住友ファーマ(4506)でデイトレの練習
1分足 ／最低売買価格 246,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2462.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4506-1m)]業種：いやくひん／製薬会社／医薬品／医療／創薬／住友グループ／iPS細胞／再生医療／癌治療／脳卒中／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：68,300円
- 住友ファーマの株を購入するのに最低限必要な金額246,250円
- ローソク足本数180／高値2490.0円／安値1807.0円／当区間最後の終値2462.5円／売買単位100株
本店所在地：大阪市中央区道修町二丁目６番８号 略称：大日住薬
レポート
出来高の最大値：1412100 出来高合計：94884500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.037 乖離率の最小値：-10.112
当区間のＲＳＩの最大値：96.094 ＲＳＩの最小値：2.247
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2436.5
-0.5
26.5
-
122700
09:04
2436.5
-0.5
26.5
-
122700
09:05
2458.0
21.5
29.5
-
0
09:06
2455.5
-2.5
14
-
83800
09:07
2458.5
3
19.5
-
70900
09:08
2468.5
10
21
-
79000
09:09
2480.5
12
21
-
84600
09:10
2468.5
-12
16.5
-
59800
09:11
2474.5
6
13
-
50700
09:12
2462.0
-12.5
17
-
49000
09:13
2452.5
-9.5
19.5
-
94900
09:14
2458.0
5.5
16.5
-
64000
09:15
2441.0
-17
18
-
98800
09:16
2437.5
-3.5
10.5
-
52700
09:17
2440.5
3
17.5
-
66100
09:18
2435.5
-5
7.5
-
22900
09:19
2434.0
-1.5
14
-
75900
09:20
2431.5
-2.5
8.5
-
47200
09:21
2426.5
-5
13
-
51300
09:22
2424.5
-2
8
-
41500
09:23
2430.0
5.5
15
-
123700
09:24
2425.0
-5
10
-
29200
09:25
2422.0
-3
13
-
47200
09:26
2406.0
-16
18
-
95100
09:27
2407.5
1.5
11
-24.8
78900
09:28
2402.0
-5.5
11
-29
177800
09:29
2406.5
4.5
12
-31.5
55800
09:30
2414.0
7.5
9.5
-31.3
43800
09:31
2420.5
6.5
15.5
-27
76300
09:32
2420.0
-0.5
4.5
-23
33600
09:33
2412.0
-8
14
-18.7
41400
09:34
2416.0
4
7.5
-14.2
36600
09:35
2431.0
15
23
-9.3
75500
09:36
2428.0
-3
10
-6
50000
09:37
2427.0
-1
6.5
-3.2
29100
09:38
2431.5
4.5
11
1.6
37400
09:39
2436.5
5
6.5
6.5
42600
09:40
2449.5
13
14
9.9
90300
09:41
2448.5
-1
6.5
13.6
65300
09:42
2451.0
2.5
4
17.9
34000
09:43
2451.0
0
7
21.2
36700
09:44
2452.5
1.5
5
23.7
39600
09:45
2448.0
-4.5
13.5
22.7
56900
09:46
2450.0
2
8.5
22.1
43200
09:47
2439.0
-11
12.5
19.1
27800
09:48
2435.5
-3.5
8.5
15.8
47600
09:49
2445.0
9.5
12.5
13.5
23300
09:50
2448.5
3.5
7
12.5
25700
09:51
2451.0
2.5
8
10.9
23900
09:52
2457.5
6.5
10.5
12.6
36500
09:53
2459.0
1.5
8.5
15
57400
09:54
2457.5
-1.5
6.5
15.5
23200
09:55
2454.0
-3.5
6
15
22200
09:56
2457.5
3.5
4.5
14.8
15100
09:57
2451.5
-6
8.5
12.4
21400
09:58
2451.0
-0.5
7.5
9.2
14300
09:59
2455.0
4
5
7.1
17100
10:00
2453.0
-2
7
6.1
64900
10:01
2445.5
-7.5
9.5
3
33400
10:02
2454.0
8.5
10.5
2.4
28500
10:03
2461.5
7.5
10.5
3.3
29500
10:04
2463.5
2
6.5
3.9
14100
10:05
2468.5
5
8
6.2
40900
10:06
2460.0
-8.5
10.5
8.7
24500
10:07
2465.5
5.5
10
10.4
28500
10:08
2472.5
7
11
11.7
57500
10:09
2474.5
2
5
13.1
23300
10:10
2482.0
7.5
11
14.4
52800
10:11
2482.0
0
7
17.5
73600
10:12
2488.0
6
10
20.1
33200
10:13
2482.0
-6
12
20.1
58800
10:14
2487.5
5.5
10
21
24600
10:15
2479.5
-8
11.5
19.3
28400
10:16
2477.0
-2.5
7
17.2
21500
10:17
2477.5
0.5
5
14.3
16000
10:18
2479.0
1.5
6.5
12.9
19200
10:19
2477.0
-2
4.5
10
26500
10:20
2476.0
-1
9
8.5
41600
10:21
2477.0
1
7
7.7
39300
10:22
2477.5
0.5
7
6.6
18500
10:23
2477.0
-0.5
3
5.2
5100
10:24
2475.0
-2
3.5
4
11700
10:25
2473.5
-1.5
8.5
2.7
21300
10:26
2476.0
2.5
4.5
1.3
8300
10:27
2475.5
-0.5
5.5
0
38400
10:28
2480.0
4.5
7
-0.1
9900
10:29
2472.5
-7.5
7.5
-1
18700
10:30
2476.5
4
7.5
-0.7
31000
10:31
2472.0
