2801.5
2.5
7
-14
34600
09:56
2801.5
0
5.5
-11.5
16700
09:57
2805.0
3.5
7
-9.6
17300
09:58
2802.5
-2.5
4.5
-8.4
11100
09:59
2805.0
2.5
5
-6.4
16200
10:00
2807.5
2.5
7.5
-4.4
24100
10:01
2806.0
-1.5
6.5
-2.6
20400
10:02
2801.5
-4.5
5
-2.4
20600
10:03
2805.0
3.5
6
-1.3
10600
10:04
2800.5
-4.5
6
-1.3
13900
10:05
2804.5
4
4.5
-1.2
8000
10:06
2802.5
-2
2.5
-1.1
4000
10:07
2806.5
4
8
0.6
19700
10:08
2811.5
5
5.5
2.2
12000
10:09
2811.5
0
3.5
4.5
14800
10:10
2816.0
4.5
5
6.2
19300
10:11
2816.0
0
2
8.3
7300
10:12
2816.0
0
2.5
9.6
9700
10:13
2822.5
6.5
11
11.1
45400
10:14
2823.5
1
3.5
12.6
25700
10:15
2819.0
-4.5
6
12.3
13400
10:16
2822.0
3
5.5
12.4
15800
10:17
2816.5
-5.5
5.5
11.7
12300
10:18
2821.5
5
6.5
10.7
18300
10:19
2822.5
1
4.5
9.6
13100
10:20
2824.5
2
7.5
9.8
20700
10:21
2825.0
0.5
6
9.4
19700
10:22
2831.0
6
9
11.3
35700
10:23
2834.0
3
4.5
12.5
27500
10:24
2837.0
3
6
14.1
32400
10:25
2839.5
2.5
3
15.9
29300
10:26
2845.5
6
8.5
18.4
29700
10:27
2845.0
-0.5
5
19.4
40900
10:28
2838.0
-7
10.5
18.9
29100
10:29
2836.5
-1.5
3.5
17.4
17800
10:30
2836.0
-0.5
6
15.4
32000
10:31
2836.5
0.5
3
12.3
16200
10:32
2833.0
-3.5
9
8.8
52400
10:33
2837.5
4.5
6.5
7.7
21500
10:34
2839.5
2
6
7.1
33200
10:35
2843.0
3.5
4.5
7.5
12500
10:36
2847.5
4.5
7
8.4
44200
10:37
2846.5
-1
4
9.9
15900
10:38
2846.0
-0.5
6
10.6
20300
10:39
2848.0
2
6.5
11.4
18900
10:40
2860.0
12
12.5
13.1
62300
10:41
2866.0
6
11.5
15.1
79400
10:42
2872.0
6
8.5
17.9
46800
10:43
2879.0
7
8.5
22.2
95400
10:44
2873.0
-6
7.5
25.2
42500
10:45
2877.0
4
6.5
26.5
19300
10:46
2876.0
-1
10.5
26.5
33000
10:47
2867.5
-8.5
9.5
24.1
22400
10:48
2866.0
-1.5
5
20.2
26300
10:49
2872.0
6
14
18.6
51800
10:50
2876.0
4
6
17
31100
10:51
2879.0
3
8.5
16.2
98100
10:52
2877.5
-1.5
4.5
16.9
24800
10:53
2878.5
1
8
17.8
26800
10:54
2869.0
-9.5
14.5
15.9
43300
10:55
2871.0
2
4
13.5
14000
10:56
2877.0
6
11.5
11.5
26000
10:57
2873.5
-3.5
6.5
9.1
17600
10:58
2872.0
-1.5
4
6.4
12700
10:59
2873.5
1.5
9
5.9
33600
11:00
2874.0
0.5
4.5
5.3
13400
11:01
2873.0
-1
3
3.5
20900
11:02
2868.0
-5
6
1.5
17800
11:03
2861.0
-7
17.5
-1.3
76100
11:04
2862.5
1.5
5
-4.1
19100
11:05
2864.5
2
4.5
-6.1
22400
11:06
2864.0
-0.5
6
-7.9
15400
11:07
2861.5
-2.5
4.5
-8.7
13300
11:08
2859.5
-2
3
-8.3
16100
11:09
2855.5
-4
9.5
-9
28700
11:10
2859.0
3.5
7.5
-9.3
24500
11:11
2869.5
10.5
11
-8
31500
11:12
2872.5
3
7
-6
28600
11:13
2872.0
-0.5
3.5
-3.7
17300
11:14
2874.0
2
2
-0.1
17700
11:15
2876.5
2.5
4.5
3.4
18400
11:16
2876.0
-0.5
2
4.8
13600
11:17
2877.0
1
3
5.7
11600
11:18
2881.0
4
5
7.4
40300
11:19
2878.5
-2.5
8.5
7.9
68200
11:20
2879.5
1
3
8.2
16600
11:21
2877.0
-2.5
4
8.4
14000
11:22
2880.5
3.5
6
8.8
15500
11:23
2879.5
-1
6
8.2
10600
11:24
2891.5
12
13
10.1
55700
11:25
2888.5
-3
5
11.3
16300
11:26
2885.5
-3
4
12.5
11700
11:27
2887.0
1.5
3
13.1
14800
11:28
2888.0
1
4
13.7
22600
11:29
2893.5
5.5
5.5
12.8
26200
11:30
2894.0
0.5
2
12.8
8400
12:30
2874.5
-19.5
18.5
10.1
0
12:31
2866.5
-8
13.5
5.8
60000
12:32
2862.0
-4.5
7.5
0.5
37300
12:33
2857.5
-4.5
5
-6.7
32700
12:34
2854.0
-3.5
7.5
-14.5
51400
12:35
2852.0
-2
6
-18.3
38700
12:36
2849.0
-3
7.5
-20.9
73600
12:37
2855.0
6
7.5
-21.6
20300
12:38
2852.5
-2.5
3.5
-21.8
15800
12:39
2864.5
12
13.5
-19.2
33900
12:40
2861.5
-3
5.5
-16.7
37500
12:41
2865.5
4
8
-12.9
28800
12:42
2856.5
-9
9
-11.7
26500
12:43
2857.5
1
3.5
-9.8
14300
12:44
2860.0
2.5
6
-9.9
23200
12:45
2862.5
2.5
5.5
-9.2
22700
12:46
2864.5
2
4.5
-8.7
11700
12:47