-4.5
5.5
-2
6700
10:32
2473.5
1.5
8
-2.7
28800
10:33
2480.0
6.5
8
-3
22800
10:34
2487.0
7
10
-0.6
34900
10:35
2485.0
-2
5
1
25800
10:36
2481.0
-4
5.5
2.8
20700
10:37
2475.5
-5.5
6.5
3.7
16500
10:38
2478.5
3
3.5
3.5
10200
10:39
2477.0
-1.5
2.5
2
5500
10:40
2480.5
3.5
8.5
1
60200
10:41
2482.0
1.5
5
1
16000
10:42
2480.0
-2
5.5
1.8
20200
10:43
2474.5
-5.5
7
1.2
39500
10:44
2471.0
-3.5
5
0.2
24700
10:45
2471.0
0
1.5
-1.5
6800
10:46
2467.0
-4
7
-4.1
45300
10:47
2468.5
1.5
4
-6
13000
10:48
2470.0
1.5
4.5
-6.6
13300
10:49
2470.5
0.5
2.5
-6.5
9600
10:50
2470.0
-0.5
5.5
-6.6
16100
10:51
2470.5
0.5
3
-5.7
9500
10:52
2468.5
-2
2
-5.4
13800
10:53
2462.0
-6.5
6.5
-6.3
22100
10:54
2460.0
-2
2.5
-7.9
26900
10:55
2462.0
2
4.5
-8.9
12800
10:56
2462.5
0.5
2
-10.1
7300
10:57
2462.5
0
2
-10.9
9200
10:58
2461.0
-1.5
2
-10.3
5500
10:59
2460.0
-1
5
-9.2
20700
11:00
2466.0
6
6.5
-7.7
13200
11:01
2466.5
0.5
3.5
-6.3
6200
11:02
2463.5
-3
5.5
-5.6
15800
11:03
2473.0
9.5
12.5
-3
34600
11:04
2473.5
0.5
4.5
-0.2
14000
11:05
2471.0
-2.5
4
1.2
11500
11:06
2468.5
-2.5
3.5
2.2
19400
11:07
2469.5
1
2.5
3.8
5900
11:08
2469.5
0
4
3.3
10500
11:09
2470.5
1
4
2.7
9900
11:10
2473.5
3
2.5
3.1
5400
11:11
2473.0
-0.5
3.5
3.8
12400
11:12
2467.0
-6
7
3.3
10200
11:13
2470.5
3.5
5
3.5
6700
11:14
2467.0
-3.5
4.5
2.9
8700
11:15
2470.5
3.5
3.5
2.3
6000
11:16
2469.5
-1
2
1.7
4700
11:17
2468.5
-1
2.5
2
2200
11:18
2468.0
-0.5
4.5
1.2
10500
11:19
2465.0
-3
4.5
0.6
11400
11:20
2465.5
0.5
4
-0.5
8000
11:21
2468.5
3
2
-1
3500
11:22
2466.5
-2
3.5
-1.5
13300
11:23
2464.0
-2.5
3.5
-2.4
9300
11:24
2465.5
1.5
4
-2.6
9900
11:25
2469.0
3.5
6
-2
10300
11:26
2471.0
2
3.5
-1.7
16500
11:27
2473.0
2
2
-0.7
11500
11:28
2469.5
-3.5
3.5
0.5
7400
11:29
2469.5
0
3
1.5
8000
11:30
2469.0
-0.5
0
1.5
7600
12:30
2456.5
-12.5
26.5
-0.9
0
12:31
2466.0
9.5
11.5
-2.1
21700
12:32
2464.0
-2
4.5
-3
10200
12:33
2470.5
6.5
9.5
-2.8
17600
12:34
2471.5
1
2.5
-2.2
10300
12:35
2470.0
-1.5
3
0.6
9600
12:36
2469.0
-1
5
1.1
18300
12:37
2470.0
1
2
2.3
13000
12:38
2474.5
4.5
6
2.8
17900
12:39
2473.0
-1.5
3.5
3
13700
12:40
2473.0
0
4.5
3.5
16900
12:41
2477.0
4
3.5
4.7
10700
12:42
2477.0
0
4.5
5.8
70700
12:43
2474.5
-2.5
4.5
5.4
9800
12:44
2471.0
-3.5
4
4.8
9500
12:45
2466.0
-5
6
3.5
20800
12:46
2465.5
-0.5
4.5
1.2
26200
12:47
2468.0
2.5
6
-0.7
11200
12:48
2467.5
-0.5
2.5
-2.2
6600
12:49
2470.0
2.5
2.5
-2.5
5100
12:50
2467.0
-3
2.5
-2.1
4600
12:51
2467.5
0.5
2.5
-1.5
4300
12:52
2467.0
-0.5
2.5
-1.6
8800
12:53
2463.5
-3.5
4
-2.1
12700
12:54
2468.5
5
8.5
-2.4
21900
12:55
2467.5
-1
3.5
-2.8
7600
12:56
2468.5
1
3
-2.7
8900
12:57
2469.0
0.5
2.5
-2.5
5200
12:58
2465.5
-3.5
4
-1.9
26800
12:59
2463.5
-2
4.5
-2.5
9300
13:00
2465.5
2
1.5
-2.8
4200
13:01
2462.5
-3
3.5
-3.7
11100
13:02
2465.5
3
1.5
-4.2
1800
13:03
2464.5
-1
2.5
-4
5300
13:04
2469.5
5
5
-2.7
7900
13:05
2468.0
-1.5
1.5
-2
6000
13:06
2468.5
0.5
2.5
-0.4
6300
13:07
2461.5
-7
8
-0.6
14700
13:08
2461.0
-0.5
6.5
-0.8
24700
13:09
2460.5
-0.5
3
-2.2
13900
13:10
2461.5
1
1
-3.3
3200
13:11
2462.5
1
4
-4.4
6900
13:12
2462.5
0
2
-3.9
5600
13:13
2465.5
3
3
-3
8700
13:14
2464.5
-1
3
-1.9
6600
13:15
2464.5
0
2.5
-1.2
7700
13:16
2464.0
-0.5
4.5
-0.8
19000
13:17
2463.0
-1
1.5
-0.5
2800
13:18
2461.0
-2
3.5
-1.3
18300
13:19
2458.0
-3
4.5
-2.2
30500
13:20
2459.5
1.5
2.5
-2.9
6900
13:21
2459.0
-0.5
3
-3.5
9000
13:22
2444.5
-14.5
16
-6.2
85300
13:23
2446.5
2
5
-8.4
14800
13:24
2450.5
4
4
-9.4
21200
13:25
2446.0
-4.5
6.5
-11.3
15700
13:26
2447.0
1
4
-13.1
23800
13:27
2449.0
2
3.5
-11.5
7700
13:28
2447.0
-2
2.5
-10.7
8500
13:29
2445.5
-1.5
3
-10.7
18600
13:30
2446.0
0.5
2
-9.9
9700
13:31
2449.0
3
4.5
-8.7
20100
13:32
2446.0
-3
3.5
-8.7
8400
13:33
2448.5
2.5
2
-7.9
4600
13:34
2453.0
4.5
5.5
-6.1
14600
13:35
2444.5
-8.5
8.5
-5.7
23600
13:36
2443.5
-1
2.5
-6
23000
13:37
2445.0
1.5
2
-5.5
10100
13:38
2442.5
-2.5
2.5
-5.8
9000
13:39
2442.5
0
2
-7
5000
13:40
2442.5
0
3
-6.5
54500
13:41
2445.0
2.5
3.5
-5.5
16900
13:42
2445.5
0.5
2
-4.7
7500
13:43
2444.0
-1.5
2
-3.7
6000
13:44
2443.0
-1
1.5
-3
3200
13:45
2438.0
-5
7.5
-3
25400
13:46
2438.5
0.5
2.5
-3.5
10300
13:47
2436.5
-2
2
-5
5800
13:48
2435.5
-1
4
-6.3
21900
13:49
2433.0
-2.5
4
-7.6
30500
13:50
2430.5
-2.5
2.5
-8.4
11900
13:51
2430.5
0
2.5
-9.4
29400
13:52
2432.0
1.5
3.5
-9.6
11100
13:53
2433.5
1.5
4.5
-9.5
21200
13:54
2430.5
-3
4
-9.4
18500
13:55
2426.0
-4.5
5
-9.5
23800
13:56
2428.0
2
2.5
-9.1
18600
13:57
2428.0
0
1
-9.2
5100
13:58
2427.0
-1
2
-9.6
16500
13:59
2427.5
0.5
2
-9.2
16200
14:00
2430.0
2.5
4.5
-7.8
23700
14:01
2428.0
-2
4
-7.2
11200
14:02
2424.5
-3.5
4.5
-7.1
18400
14:03
2427.5
3
3
-6.4
6300
14:04
2425.5
-2
2
-6.1
9500
14:05
2420.5
-5
5.5
-7.1
25200
14:06
2422.5
2
4
-7.3
22600
14:07
2421.5
-1
3.5
-7
18500
14:08
2422.0
0.5
1.5
-7.2
5500
14:09
2422.0
0
2
-7.1
5900
14:10
2422.5
0.5
2.5
-6
12300
14:11
2425.5
3
4.5
-4.9
13700
14:12
2421.5
-4
5
-4.3
17800
14:13
2416.5
-5
8
-4.7
37300
14:14
2416.0
-0.5
2
-5.2
14000
14:15
2417.5
1.5
3
-5.7
17500
14:16
2418.5
1
4.5
-6.6
33800
14:17
2420.0
1.5
5
-6.4
12400
14:18
2421.0
1
1.5
-5
6900
14:19
2420.5
-0.5
2.5
-3.7
18800
14:20
2417.5
-3
5.5
-3.4
37300
14:21
2418.5
1
2.5
-3
8600
14:22
2418.5
0
3
-2.9
12200
14:23
2415.5
-3
3.5
-3.5
25800
14:24
2410.0
-5.5
5.5
-4.9
49700
14:25
2410.5
0.5
3.5
-5.6
39900
14:26
2414.5
4
5
-5.8
12800
14:27
2417.0
2.5
5
-5.8
15900
14:28
2415.0
-2
3.5
-5.4
11100
14:29
2414.0
-1
6
-4.2
33600
14:30
2416.5
2.5
3.5
-2.8
7200
14:31
2423.5
7
8
-1
21900
14:32
2421.0
-2.5
5
-0.2
47200
14:33
2422.5
1.5
1
1.3
5500
14:34
2425.0
2.5
3
3.3
14200
14:35
2424.0
-1
2
4.8
15600
14:36
2423.0
-1
3
4.8
18200
14:37
2421.5
-1.5
3
4.9
13000
14:38
2416.0
-5.5
11
3.6
124000
14:39
2416.5
0.5
1.5
1.9
7300
14:40
2418.0
1.5
3
0.7
18400
14:41
2419.0
1
2.5
-0.2
9400
14:42
2421.0
2
2.5
-0.3
11700
14:43
2421.0
0
2
0.7
10300
14:44
2418.5
-2.5
3.5
1.2
21100
14:45
2420.5
2
3.5
1.6
12200
14:46
2417.0
-3.5
4.5
1.2
19200
14:47
2420.5
3.5
3
1
7000
14:48
2421.0
0.5
2.5
0.8
12200
14:49
2421.5
0.5
1.5
1
18400
14:50
2419.5
-2
3
0.4
10800
14:51
2419.5
0
1
0.7
3200
14:52
2421.0
1.5
2.5
0.6
13000
14:53
2420.5
-0.5
2
0.3
12900
14:54
2420.5
0
2
-0.1
8800
14:55
2418.0
-2.5
2
-0.5
12100
14:56
2418.5
0.5
2.5
-0.5
12900
14:57
2415.0
-3.5
3.5
-1.5
12400
14:58
2416.0
1
4
-2.1
22700
14:59
2415.5
-0.5
1.5
-2.7
6300
15:00
2418.5
3
9
-2.4
98300
15:01
2419.0
0.5
4.5
-2.1
14700
15:02
2417.0
-2
2.5
-1.6
10800
15:03
2417.5
0.5
1.5
-1.3
2100
15:04
2416.5
-1
5
-1.1
21500
15:05
2420.0
3.5
5
-0.9
17700
15:06
2422.0
2
3.5
-0.4
17300
15:07
2421.5