2863.5
-1
3
-6.7
10700
12:48
2860.5
-3
3
-4.8
14000
12:49
2862.5
2
7
-3.3
27800
12:50
2864.5
2
6
-2.1
13600
12:51
2870.0
5.5
6
-0.3
28300
12:52
2867.0
-3
6
1.3
26900
12:53
2867.0
0
3.5
3.6
17000
12:54
2868.5
1.5
2
5.8
15600
12:55
2869.0
0.5
6
7
34200
12:56
2867.0
-2
3
6.3
20600
12:57
2868.0
1
2
6.3
4300
12:58
2872.5
4.5
7.5
6.8
51000
12:59
2877.5
5
8.5
7.7
32800
13:00
2874.5
-3
2.5
7.9
13100
13:01
2874.0
-0.5
4.5
8.3
13000
13:02
2872.0
-2
3
8.4
9700
13:03
2871.5
-0.5
2.5
7.4
6100
13:04
2869.5
-2
4
5.6
15100
13:05
2869.5
0
1.5
4.3
4600
13:06
2868.5
-1
0.5
3.1
3300
13:07
2868.5
0
3
1.9
12000
13:08
2872.0
3.5
3.5
1.4
8300
13:09
2878.5
6.5
9
2.5
42200
13:10
2878.5
0
2.5
3.6
13000
13:11
2877.5
-1
2.5
4.9
12300
13:12
2877.5
0
5.5
6.2
41800
13:13
2877.0
-0.5
5
6.5
14400
13:14
2876.5
-0.5
4
5.5
10300
13:15
2872.0
-4.5
9
3.9
24700
13:16
2875.0
3
4.5
3.2
16300
13:17
2873.5
-1.5
5.5
2.2
9800
13:18
2876.0
2.5
3.5
1.6
10100
13:19
2879.5
3.5
5.5
1.8
15100
13:20
2885.5
6
6
3.8
33700
13:21
2880.5
-5
6
4.4
32200
13:22
2883.5
3
3
5.8
7700
13:23
2873.0
-10.5
10.5
5.1
21300
13:24
2873.0
0
2.5
4
10700
13:25
2878.0
5
4.5
2.4
16400
13:26
2877.0
-1
3
1.6
11400
13:27
2876.5
-0.5
2.5
-0
5900
13:28
2874.0
-2.5
4.5
0.1
15700
13:29
2876.5
2.5
2.5
0.5
5800
13:30
2880.0
3.5
7
0.5
38700
13:31
2876.0
-4
5.5
-0
22800
13:32
2875.0
-1
2
-0.6
4000
13:33
2874.0
-1
2.5
-0.7
11100
13:34
2874.0
0
4
-1
14000
13:35
2873.0
-1
6
-2.2
19700
13:36
2872.5
-0.5
5.5
-2.7
25600
13:37
2865.0
-7.5
7
-4.2
39900
13:38
2865.5
0.5
2
-5.4
10000
13:39
2867.5
2
2.5
-6.3
8900
13:40
2867.0
-0.5
3
-7.3
9800
13:41
2867.0
0
2.5
-8.1
3900
13:42
2866.5
-0.5
0.5
-7.5
2100
13:43
2866.5
0
1
-7
5000
13:44
2870.0
3.5
6
-6.1
40400
13:45
2857.0
-13
14.5
-6.9
57300
13:46
2857.0
0
2.5
-8
5300
13:47
2857.5
0.5
2
-8.8
5900
13:48
2860.0
2.5
3
-9.5
10600
13:49
2855.5
-4.5
6.5
-11.7
20400
13:50
2849.5
-6
9
-12.1
41900
13:51
2846.0
-3.5
6
-13.1
34400
13:52
2849.0
3
5
-13.7
21100
13:53
2852.0
3
5
-14.4
35100
13:54
2851.0
-1
2
-14.3
9400
13:55
2861.0
10
10.5
-11.2
27200
13:56
2859.5
-1.5
3.5
-7.8
9500
13:57
2863.5
4
6.5
-4.5
14800
13:58
2862.0
-1.5
3.5
-2
12900
13:59
2862.0
0
2.5
0.7
7500
14:00
2862.0
0
2.5
1.3
7800
14:01
2863.5
1.5
3
2.5
13900
14:02
2866.0
2.5
4.5
2.9
9700
14:03
2866.0
0
1
3.7
3900
14:04
2863.0
-3
3.5
4.1
10800
14:05
2863.5
0.5
1.5
4.5
3000
14:06
2863.5
0
2.5
4.7
5800
14:07
2864.0
0.5
1.5
4.4
3200
14:08
2863.0
-1
1
3.9
5600
14:09
2863.5
0.5
3.5
4.3
21000
14:10
2869.0
5.5
7.5
4.9
21900
14:11
2873.0
4
5
6.2
13700
14:12
2879.0
6
7
8.3
41800
14:13
2886.0
7
9.5
11.9
50700
14:14
2890.5
4.5
7
15.9
63100
14:15
2890.0
-0.5
3
18.4
24600
14:16
2886.0
-4
12.5
19.4
91400
14:17
2886.0
0
6.5
19.4
38100
14:18
2886.0
0
4
18
20300
14:19
2884.5
-1.5
3.5
15.5
18400
14:20
2886.5
2
2.5
13.7
12000
14:21
2887.0
0.5
2.5
12.8
14200
14:22
2885.5
-1.5
5.5
11.9
88300
14:23
2880.0
-5.5
7.5
9.9
20200
14:24
2882.5
2.5
3
8.7
9900
14:25
2882.5
0
3.5
7.1
8400
14:26
2886.5
4
5
6.1
38300
14:27
2885.0
-1.5
7
5.2
31500
14:28
2887.0
2
3.5
5.8
9400
14:29
2887.5
0.5
3.5
5.8
9000
14:30
2885.5
-2
4
5.5
10500
14:31
2884.5
-1
3.5
4.3
9900
14:32
2889.5
5
6
4.2
24800
14:33
2888.5
-1
3
3.4
6100
14:34
2885.5
-3
3
2.2
9400
14:35
2881.5
-4
5
0.9
41600
14:36
2882.5
1
3
0.1
8200
14:37
2883.5
1
2
-1.3
5400
14:38
2887.5
4
4.5
-1.6
16800
14:39
2886.5
-1
5
-1.2
9100
14:40
2888.0
1.5
2.5
0.2
12600
14:41
2892.5
4.5
7
1.9
32900
14:42
2900.5
8
10
4.7
125600
14:43
2888.0