-0.5
1
0.5
11000
15:08
2421.0
-0.5
3.5
1.2
26400
15:09
2419.0
-2
2
1.6
8000
15:10
2418.5
-0.5
6.5
1.4
30900
15:11
2418.5
0
3
0.7
9700
15:12
2417.5
-1
2
-0
9300
15:13
2416.5
-1
2
-0.7
5700
15:14
2420.0
3.5
4
-0.5
14100
15:15
2418.0
-2
2.5
-0.5
5400
15:16
2418.0
0
1
-0.6
3900
15:17
2417.0
-1
4
-0.5
32200
15:18
2417.5
0.5
2
-0.2
11800
15:19
2415.0
-2.5
2.5
-1
12300
15:20
2414.0
-1
4
-1.6
29100
15:21
2410.0
-4
5
-2.9
48700
15:22
2412.0
2
4
-3.7
22300
15:23
2412.0
0
4
-4.7
35100
15:24
2410.5
-1.5
3.5
-5.4
30100
03/03
09:12
2163.5
-247
52
-45.3
0
09:12
2163.5
-247
52
-45.3
0
09:13
2201.0
37.5
61
-78.4
376100
09:14
2182.0
-19
20
-115
241600
09:15
2156.0
-26
27.5
-155.7
284500
09:16
2166.5
10.5
26.5
-194.5
213700
09:17
2167.0
0.5
9
-183.7
109100
09:18
2160.0
-7
6.5
-181.4
108300
09:19
2154.5
-5.5
10
-176.2
285600
09:20
2151.0
-3.5
4
-166.4
125900
09:21
2150.5
-0.5
1
-158.9
164800
09:22
2150.5
0
0.5
-151.5
78600
09:23
2137.5
-13
13
-144.7
214200
09:24
2093.0
-44.5
44.5
-144
798800
09:25
2099.0
6
30
-141.7
676900
09:26
2096.0
-3
10.5
-139.7
272100
09:27
2064.5
-31.5
37
-142.7
472800
09:28
2037.5
-27
31.5
-147.5
780700
09:29
2062.0
24.5
27
-139.5
436800
09:30
2061.0
-1
30.5
-132.9
512300
09:31
2055.5
-5.5
17.5
-126.6
284900
09:32
2066.0
10.5
18
-112.4
246600
09:33
2065.0
-1
22
-93.1
242900
09:34
2073.5
8.5
33.5
-77.2
417100
09:35
2062.5
-11
20.5
-62.9
207300
09:36
2065.5
3
15
-47.1
120200
09:37
2053.5
-12
15.5
-45.2
129200
09:38
2051.0
-2.5
14
-42
234800
09:39
2045.0
-6
7
-42.3
144500
09:40
2052.0
7
10.5
-40.2
116100
09:41
2063.5
11.5
16
-36.5
131700
09:42
2083.5
20
23
-27.1
207600
09:43
2095.5
12
16.5
-15.7
198800
09:44
2101.0
5.5
13.5
-2.3
288100
09:45
2103.5
2.5
8
9.9
155100
09:46
2103.5
0
15.5
19.8
203200
09:47
2111.0
7.5
11.5
26.8
121800
09:48
2088.5
-22.5
25.5
27.4
258200
09:49
2091.5
3
15
25.6
100900
09:50
2097.0
5.5
13
24.3
103100
09:51
2083.0
-14
16
20.8
103300
09:52
2095.0
12
13.5
16.3
189800
09:53
2107.0
12
17.5
17.3
176100
09:54
2110.5
3.5
10.5
19.1
156500
09:55
2110.5
0
17
19.8
230400
09:56
2120.0
9.5
14.5
24.7
189200
09:57
2104.5
-15.5
21
25
132200
09:58
2094.5
-10
13.5
21.3
109500
09:59
2092.0
-2.5
4
16.9
64900
10:00
2103.0
11
14.5
13.8
154900
10:01
2104.0
1
9
9
130200
10:02
2099.5
-4.5
8.5
6.2
56600
10:03
2096.5
-3
6.5
4.8
71500
10:04
2090.0
-6.5
6.5
2.6
81900
10:05
2093.5
3.5
10.5
-1
109800
10:06
2097.5
4
11
-3.6
93200
10:07
2089.5
-8
8.5
-5.9
63800
10:08
2085.0
-4.5
5
-7.8
70600
10:09
2076.0
-9
10.5
-9.6
143600
10:10
2070.5
-5.5
7
-12.8
83700
10:11
2068.0
-2.5
7
-17.3
169500
10:12
2068.0
0
3.5
-19.9
62300
10:13
2070.0
2
4
-22.2
58200
10:14
2059.5
-10.5
14
-24.2
147100
10:15
2065.0
5.5
9
-24
111000
10:16
2067.5
2.5
8
-23.5
77900
10:17
2065.5
-2
6.5
-22.8
50200
10:18
2065.0
-0.5
3.5
-22.1
26800
10:19
2066.0
1
4
-19
54500
10:20
2065.0
-1
3.5
-17.2
46200
10:21
2058.5
-6.5
8
-16.6
80300
10:22
2056.5
-2
5
-16.4
62300
10:23
2059.0
2.5
3.5
-16.2
52300
10:24
2068.0
9
11
-14.9
83000
10:25
2065.0
-3
5
-13.3
40500
10:26
2063.5
-1.5
5
-10.7
51300
10:27
2058.5
-5
5
-8.7
77500
10:28
2059.5
1
2.5
-7.1
44200
10:29
2058.5
-1
3
-7.7
52200
10:30
2059.0
0.5
5
-7.6
50400
10:31
2059.0
0
2
-6.9
29200
10:32
2056.5
-2.5
4
-6
39300
10:33
2055.5
-1
3
-5.6
56200
10:34
2056.5
1
4
-5.2
47800