-12.5
12.5
4.8
63900
14:44
2890.0
2
8.5
5.2
49400
14:45
2888.0
-2
5.5
5.2
17100
14:46
2888.5
0.5
3
4.3
13500
14:47
2886.5
-2
2.5
1.5
7300
14:48
2884.0
-2.5
7
0.5
25800
14:49
2881.5
-2.5
3.5
-1.1
10200
14:50
2883.0
1.5
4
-2.2
16900
14:51
2882.5
-0.5
2.5
-3.2
7200
14:52
2875.0
-7.5
8
-5.1
47000
14:53
2876.0
1
3.5
-6.3
25700
14:54
2874.5
-1.5
4
-7.1
11500
14:55
2877.0
2.5
3
-8
8800
14:56
2878.0
1
3.5
-8.6
10000
14:57
2876.5
-1.5
2.5
-7.8
8100
14:58
2875.0
-1.5
3.5
-7.5
10700
14:59
2883.0
8
9.5
-5.7
27500
15:00
2880.0
-3
4.5
-5
14700
15:01
2889.0
9
11
-3.1
45400
15:02
2885.5
-3.5
5.5
-1.4
14500
15:03
2884.5
-1
3
0.7
6900
15:04
2878.0
-6.5
7
0
39400
15:05
2879.5
1.5
5
0.2
19600
15:06
2883.5
4
5
-0.5
18700
15:07
2886.5
3
3.5
0.3
12600
15:08
2881.5
-5
4.5
-0.1
7900
15:09
2885.5
4
4
1.6
11900
15:10
2886.5
1
1.5
3.1
10100
15:11
2887.0
0.5
4
3.8
12600
15:12
2885.5
-1.5
1
3.7
4000
15:13
2882.5
-3
5.5
3.9
18700
15:14
2881.0
-1.5
2.5
3
4800
15:15
2879.0
-2
2
1.7
8400
15:16
2875.0
-4
7
-0.4
56500
15:17
2874.5
-0.5
3
-2.6
9600
15:18
2870.0
-4.5
5.5
-4.8
27000
15:19
2867.0
-3
4.5
-7.3
46500
15:20
2866.0
-1
3
-9.5
20900
15:21
2865.0
-1
3
-11
18300
15:22
2865.0
0
2.5
-12.4
14400
15:23
2865.5
0.5
2.5
-12.9
8900
15:24
2864.0
-1.5
4
-12.8
26800
01/15
09:05
2900.5
36.5
11
-6.7
589000
09:05
2900.5
36.5
11
-6.7
589000
09:06
2912.0
11.5
24
1.8
126500
09:07
2917.5
5.5
11
11
65600
09:08
2907.0
-10.5
14.5
18.4
129400
09:09
2897.0
-10
18
24.2
82000
09:10
2900.0
3
14
23.3
50300
09:11
2898.5
-1.5
10.5
20
47600
09:12
2897.5
-1
6
15.6
34600
09:13
2899.0
1.5
13
13.3
56200
09:14
2878.5
-20.5
21
9.9
48100
09:15
2875.5
-3
15.5
5.4
70100
09:16
2883.0
7.5
11
2.5
43900
09:17
2888.5
5.5
11
0.5
40900
09:18
2885.5
-3
9.5
-2.3
27600
09:19
2889.0
3.5
11
-0.5
43100
09:20
2884.5
-4.5
11
1.1
37700
09:21
2897.0
12.5
18.5
3
51900
09:22
2899.0
2
11
4.1
33700
09:23
2889.0
-10
15
4.1
58500
09:24
2897.0
8
9.5
4.5
23700
09:25
2891.0
-6
9
4.8
31600
09:26
2888.0
-3
7.5
2
22800
09:27
2888.0
0
6.5
-1.1
34700
09:28
2885.0
-3
6.5
-2.7
30600
09:29
2881.5
-3.5
4.5
-6.5
17900
09:30
2879.0
-2.5
10.5
-8
39600
09:31
2877.5
-1.5
4
-8.7
24900
09:32
2869.0
-8.5
13.5
-10.6
63700
09:33
2865.0
-4
8.5
-12.9
47000
09:34
2861.0
-4
5.5
-15.6
41900
09:35
2865.5
4.5
7.5
-16.9
41100
09:36
2855.0
-10.5
12
-19.6
48900
09:37
2857.5
2.5
5.5
-20.3
17600
09:38
2855.5
-2
5
-20.5
37100
09:39
2856.5
1
7
-20.5
25000
09:40
2851.5
-5
6.5
-22.4
28800
09:41
2856.0
4.5
6
-21.1
17000
09:42
2856.0
0
8.5
-20.1
41300
09:43
2851.5
-4.5
8.5
-19.5
45700
09:44
2853.0
1.5
5
-18.8
12400
09:45
2853.0
0
4
-17.2
10300
09:46
2852.5
-0.5
6.5
-16.1
30300
09:47
2853.5
1
4
-14.8
18200
09:48
2854.5
1
3
-12.8
13100
09:49
2841.0
-13.5
15
-13
76200
09:50
2843.5
2.5
3.5
-13
10400
09:51
2846.0
2.5
4.5
-12.6
17100
09:52
2849.0
3
5.5
-12
21700
09:53
2843.0
-6
6.5
-12.6
16700
09:54
2845.0
2
5
-10.3
25100
09:55
2840.5
-4.5
5.5
-9.4
31900
09:56
2847.0
6.5
15
-8
39900
09:57
2844.5
-2.5
4.5
-7.9
10600
09:58
2846.0
1.5
3
-6.5
11100
09:59
2845.0
-1
2
-5.9
13000
10:00
2842.0
-3
6
-4.6
33000
10:01
2841.0
-1
4.5
-5.3
24500
10:02
2843.0
2
3
-5
12300
10:03
2848.0
5
6
-4.3
14500
10:04
2847.0
-1
4
-3.5
29900
10:05
2847.5
0.5
2.5
-2.3
9700
10:06
2851.5
4
3.5
0
15800
10:07
2854.0
2.5
5
2.3
31300
10:08
2851.0
-3
6
2.9
42700
10:09
2855.5
4.5
10.5
4.5
33800
10:10
2855.0
-0.5
4
5.9
10600
10:11
2853.0
-2
4.5
6.2
12100
10:12
2857.0
4
5.5
6.7
8300
10:13
2855.5
-1.5
6
7.5
30100
10:14