10:35
2058.0
1.5
4.5
-4.9
42700
10:36
2058.0
0
3
-4.7
42400
10:37
2056.5
-1.5
2.5
-4.3
29200
10:38
2054.0
-2.5
3
-3.9
48900
10:39
2051.5
-2.5
3
-4.6
60600
10:40
2050.0
-1.5
1.5
-5.6
70000
10:41
2047.5
-2.5
6
-6.9
326400
10:42
2044.5
-3
9.5
-8.5
230400
10:43
2046.5
2
6
-9.2
128000
10:44
2049.5
3
6
-9
83400
10:45
2060.0
10.5
18
-6.8
140300
10:46
2061.5
1.5
5
-4.1
77100
10:47
2063.0
1.5
6.5
-0.7
72100
10:48
2065.5
2.5
4
2.9
47600
10:49
2063.0
-2.5
7
5.8
69700
10:50
2069.0
6
12.5
7.4
70500
10:51
2067.0
-2
5.5
8.4
41000
10:52
2068.0
1
6
9
56300
10:53
2064.5
-3.5
4
8.6
20500
10:54
2056.5
-8
8
7.4
56200
10:55
2054.0
-2.5
4
4.6
65400
10:56
2054.0
0
4.5
2.2
58600
10:57
2051.0
-3
5
-1
42700
10:58
2048.0
-3
6
-4
55200
10:59
2045.0
-3
6.5
-5.8
72100
11:00
2046.0
1
3
-7
37500
11:01
2043.0
-3
3.5
-8.6
43800
11:02
2035.5
-7.5
8
-10.8
159200
11:03
2028.0
-7.5
9.5
-13.8
251600
11:04
2029.5
1.5
8
-16
139000
11:05
2025.0
-4.5
8
-19.2
98200
11:06
2040.0
15
18.5
-19.5
111200
11:07
2034.5
-5.5
7
-19.3
39900
11:08
2035.5
1
2
-17.4
28300
11:09
2038.5
3
4
-15.1
30300
11:10
2037.5
-1
1.5
-11.7
29000
11:11
2042.5
5
7.5
-10.5
56600
11:12
2039.0
-3.5
4
-8.6
54000
11:13
2030.5
-8.5
8.5
-8.2
46800
11:14
2037.0
6.5
7
-7.5
32100
11:15
2037.0
0
3
-6.3
31300
11:16
2036.5
-0.5
2
-6.3
20500
11:17
2032.5
-4
4.5
-6.1
32300
11:18
2026.0
-6.5
8.5
-5.5
93000
11:19
2025.5
-0.5
7.5
-6.6
168400
11:20
2028.0
2.5
8.5
-7.3
85500
11:21
2027.5
-0.5
2.5
-8.1
26500
11:22
2040.0
12.5
14.5
-6.1
84900
11:23
2034.0
-6
6
-4
15800
11:24
2036.5
2.5
4
-1.4
64800
11:25
2038.5
2
5
1
35500
11:26
2040.5
2
10
3.7
60600
11:27
2044.0
3.5
5
4.1
62500
11:28
2046.0
2
3
5.8
34600
11:29
2046.5
0.5
6.5
7.1
50100
11:30
2042.5
-4
0
7.2
57400
12:30
2027.0
-15.5
16.5
5.1
0
12:31
2013.5
-13.5
16.5
-0.2
202800
12:32
2006.0
-7.5
12.5
-7
160600
12:33
2013.0
7
12
-12.7
93000
12:34
2021.0
8
13
-16.3
69100
12:35
2026.0
5
6
-15.9
74000
12:36
2022.5
-3.5
3.5
-13.4
51900
12:37
2019.5
-3
6.5
-10.3
65200
12:38
2025.0
5.5
6
-7.4
60700
12:39
2025.5
0.5
3
-6
47600
12:40
2025.5
0
7.5
-5.7
77100
12:41
2022.5
-3
2
-5.3
17300
12:42
2021.5
-1
4
-4.7
33200
12:43
2023.0
1.5
4.5
-5
27000
12:44
2026.0
3
4.5
-4.8
28900
12:45
2024.0
-2
4.5
-5
38800
12:46
2020.5
-3.5
4.5
-4.6
25500
12:47
2010.0
-10.5
11
-6
105300
12:48
2007.5
-2.5
6.5
-7.9
133400
12:49
2011.0
3.5
5.5
-9.8
69400
12:50
2012.5
1.5
4
-11
53300
12:51
2013.5
1
2.5
-11.2
32800
12:52
2010.5
-3
4
-9.6
31600
12:53
2008.0
-2.5
3.5
-8
68900
12:54
2005.0
-3
5.5
-7.7
145000
12:55
2003.5
-1.5
4
-8.6
96300
12:56
2006.0
2.5
5.5
-9.8
102900
12:57
2007.0
1
6
-10.5
89200
12:58
2004.0
-3
4
-10.9
39400
12:59
2004.0
0
6
-10.5
81400
13:00
2003.0
-1
2.5
-9.6
60000
13:01
2001.5
-1.5
2
-9.7
104700
13:02
2001.0
-0.5
1.5
-10.2
71000
13:03
2000.0
-1
1
-10
113200
13:04
2002.5
2.5
4
-9.3
94700
13:05
2003.5
1
3
-8.4
52900
13:06
2001.5
-2
3.5
-7.5
54300
13:07
2001.0
-0.5
1
-6.7
49500
13:08
2000.0
-1
2
-5.8
121700
13:09
2000.5
0.5
0.5
-5.2
40700
13:10
1994.0
-6.5
7
-5.9
262500
13:11
1986.0
-8
15.5
-7.6
541500
13:12
1988.5
2.5
8.5
-9.2
217000
13:13
1982.5
-6
7.5
-11.7
160300
13:14
1985.0
2.5
10
-13.8
159200
13:15
1987.0
2
3.5
-14.2
84200
13:16
1985.0
-2
6.5
-13.2
94200
13:17
1987.0
2
8
-12.6
83500
13:18
1985.5
-1.5
9
-11.1
92400
13:19