2857.0
1.5
2
7.2
7700
10:15
2876.0
19
20
10.1
67300
10:16
2878.5
2.5
7.5
13.9
34200
10:17
2875.5
-3
6.5
16.5
10600
10:18
2872.0
-3.5
5
18.7
9500
10:19
2866.0
-6
8
19.6
33100
10:20
2868.0
2
2.5
16.9
7500
10:21
2861.0
-7
7
12.9
22000
10:22
2864.0
3
4
9.8
9500
10:23
2864.0
0
2.5
7.5
8200
10:24
2866.0
2
4
6.6
14800
10:25
2870.5
4.5
7.5
6
16300
10:26
2869.5
-1
1.5
6.6
3600
10:27
2871.0
1.5
2
6.8
6300
10:28
2876.0
5
6
8.1
24500
10:29
2870.5
-5.5
6
8.1
14300
10:30
2874.0
3.5
7.5
7.7
26300
10:31
2882.0
8
14
9
41300
10:32
2878.5
-3.5
4.5
9.5
13500
10:33
2874.5
-4
4.5
8.3
10300
10:34
2870.5
-4
5.5
7.7
13800
10:35
2866.0
-4.5
8
5.6
34900
10:36
2869.0
3
7
2.4
15900
10:37
2867.0
-2
2.5
-0.3
4800
10:38
2862.0
-5
5.5
-3.1
10900
10:39
2863.5
1.5
3
-4.7
7900
10:40
2870.0
6.5
8.5
-3.7
11200
10:41
2869.0
-1
2
-3.3
5600
10:42
2869.0
0
1.5
-2.6
1600
10:43
2865.0
-4
4.5
-1.8
3300
10:44
2862.0
-3
4
-1.9
7200
10:45
2861.0
-1
2
-3.4
7600
10:46
2862.0
1
5
-4.9
17700
10:47
2863.5
1.5
2.5
-5.9
5400
10:48
2868.0
4.5
4.5
-5.5
7400
10:49
2867.0
-1
1
-4.5
2600
10:50
2870.5
3.5
4.5
-2.6
24100
10:51
2876.5
6
6
-0
20600
10:52
2878.5
2
4.5
2.7
23600
10:53
2878.0
-0.5
3
4.6
8600
10:54
2876.0
-2
3
6.2
3600
10:55
2877.0
1
1
7.4
4500
10:56
2875.5
-1.5
3
7.4
10200
10:57
2872.0
-3.5
5.5
6.4
5900
10:58
2872.5
0.5
3.5
5.4
10900
10:59
2876.0
3.5
4
5.1
6900
11:00
2873.5
-2.5
3.5
4.1
4900
11:01
2871.5
-2
3.5
3.2
4800
11:02
2862.5
-9
9
1.5
21600
11:03
2864.5
2
3
-0.2
6500
11:04
2862.0
-2.5
2
-2.9
9700
11:05
2864.5
2.5
3
-4.5
9100
11:06
2864.0
-0.5
3
-5.8
11600
11:07
2866.5
2.5
2.5
-4.9
2700
11:08
2867.0
0.5
2
-4.5
6600
11:09
2866.0
-1
1.5
-3.8
3600
11:10
2865.0
-1
2
-3.9
5300
11:11
2863.0
-2
4
-4.1
11500
11:12
2859.0
-4
4
-5.5
12800
11:13
2856.5
-2.5
3
-7.1
8400
11:14
2860.5
4
3.5
-7.9
9400
11:15
2859.0
-1.5
3
-8.7
6200
11:16
2861.5
2.5
2.5
-8.4
3000
11:17
2862.0
0.5
1.5
-7.1
4300
11:18
2859.5
-2.5
3
-5.8
4900
11:19
2858.5
-1
3
-5.5
8400
11:20
2859.0
0.5
2.5
-4.8
4700
11:21
2858.0
-1
1.5
-4.8
4500
11:22
2857.0
-1
2
-5.2
2100
11:23
2857.5
0.5
0
-5
1200
11:24
2855.0
-2.5
5
-4.8
18100
11:25
2857.0
2
4
-4.6
14300
11:26
2850.5
-6.5
5.5
-5.2
25600
11:27
2846.5
-4
5
-6.7
53600
11:28
2846.0
-0.5
2
-8.2
8800
11:29
2846.5
0.5
3.5
-9.3
15200
11:30
2847.0
0.5
0
-10.6
7200
12:30
2841.5
-5.5
16
-11.5
0
12:31
2839.0
-2.5
4.5
-11.9
12900
12:32
2835.5
-3.5
6
-12.8
38900
12:33
2832.0
-3.5
5.5
-14.3
22700
12:34
2832.0
0
4
-16
11800
12:35
2835.5
3.5
7.5
-16.1
15500
12:36
2834.0
-1.5
3.5
-16.1
12100
12:37
2835.5
1.5
5.5
-15.2
19700
12:38
2836.0
0.5
2.5
-13.5
6700
12:39
2836.0
0
4
-11.7
18100
12:40
2840.5
4.5
5
-9.9
20400
12:41
2839.5
-1
2.5
-7.9
18900
12:42
2843.5
4
4
-5.7
11300
12:43
2843.0
-0.5
3.5
-3.6
11200
12:44
2845.5
2.5
2.5
-1.2
10600
12:45
2844.5
-1
6
0.1
28200
12:46
2841.5
-3
3
1.2
9000
12:47
2844.0
2.5
4
1.8
6500
12:48
2842.5
-1.5
5
2.2
6300
12:49
2841.0
-1.5
1
1.9
3100
12:50
2837.5
-3.5
8.5
1.1
41400
12:51
2837.0
-0.5
2.5
0.5
3200
12:52
2834.0
-3
3.5
-1
13000
12:53
2829.0
-5
7.5
-3
103700
12:54
2826.0
-3
4
-5.1
23600
12:55
2829.5
3.5
6
-6.3
30600
12:56
2826.5
-3
3.5
-7.9
10300
12:57
2826.5
0
3
-9
13900
12:58
2827.5
1
1.5
-9.1
4600
12:59
2828.0
0.5
2
-8.6
7300
13:00
2822.5
-5.5
8.5
-9.4
41700
13:01
2820.5
-2
2.5
-10.1
21600
13:02
2818.0
-2.5
5
-11.1
43300
13:03
2818.0
0
2
-12.3
10300
13:04
2818.5
0.5
2.5
-13.5
11700
13:05
2815.0
-3.5
4
-14
21700
13:06
2815.5
0.5
2.5
-14
18900
13:07
2817.5
2
3
-13.1
11600
13:08
2816.5
-1
3.5
-12.3
19100
13:09
2817.0
0.5
2.5
-11.5
7700
13:10
2816.5
-0.5
1.5
-10
6900
13:11
2819.5
3
3.5
-8.4
15000
13:12
2821.0
1.5
2.5
-6.7
16900
13:13
2819.5
-1.5
2.5
-5.2
8700
13:14
2819.5
0
1.5
-3.9
5800
13:15
2819.5
0
1.5
-2.5
10100
13:16
2824.5
5
7
-1
16300
13:17
2823.5
-1
2
-0.1
8500
13:18
2826.5
3
3.5
1.4
9800
13:19
2823.0
-3.5
4.5
2.2
8900
13:20
2824.5
1.5
3.5
3.4
13000
13:21
2827.0
2.5
4
3.9
12300
13:22
2827.5
0.5
1.5
4.6
11500
13:23
2825.5
-2
2
4.5
8100
13:24
2826.0
0.5
1.5
5.2
4900
13:25
2826.0
0
1.5
5.4
5200
13:26
2824.0
-2
2
4.6
3800
13:27
2825.0
1
1
3.8
2400
13:28
2824.5
-0.5
1.5
3.4
5500
13:29
2823.0
-1.5
3
2.6
14300
13:30
2821.0
-2
1.5
1.4
8800
13:31
2821.5
0.5
1.5
0.6
5000
13:32
2821.5
0
1
-0.2
1200
13:33
2822.5
1
1.5
-0.9
3100
13:34
2823.5
1
0.5
-1
2400
13:35
2823.0
-0.5
5
-0.9
29000
13:36
2826.0
3
3
-0.3
8000
13:37
2824.5
-1.5
3
0.2
13000
13:38
2825.5
1
1.5
0.6
5300
13:39
2826.0
0.5
1.5
0.8
4400
13:40
2826.5
0.5
0.5
1.2
2500
13:41
2829.5
3
3.5
1.7
10700
13:42
2831.5
2
5
2.8
33100
13:43
2830.5
-1
1
3.6
4800
13:44
2834.5
4
4.5
4.9
20700
13:45
2832.0
-2.5
5
5.7
11100
13:46
2833.5
1.5
1.5
6.2
5300
13:47
2831.0
-2.5
3
6
11300
13:48
2831.5
0.5
1.5
5.9
8000
13:49
2832.0
0.5
1.5
5.2
4800
13:50
2833.5
1.5
2
5.2
8300
13:51
2834.0
0.5
1.5
4.9
7200
13:52
2833.5
-0.5
1.5
5.1
8500
13:53
2832.5
-1
1.5
4.9
2700
13:54
2829.5
-3
4.5
4.2
18600
13:55
2830.5
1
1.5
3.2
7400
13:56
2827.0
-3.5
3
1.6
8700
13:57
2827.5
0.5
1.5
0.1
8000
13:58
2830.5
3
2.5
-0.6
4400
13:59
2831.0
0.5
1
-0.6
4700
14:00
2831.0
0
1.5
-0.8
9600
14:01
2830.0
-1
1.5
-0.4
6800
14:02
2829.5
-0.5
1
-0.2
1800
14:03
2833.0
3.5
6
0
12600
14:04
2832.5
-0.5
2
0.1
6700
14:05
2832.5
0
1
0.1
3400
14:06
2832.5
0
0.5
0.5
1500
14:07
2831.0
-1.5
2
0.8
5600
14:08
2831.5
0.5
7.5
0.5
93300
14:09
2831.0
-0.5
2.5
0.3
7900
14:10
2830.5
-0.5
2.5
0
6500
14:11
2829.0
-1.5
2.5
-0.5
3900
14:12
2830.0
1
1.5
-0.7
3300
14:13
2831.5
1.5
2
-0.7
5500
14:14
2833.0
1.5
3
-0.3
9200
14:15
2834.0
1
5
0.4
22700
14:16
2835.0
1
2.5
1.5
5900
14:17
2836.5
1.5
2.5
2.7
16300
14:18
2836.5
0
1.5
3.5
8800
14:19
2837.0
0.5
2
4
5400
14:20
2836.0
-1
3
4.2
12200
14:21
2837.0
1
2.5
4.2
7400
14:22
2838.5
1.5
1.5
4.2
5700
14:23
2838.0
-0.5
3
4.2
13200
14:24
2837.5
-0.5
2
4
9000
14:25
2835.5
-2
2.5
3.7
7400
14:26
2833.5
-2
3
2.9
8300
14:27
2834.5
1
2
1.9
8300
14:28
2833.0
-1.5
3
0.9
6100
14:29
2834.0
1
2.5
0.1
7300
14:30
2836.5
2.5
2.5
0.2
9400
14:31
2838.5
2
4
0.9
11900
14:32
2838.5
0
2.5
1.4
12500
14:33
2838.5
0
2.5
2.3
5600
14:34
2837.0
-1.5
3
2.6
5600
14:35
2838.5
1.5
2.5
2.7
11900
14:36
2839.0
0.5
1.5
2.4
5000
14:37
2842.0
3
4
2.6
13500
14:38
2842.5
0.5
2
3
22600
14:39
2844.5
2
4
4
13200
14:40
2843.5
-1
3.5
4.6
19700
14:41
2843.5
0
1.5
5.2
6200
14:42
2841.0
-2.5
2.5
4.8
8700
14:43
2842.5
1.5
2.5
4.6
7000
14:44
2844.5
2
3.5
4.3
14000
14:45
2843.5
-1
3
4
12600
14:46
2842.5
-1
1.5
3.6
3300
14:47
2839.5
-3
4.5
3.2
10600
14:48
2839.0
-0.5
2.5
2.5
5200
14:49
2839.0
0
2
1.3
9100
14:50
2833.5
-5.5
5
-0.6
16600
14:51
2834.5
1
3.5
-2.2
8600
14:52
2834.5
0
1.5
-3.2
1900
14:53
2837.0
2.5
2.5
-3.8
8300
14:54
2837.5
0.5
2
-4.2
5500
14:55
2841.0
3.5
4
-2.9
11000
14:56
2840.0
-1
2.5
-1.9
13000
14:57
2839.0
-1
2
-1
7600
14:58
2839.0
0
1.5
-0.6
3400
14:59
2839.5
0.5
0.5
-0.3
2200
15:00
2837.5
-2
1.5
-1
10100
15:01
2837.0
-0.5
2
-1.5
6000
15:02
2838.0
1
1.5
-1.5
5700
15:03
2836.0
-2
2.5
-1.9
7200
15:04
2841.5
5.5
5
-1.4
11200
15:05