1982.0
-3.5
5.5
-10.8
70300
13:20
1971.5
-10.5
14
-12.6
297000
13:21
1964.0
-7.5
12
-15.1
349100
13:22
1968.5
4.5
11.5
-17.3
236200
13:23
1971.0
2.5
6
-18.8
137600
13:24
1975.5
4.5
8
-19
142700
13:25
1977.0
1.5
7.5
-16.9
156600
13:26
1970.0
-7
11
-14.4
97400
13:27
1972.0
2
6.5
-12.5
168300
13:28
1967.0
-5
7.5
-12
119700
13:29
1971.5
4.5
7
-11.6
78100
13:30
1973.0
1.5
6
-11.2
55300
13:31
1975.0
2
5.5
-9.1
72800
13:32
1973.5
-1.5
5
-7.7
55900
13:33
1977.0
3.5
6.5
-4.8
70700
13:34
1972.0
-5
5.5
-3.5
100800
13:35
1962.5
-9.5
12.5
-4.4
148000
13:36
1957.0
-5.5
7.5
-6.8
195500
13:37
1958.5
1.5
9.5
-8.6
267900
13:38
1955.5
-3
5.5
-11.8
90100
13:39
1956.0
0.5
5
-13.9
72900
13:40
1953.0
-3
8.5
-14.4
259300
13:41
1960.0
7
14.5
-12.8
195900
13:42
1957.5
-2.5
7
-11.8
78100
13:43
1956.5
-1
4
-10.5
75300
13:44
1961.0
4.5
7.5
-8.6
60200
13:45
1960.0
-1
8.5
-6.8
69500
13:46
1955.0
-5
8
-7.4
93100
13:47
1954.5
-0.5
3
-7.5
44400
13:48
1946.0
-8.5
9.5
-8.6
176400
13:49
1945.0
-1
5.5
-10.5
117200
13:50
1948.5
3.5
3
-11.7
58400
13:51
1947.5
-1
8.5
-12.3
94300
13:52
1949.0
1.5
3
-12.5
56500
13:53
1945.0
-4
5
-11.8
70400
13:54
1947.0
2
3
-10.4
38500
13:55
1948.0
1
2
-9.5
38500
13:56
1949.5
1.5
2.5
-8.1
47100
13:57
1947.0
-2.5
4
-7.4
51900
13:58
1953.0
6
6.5
-4.9
92200
13:59
1949.0
-4
4
-3.6
61900
14:00
1949.0
0
4
-2.8
61200
14:01
1947.5
-1.5
3
-2.8
55500
14:02
1953.5
6
7
-1.3
60400
14:03
1947.0
-6.5
6
-2.2
48000
14:04
1947.0
0
3
-2.2
40600
14:05
1941.0
-6
6
-3.4
159800
14:06
1945.5
4.5
9.5
-3.2
75400
14:07
1951.0
5.5
9.5
-3.4
87000
14:08
1955.0
4
7
-1.8
89400
14:09
1954.5
-0.5
8
0
108600
14:10
1952.5
-2
6.5
2.6
47300
14:11
1950.0
-2.5
5
3.7
75400
14:12
1952.0
2
4
4
44100
14:13
1951.5
-0.5
3.5
3.1
43900
14:14
1949.5
-2
3
1.9
43900
14:15
1947.5
-2
2.5
0.9
51600
14:16
1949.0
1.5
3
0.7
56500
14:17
1951.0
2
3.5
0.4
40900
14:18
1950.0
-1
2.5
-0.1
37900
14:19
1953.0
3
3.5
0.4
37800
14:20
1953.0
0
2.5
1.3
50600
14:21
1954.5
1.5
3
2.2
37600
14:22
1954.0
-0.5
1
2.5
13600
14:23
1956.0
2
5.5
3.6
68300
14:24
1959.0
3
3
4.4
33900
14:25
1969.5
10.5
11.5
6.8
134800
14:26
1970.5
1
8
9.1
86800
14:27
1967.0
-3.5
4.5
11.2
49600
14:28
1967.5
0.5
2.5
12.7
35200
14:29
1969.5
2
4
13.9
40000
14:30
1972.5
3
7.5
13.2
135700
14:31
1971.0
-1.5
5
12.3
51000
14:32
1965.0
-6
9
11.3
91200
14:33
1961.0
-4
5
9.8
44000
14:34
1958.0
-3
5.5
7.3
97300
14:35
1957.0
-1
3
4.1
30900
14:36
1956.0
-1
3
0.8
43200
14:37
1953.5
-2.5
4.5
-1.5
48700
14:38
1952.0
-1.5
2.5
-3.4
39500
14:39
1957.0
5
7
-3.9
42000
14:40
1956.0
-1
3.5
-4.4
52800
14:41
1955.5
-0.5
4.5
-4.8
45200
14:42
1956.5
1
2.5
-4.4
24800
14:43
1958.5
2
2
-3.4
33200
14:44
1961.5
3
3
-2.9
53100
14:45
1962.5
1
4
-1.9
44900
14:46
1968.5
6
8
0.1
61500
14:47
1967.5
-1
5.5
1.8
70700
14:48
1965.0
-2.5
5
2.7
50800
14:49
1962.0
-3
4.5
2.7
49600
14:50
1963.5
1.5
4
3.1
65500
14:51
1962.5
-1
4.5
2.2
54300
14:52
1959.0
-3.5
5
0.9
73700
14:53
1957.5
-1.5
2.5
-0.2
58200
14:54
1963.0
5.5
5.5
0.2
46900
14:55
1966.5
3.5
4.5
1.1
32300
14:56
1958.0
-8.5
8.5
0.7
48500
14:57
1957.5
-0.5
2.5
0.7
45700
14:58
1958.5
1
2
1
22400
14:59
1957.0
-1.5
2.5
-0.2
54600
15:00
1960.0
3
3
-1.6
46200
15:01
1964.0
4
4
-0.7
49200
15:02
1961.0
-3
5
-0.3
48500
15:03
1962.5
1.5
3
0.1
27400
15:04
1960.0
-2.5
3.5
0.5
49300