2841.0
-0.5
3
-0.6
14100
15:06
2841.5
0.5
1
0.4
3900
15:07
2840.0
-1.5
2.5
0.9
6000
15:08
2837.5
-2.5
2.5
1.4
3400
15:09
2837.0
-0.5
2.5
0.8
6100
15:10
2838.0
1
2.5
0.4
12000
15:11
2836.5
-1.5
3
-0.4
6100
15:12
2839.0
2.5
2.5
-0.6
4900
15:13
2841.0
2
2.5
0.1
10000
15:14
2839.5
-1.5
1.5
0.5
2700
15:15
2839.0
-0.5
3
0.5
16200
15:16
2834.5
-4.5
6.5
0.1
24500
15:17
2833.5
-1
4
-0.9
25700
15:18
2835.0
1.5
2.5
-2.1
7700
15:19
2833.0
-2
3.5
-3.2
11800
15:20
2832.0
-1
3.5
-4.2
23900
15:21
2833.0
1
3
-4.2
16400
15:22
2832.0
-1
3
-4.3
18600
15:23
2834.0
2
3
-4.3
16800
15:24
2838.5
4.5
6
-3.1
21700
01/16
09:04
2755.5
-83
0
-15.1
0
09:04
2755.5
-83
0
-15.1
0
09:05
2760.0
4.5
10.5
-26.7
84400
09:06
2752.0
-8
12
-39.2
44900
09:07
2753.5
1.5
13.5
-52
71000
09:08
2730.0
-23.5
28
-69.3
217200
09:09
2732.5
2.5
11
-69.5
103300
09:10
2736.0
3.5
11.5
-70.1
70400
09:11
2742.0
6
10
-68.2
61800
09:12
2752.5
10.5
13.5
-65
95100
09:13
2765.0
12.5
20
-55.1
95400
09:14
2772.0
7
12
-44.6
88300
09:15
2767.0
-5
11
-35.6
56700
09:16
2767.5
0.5
7
-27.6
48000
09:17
2766.5
-1
15
-21.8
50500
09:18
2775.5
9
14
-17.2
56100
09:19
2775.0
-0.5
5.5
-14
35400
09:20
2770.0
-5
12
-10.8
28000
09:21
2763.5
-6.5
8.5
-8.8
37200
09:22
2763.5
0
8.5
-6.6
47100
09:23
2771.0
7.5
10
-5
15400
09:24
2788.5
17.5
19.5
-0.6
81900
09:25
2785.5
-3
13.5
4.4
50300
09:26
2788.5
3
10.5
11.2
26700
09:27
2793.0
4.5
5.5
18.7
37200
09:28
2784.0
-9
11.5
23.5
49900
09:29
2784.0
0
3.5
21.5
20700
09:30
2778.0
-6
6
19.2
44500
09:31
2771.5
-6.5
8.5
15.1
36700
09:32
2774.5
3
8
10.5
40700
09:33
2756.5
-18
19.5
4
76100
09:34
2752.5
-4
8.5
-3.1
38400
09:35
2748.0
-4.5
9.5
-9.6
58900
09:36
2751.5
3.5
6.5
-14
25600
09:37
2754.5
3
7.5
-18.1
29500
09:38
2752.0
-2.5
7.5
-18.5
26500
09:39
2745.5
-6.5
12.5
-18.8
70300
09:40
2743.0
-2.5
7.5
-18.8
36400
09:41
2747.0
4
5
-18.9
14900
09:42
2747.5
0.5
3.5
-19.6
13600
09:43
2744.0
-3.5
4.5
-19.9
20500
09:44
2745.0
1
5
-18.8
25100
09:45
2750.5
5.5
9.5
-16.5
19200
09:46
2752.5
2
4.5
-15
15700
09:47
2752.5
0
3.5
-13.5
17800
09:48
2742.5
-10
11
-12.7
25000
09:49
2746.5
4
7
-10.7
50200
09:50
2750.0
3.5
4.5
-9.4
18200
09:51
2749.5
-0.5
2.5
-8.4
5900
09:52
2755.0
5.5
7
-6.4
10400
09:53
2756.0
1
8
-2.6
21500
09:54
2760.0
4
5.5
1.1
19400
09:55
2764.0
4
7.5
4.4
22400
09:56
2761.0
-3
3
7.1
8100
09:57
2752.5
-8.5
9
7.5
30500
09:58
2749.0
-3.5
3
6.4
9400
09:59
2745.0
-4
5.5
3.7
22200
10:00
2744.0
-1
5.5
-0.1
28200
10:01
2738.5
-5.5
9
-4.1
49500
10:02
2746.0
7.5
17.5
-5.1
122100
10:03
2755.0
9
13
-4
52500
10:04
2756.0
1
5.5
-2.2
14900
10:05
2751.0
-5
5
-1.1
15000
10:06
2750.0
-1
3.5
1.1
13900
10:07
2749.5
-0.5
2.5
1.7
11500
10:08
2748.5
-1
3
0.2
9000
10:09
2743.0
-5.5
7.5
-2.3
23500
10:10
2746.0
3
6.5
-3.1
20300
10:11
2745.0
-1
4.5
-3.8
17200
10:12
2738.5
-6.5
9
-5.5
30100
10:13
2737.0
-1.5
4
-7.6
23700
10:14
2737.5
0.5
3
-8.3
10000
10:15
2737.5
0
3.5
-9.5
9700
10:16
2738.5
1
3
-10.4
9700
10:17
2737.5
-1
2
-9.9
6700
10:18
2737.5
0
3
-9
7400
10:19
2737.5
0
2
-8.1
4000
10:20
2739.5
2
5.5
-6.7
25100
10:21
2733.0
-6.5
6.5
-6.7
30800
10:22
2735.0
2
4
-6.5
13500
10:23
2734.0
-1
1.5
-6.6
3300
10:24
2732.5
-1.5
3.5
-7.1
9600
10:25
2738.5
6
7
-7.1
11200
10:26
2741.0
2.5
4.5
-5.6
18500
10:27
2741.0
0
2.5
-4.2
7400
10:28
2740.5
-0.5
2.5
-2.3
8100
10:29
2741.5
1
3.5
0.1
12700
10:30
2744.5
3
4.5
1.5
7600
10:31
2739.5
-5
6
1.6
10100
10:32
2739.0
-0.5
2
1.7
6700
10:33
2737.5
-1.5
3.5
1.5
9300
10:34
2732.5
-5
4.5
0.1
13500
10:35
2734.5
2
3
-1.4
8100
10:36
2735.0
0.5
7
-1.9
28000
10:37
2739.0
4
6
-1.9
13800
10:38
2737.0
-2
4
-2
8000
10:39
2736.0
-1
2.5
-1.3
7800
10:40
2736.0
0
2.5
-0.9
7400
10:41
2738.5
2.5
3
-0.2
4400
10:42
2733.5
-5
5
-1.2
10800
10:43
2735.0
1.5
3.5
-1.5
7800
10:44
2730.5
-4.5
5.5
-2.3
47300
10:45
2730.5
0
1.5
-3
11000
10:46
2738.5
8
10
-3.2
10700
10:47
2738.0
-0.5
3
-2.5
9200
10:48
2737.5
-0.5
1.5
-2.1
5400
10:49
2738.5
1
2.5
-0.7
11000
10:50
2742.5
4
5.5
1.5
20300
10:51
2741.0
-1.5
3
2
16900
10:52
2746.5
5.5
6.5
3.5
12300
10:53
2749.5
3
4
5.5
17700
10:54
2752.5
3
5
7.9
16100
10:55
2747.0
-5.5
6
8.7
13600
10:56
2746.0
-1
3
9.4
7100
10:57
2744.5
-1.5
3
8.8
11800
10:58
2743.5
-1
4.5
7.4
12900
10:59
2744.0
0.5
3
5.2
6500
11:00
2750.0
6
7.5
5.2
11100
11:01
2757.0
7
12.5
6.5
57800
11:02
2755.5
-1.5
4.5
8
14600
11:03
2751.0
-4.5
3.5
9
4000
11:04
2752.5
1.5
2.5
10
5400
11:05
2754.5
2
3.5
10.2
18800
11:06
2754.0
-0.5
4.5
9
16500
11:07
2750.0
-4
6
7.2
11800
11:08
2754.5
4.5
8
7.1
13500
11:09
2755.5
1
3
6.7
9600
11:10
2756.0
0.5
2.5
6
7200
11:11
2756.0
0
1
5.7
3900
11:12
2754.0
-2
5
5.9
15600
11:13
2756.0
2
4
5.4
4700
11:14
2754.5
-1.5
2
4.6
4100
11:15
2751.5
-3
2.5
3.3
5100
11:16
2753.5
2
3
2.3
4900
11:17
2751.0
-2.5
4
1.5
13000
11:18
2749.0
-2
2.5
0.2
3500
11:19
2746.5
-2.5
4.5
-1.2
11500
11:20
2751.5
5
5.5
-1.4
9400
11:21
2750.5
-1
2
-2.2
8600
11:22
2747.0
-3.5
4
-3.1
5300
11:23
2750.0
3
4
-3.1
14700
11:24
2747.5
-2.5
3
-3.1
7300
11:25
2744.0
-3.5
4
-4.3
22400
11:26
2743.5
-0.5
2
-5.2
6500
11:27
2748.0
4.5
14.5
-4.7
71000
11:28
2748.5
0.5
4.5
-4.9
14200
11:29
2747.5
-1
3.5
-4.7
6800
11:30
2745.5
-2
2
-4
7800
12:30
2752.5
7
8.5
-2.2
0
12:31
2755.5
3
6.5
-0.9
13700
12:32
2762.0
6.5
7.5
1.5
24300
12:33
2760.0
-2
4.5
3.8
9800
12:34
2760.5
0.5
5
6.7
10800
12:35
2759.0
-1.5
3
7.8
13600
12:36
2760.5
1.5
4
8.6
15900
12:37
2758.5
-2
4
7.8
11100
12:38
2764.0
5.5
6.5
8.2
13800
12:39
2766.0
2
3.5
8.7
9900
12:40
2765.5
-0.5
4
9.5
13100
12:41
2761.0
-4.5
4.5
9.2
11400
12:42
2759.5
-1.5
6.5
9
21700
12:43
2761.0
1.5
3
7.8
6500
12:44
2759.0
-2
2.5
6.1
17900
12:45
2754.5
-4.5
4.5
3.8
12700
12:46
2751.5
-3
3.5
1.7
12000
12:47
2750.5
-1
3.5
-0.1
8500
12:48
2752.0
1.5
2
-2.1
12100
12:49
2752.0
0
1.5
-3.8
3300
12:50
2763.0
11
12
-2.9
15600
12:51
2768.0
5
7.5
-0.4
48800
12:52
2763.5
-4.5
6.5
1.6
19800
12:53
2767.0
3.5
4
3.8
9500
12:54
2768.0
1
2
6.1
10800
12:55
2768.5
0.5
1
6.6
6700
12:56
2767.5
-1
3
6
14600
12:57
2766.5
-1
4.5
6.4
13500
12:58
2765.0
-1.5
1.5
5.8
2900
12:59
2765.0
0
0.5
5
1900
13:00
2763.0
-2
4.5
3.8
9700
13:01
2764.0
1
3
2.9
10000
13:02
2771.5
7.5
11.5
3.4
33600
13:03
2771.0
-0.5
4
4.3
15900
13:04
2769.0
-2
3.5
5
16800
13:05
2769.5
0.5
2
6.2
4900
13:06
2769.0
-0.5
1
6.8
1700
13:07
2771.5
2.5
4
6.4
7600
13:08
2771.0
-0.5
0.5
6
2600
13:09
2777.0
6
6
6.8
18400
13:10
2777.0
0
2
7.4
17800
13:11
2778.0
1
1.5
8.2
4300
13:12
2777.0
-1
3
8.2
13000
13:13
2777.5
0.5
3.5
8.5
11800
13:14
2779.0
1.5
2
7.8
6900
13:15
2779.0
0
4
7.6
40300
13:16
2779.0
0
2
7.3
8600
13:17
2780.5
1.5
3
7.4
9600
13:18
2782.0
1.5
2
7.7
13200
13:19
2780.0
-2
5
7.4
20900
13:20
2778.0
-2
7
6.8
23600
13:21
2776.0
-2
2.5
5.9
4500
13:22
2776.5
0.5
5
4.7
26900
13:23
2779.0
2.5
4.5
3.5
13600
13:24
2780.0
1
3
2.9
7500
13:25
2780.5
0.5
1
2.7
2600
13:26
2778.0
-2.5
8
2.5
23000
13:27
2775.5
-2.5
3.5
2.2
13600
13:28
2775.0
-0.5
2
1.2
6300
13:29
2778.0
3
4
0.5
7800
13:30
2773.5
-4.5
5.5
-1.1
14100