15:05
1954.0
-6
6.5
-0.6
89900
15:06
1952.0
-2
4.5
-2.8
84600
15:07
1952.0
0
3.5
-4.5
44500
15:08
1954.0
2
3.5
-6
58500
15:09
1955.5
1.5
5
-6.6
60700
15:10
1954.5
-1
4
-6.2
36500
15:11
1952.5
-2
4
-5.5
55600
15:12
1953.5
1
3.5
-4.6
90000
15:13
1954.5
1
2
-4.1
18800
15:14
1954.0
-0.5
1.5
-4.1
35400
15:15
1950.0
-4
4
-4.4
70000
15:16
1953.0
3
3
-4
49600
15:17
1954.0
1
2
-3.7
45600
15:18
1953.5
-0.5
2
-3.7
40600
15:19
1950.5
-3
3.5
-3.9
52800
15:20
1951.5
1
2
-3
35000
15:21
1952.5
1
2.5
-2.9
80300
15:22
1959.5
7
8
-1.9
84700
15:23
1962.5
3
4.5
-0.2
62600
15:24
1958.0
-4.5
4.5
1.2
55400
03/04
09:05
1880.0
-78
29.5
-9.9
0
09:05
1880.0
-78
29.5
-9.9
0
09:06
1891.0
11
22.5
-19.2
157000
09:07
1893.0
2
20.5
-29.8
157900
09:08
1929.5
36.5
38.5
-35.1
191000
09:09
1925.5
-4
21.5
-40.2
225200
09:10
1909.5
-16
23.5
-32.5
93700
09:11
1886.5
-23
26
-30.8
168200
09:12
1897.0
10.5
13
-27.8
73300
09:13
1895.0
-2
12
-32.4
60100
09:14
1888.5
-6.5
20
-37.1
124000
09:15
1891.0
2.5
18.5
-38.2
125600
09:16
1896.0
5
13
-34.1
86800
09:17
1906.0
10
12
-30.4
65700
09:18
1907.0
1
9.5
-26.1
73300
09:19
1914.5
7.5
9.5
-19.3
141500
09:20
1917.0
2.5
4.5
-12.8
73200
09:21
1925.0
8
11
-5.9
119700
09:22
1917.5
-7.5
10
-2.1
97100
09:23
1911.0
-6.5
16
0.4
125500
09:24
1904.0
-7
11.5
0.2
76400
09:25
1904.5
0.5
5.5
-0.5
53800
09:26
1910.5
6
9.5
-1.7
75800
09:27
1902.0
-8.5
13
-2.5
55500
09:28
1898.0
-4
6.5
-2.5
86400
09:29
1897.0
-1
8.5
-1.5
84200
09:30
1893.0
-4
7.5
-4.3
44300
09:31
1885.5
-7.5
11
-9.1
69400
09:32
1889.5
4
10
-11.4
102500
09:33
1886.0
-3.5
7
-12.1
43200
09:34
1875.5
-10.5
15
-14.4
134500
09:35
1881.0
5.5
11.5
-15.6
115400
09:36
1887.5
6.5
13
-15.3
81900
09:37
1883.5
-4
6.5
-15.9
41700
09:38
1882.0
-1.5
8
-16.2
48900
09:39
1892.5
10.5
15.5
-13
57400
09:40
1895.5
3
6.5
-10.3
58000
09:41
1894.5
-1
10
-8.8
87900
09:42
1883.5
-11
14.5
-7.9
63700
09:43
1878.0
-5.5
10.5
-7.5
69300
09:44
1879.0
1
7
-8.8
44600
09:45
1879.5
0.5
11.5
-10.5
62300
09:46
1889.0
9.5
14
-10.2
64700
09:47
1895.0
6
13
-7
86500
09:48
1900.0
5
9
-2.1
40800
09:49
1901.5
1.5
7
2.5
40200
09:50
1902.0
0.5
7
7.1
31700
09:51
1910.5
8.5
9
11.4
65700
09:52
1908.0
-2.5
7
13.7
41200
09:53
1909.0
1
5.5
15.1
36400
09:54
1915.5
6.5
10
17.1
65400
09:55
1926.0
10.5
20.5
20.6
125200
09:56
1932.0
6
10
23.1
101900
09:57
1936.0
4
11
26.8
107800
09:58
1938.0
2
7
30.5
97000
09:59
1933.5
-4.5
14.5
31.8
139100
10:00
1935.5
2
11
31.5
68700
10:01
1926.0
-9.5
15.5
28.8
110000
10:02
1931.0
5
10.5
25.9
59600
10:03
1928.0
-3
9.5
22
60700
10:04
1923.0
-5
12
18.7
49900
10:05
1927.5
4.5
8.5
15.8
34000
10:06
1927.0
-0.5
4
14.7
39500
10:07
1924.5
-2.5
3.5
11.8
27900
10:08
1917.0
-7.5
9
8
70900
10:09
1917.5
0.5
5.5
5.4
32100
10:10
1918.5
1
6.5
2
39700
10:11
1918.0
-0.5
5
-0.9
31700
10:12
1907.5
-10.5
12
-4.8
64700
10:13
1905.0
-2.5
9
-7.4
57600
10:14
1903.0
-2
4
-10.4
31500
10:15
1903.0
0
3.5
-13.5
35600
10:16
1902.0
-1
7
-16.4
45200
10:17
1899.0
-3
8.5
-17.7
125700
10:18
1899.5
0.5
7
-18.4
47500
10:19
1899.0
-0.5
3
-18.6
22100
10:20
1894.0
-5
5.5
-19.1
44300
10:21
1889.5
-4.5
7.5
-19.9
109500
10:22
1888.5
-1
2.5
-20.1
30500
10:23
1886.5
-2
4.5
-20.6
38000
10:24
1896.5
10
11.5
-19.7
45800
10:25
1893.0
-3.5
12.5
-18.2
44500
10:26
1895.5
2.5
7
-15.7
44600
10:27
1893.0
-2.5
3.5
-13.3
27900
10:28
1889.0
-4
9
-11.3
48600
10:29
1883.0
-6
9.5
-12.4
42200
10:30
1882.5
-0.5
4
-12.7
33100
10:31
1878.0
-4.5
5.5
-14.2
69000
10:32
1888.5
10.5
12
-13.7
45100
10:33
1887.0
-1.5
6.5
-12.9
42000
10:34
1894.0
7
9.5
-9.7
55900
10:35
1897.5
3.5
5
-5.9
35300
10:36
1896.0
-1.5
5
-1.4
43600
10:37
1903.5
7.5
10
1.8
118300
10:38
1908.0
4.5
5.5
5.8
62100
10:39
1903.5
-4.5
8.5
7.7
46300
10:40
1913.5
10
12
10.5
49600
10:41
1910.5
-3
7.5
13.1
34400
10:42
1916.0
5.5
9
14.9
48400
10:43
1916.5
0.5
7.5
15.9
55100
10:44
1914.5
-2
3.5
17.5
41700
10:45
1906.5
-8
9.5
15.6
41000
10:46
1907.0
0.5
5.5
14.2
41000
10:47
1908.5
1.5
6.5
11.9
48900
10:48
1913.0
4.5
9
10.1
41700
10:49
1911.5
-1.5
5
8.9
23600
10:50
1911.0
-0.5
7.5
9.1
35000
10:51
1909.5
-1.5
4
9
20600
10:52
1908.5
-1
3
8.4
14700
10:53
1909.5
1
2.5
6.9
14900
10:54
1914.0
4.5
5.5
6.2
31700
10:55
1929.0
15
19
7.9
93500
10:56
1926.5
-2.5
4.5
9.4
44200
10:57
1932.5
6
7.5
12.4
47900
10:58
1933.5
1
4.5
15.3
55800
10:59
1931.5
-2
3
17.3
33200
11:00
1932.5
1
8
16.6
77000
11:01
1924.5
-8
9.5
15.1
54300
11:02
1925.5
1
7
12.8
30700
11:03
1929.5
4
9
11.2
35400
11:04
1927.0
-2.5
5
9.3
22000
11:05
1928.0
1
6.5
7.8
42200
11:06
1935.5
7.5
9.5
9
49800
11:07
1932.0
-3.5
6.5
9.7
30600
11:08
1933.0
1
3.5
9.7
39700
11:09
1930.5
-2.5
3
9.8
20300
11:10
1920.5
-10
20
7.7
79900
11:11
1917.5
-3
5.5
3.7
58900
11:12
1926.0
8.5
8
1.8
30300
11:13
1923.0
-3
8.5
-0.6
31900
11:14
1920.0
-3
4
-3
16000
11:15
1923.5
3.5
5.5
-2.9
22700
11:16
1916.0
-7.5
9
-3.5
33300
11:17
1912.5
-3.5
6.5
-6.3
41200
11:18
1915.5
3
4.5
-8.1
39200
11:19
1922.5
7
9.5
-7.9
51600
11:20
1921.5
-1
6.5
-8
44500
11:21
1919.5
-2
4
-7
15100
11:22
1927.5
8
9.5
-3.8
20900
11:23
1929.0
1.5
5.5
-1
48400
11:24
1921.5
-7.5
8.5
-0.8
22200
11:25
1921.0
-0.5
4
-0.4
19300
11:26
1915.0
-6
6.5
-0.9
34100
11:27
1915.5
0.5
2.5
-2.9
9000
11:28
1909.0
-6.5
7.5
-6.1
43500
11:29
1906.0
-3
6.5
-8.4
35200
11:30
1910.5
4.5
4
-9.8
28800
12:30
1900.0
-10.5
18
-11.3
0
12:31
1893.5
-6.5
16
-14.2
56600
12:32
1892.0
-1.5
8.5
-16
53100
12:33
1891.0
-1
10
-17.4
69900
12:34
1889.0
-2
5.5
-20.4
48200
12:35
1894.0
5
8
-20.7
73100
12:36
1899.5
5.5
8.5
-18.4
79000
12:37
1907.5
8
14
-14.7
80000
12:38
1917.0
9.5
11
-9.4
52700
12:39
1909.0
-8
8.5
-4.8
46200
12:40
1914.5
5.5
12.5
-0.6
71300
12:41
1908.5
-6
11
1.3
37600
12:42
1896.0
-12.5
13.5
-0.2
58500
12:43
1899.5
3.5
6
-2.8
43700
12:44
1903.0
3.5
5.5
-3.2
36700
12:45
1899.0
-4
7
-5.5
57700
12:46
1901.5
2.5
5.5
-5.9
36200
12:47
1907.0
5.5
7.5
-2.8
32800
12:48
1907.0
0
6
-0.7
30400
12:49
1906.5
-0.5
4.5
0.6
23000
12:50
1912.0
5.5
6
3.3
30500
12:51
1911.0
-1
4
5.4
20300
12:52
1909.5
-1.5
6
5.8
24000
12:53
1906.5
-3
7.5
5.7
26300
12:54
1902.0
-4.5
5
5.2
21300
12:55
1902.0
0
4
3.1
37200
12:56
1903.5
1.5
3
1.2
18500
12:57
1912.5
9
10.5
1
30900
12:58
1915.5
3
6.5
1.8
44200
12:59
1919.5
4
5
4.1
38800
13:00
1916.5
-3
7.5
6.1
52400
13:01
1913.0
-3.5
8
7.4
26100
13:02
1910.0
-3
4.5
6.8
27200
13:03
1906.5
-3.5
4.5
5.4
34000
13:04
1903.0
-3.5
6.5
2.4
42400
13:05
1909.0
6
6.5
1.1
49000
13:06
1909.0
0
4.5
0.3
26900
13:07
1913.0
4
6
0.2
29500
13:08
1915.5
2.5
5
1.4
23200
13:09
1919.5
4
3
4
16100
13:10
1925.5
6
8
6.2
62200
13:11
1926.0
0.5
2.5
8.7
27900
13:12
1924.5
-