13:31
2766.5
-7
8.5
-3.3
31700
13:32
2762.5
-4
6
-5.5
27800
13:33
2764.0
1.5
3
-7.5
9500
13:34
2768.0
4
4
-9.1
11700
13:35
2769.0
1
3
-9.7
9300
13:36
2773.5
4.5
5.5
-8.1
9300
13:37
2775.5
2
3.5
-5.4
6900
13:38
2775.0
-0.5
2.5
-3.1
11300
13:39
2774.0
-1
1.5
-1.7
4000
13:40
2775.0
1
1.5
-0.4
3500
13:41
2778.5
3.5
4
0.6
7300
13:42
2779.0
0.5
4.5
1.4
21600
13:43
2777.5
-1.5
2
2.1
6100
13:44
2779.5
2
2.5
3.2
6900
13:45
2781.5
2
4.5
4.4
7700
13:46
2781.0
-0.5
1.5
4.7
6400
13:47
2781.0
0
1
4.9
1900
13:48
2777.0
-4
3.5
4.9
8100
13:49
2775.0
-2
3.5
4.2
8900
13:50
2773.5
-1.5
2.5
2.8
6900
13:51
2773.0
-0.5
1
1.4
6900
13:52
2771.5
-1.5
2.5
-0.3
7500
13:53
2771.5
0
0.5
-1.3
1300
13:54
2772.0
0.5
1
-1.6
4800
13:55
2770.5
-1.5
1.5
-2.1
20200
13:56
2768.0
-2.5
4
-3.2
16600
13:57
2768.0
0
2.5
-4.1
4800
13:58
2767.0
-1
2.5
-5.1
4400
13:59
2767.0
0
1.5
-6.1
4700
14:00
2766.0
-1
4
-6.8
13200
14:01
2767.5
1.5
2
-6.7
10500
14:02
2772.0
4.5
4.5
-5.8
11700
14:03
2775.0
3
5
-4.2
8200
14:04
2776.0
1
2.5
-2.4
7200
14:05
2774.5
-1.5
2.5
-0.7
7100
14:06
2772.5
-2
4
0.5
12200
14:07
2770.5
-2
2.5
0.6
2900
14:08
2770.5
0
1.5
-0.1
3200
14:09
2767.5
-3
3
-1.3
4500
14:10
2768.5
1
3
-2
7000
14:11
2768.0
-0.5
1
-2.3
1500
14:12
2767.5
-0.5
3
-2.4
5500
14:13
2767.5
0
1
-2.6
5300
14:14
2767.5
0
1
-2.3
3700
14:15
2766.5
-1
1
-2.4
1700
14:16
2768.5
2
2.5
-2.2
17000
14:17
2771.0
2.5
3
-1.4
5200
14:18
2769.5
-1.5
2.5
-1
5100
14:19
2771.5
2
3
-0.1
4200
14:20
2773.5
2
2.5
1.1
3500
14:21
2775.5
2
2.5
2.2
2700
14:22
2774.0
-1.5
1.5
2.6
3800
14:23
2779.0
5
8.5
4
32800
14:24
2778.5
-0.5
2
5
4000
14:25
2777.5
-1
2
5.3
4300
14:26
2778.0
0.5
1
5.4
4000
14:27
2781.0
3
2.5
6.4
8100
14:28
2780.0
-1
1
6.4
1700
14:29
2778.5
-1.5
1.5
6.3
3700
14:30
2776.5
-2
4
6
6300
14:31
2776.0
-0.5
0
5.5
1000
14:32
2775.5
-0.5
3
4.2
7700
14:33
2775.0
-0.5
1.5
3
3500
14:34
2777.0
2
1.5
2.3
3500
14:35
2776.0
-1
5
1.9
10400
14:36
2777.0
1
2
1.8
4300
14:37
2777.5
0.5
2.5
1.8
2700
14:38
2778.5
1
1
2
7900
14:39
2777.0
-1.5
3
1.7
3400
14:40
2778.0
1
2.5
1.6
9500
14:41
2776.5
-1.5
2.5
1.2
5500
14:42
2776.0
-0.5
1.5
0.7
4000
14:43
2773.0
-3
3.5
-0.6
8100
14:44
2770.5
-2.5
3
-1.8
6700
14:45
2770.5
0
3.5
-3.2
6500
14:46
2771.0
0.5
1.5
-4.1
2900
14:47
2768.5
-2.5
4
-5.4
5600
14:48
2766.5
-2
4.5
-6.2
10100
14:49
2766.0
-0.5
2.5
-6.6
11500
14:50
2766.0
0
1
-7
4700
14:51
2767.5
1.5
10.5
-7.3
33300
14:52
2768.0
0.5
2.5
-6.9
8000
14:53
2769.0
1
1.5
-6
4900
14:54
2767.5
-1.5
2
-5.2
4200
14:55
2768.0
0.5
2
-4.5
7300
14:56
2766.0
-2
2.5
-4.4
3500
14:57
2762.5
-3.5
4.5
-5
8600
14:58
2760.5
-2
3
-6.1
10700
14:59
2762.5
2
3.5
-6.5
15500
15:00
2761.0
-1.5
3
-7.3
4200
15:01
2760.0
-1
3
-7.8
13200
15:02
2754.5
-5.5
8.5
-8.5
31900
15:03
2751.5
-3
3
-9.2
13700
15:04
2750.5
-1
1.5
-10.6
11000
15:05
2745.0
-5.5
7
-12.4
30200
15:06
2744.0
-1
2.5
-14.3
24100
15:07
2742.0
-2
3.5
-15.5
10100
15:08
2742.5
0.5
1.5
-16.1
13800
15:09
2748.0
5.5
5
-15.7
19200
15:10
2747.0
-1
2.5
-14.3
13900
15:11
2745.5
-1.5
2
-13
9000
15:12
2745.0
-0.5
3.5
-11.5
34400
15:13
2747.0
2
3.5
-9.8
8700
15:14
2747.0
0
2
-9.2
8300
15:15
2749.5
2.5
5
-8.1
16000
15:16
2749.5
0
1
-6.5
5800
15:17
2750.0
0.5
6.5
-4.8
31800
15:18
2745.5
-4.5
7.5
-4.2
23500
15:19
2742.0
-3.5
4.5
-4.2
18500
15:20
2743.0
1
3
-4.5
12900
15:21
2745.0
2
2.5
-4.5
13100
15:22
2745.0
0
2.5
-4.8
12200
15:23
2743.0
-2
4
-4.6
22700
15:24
2747.5
4.5
8
-2.9
41600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー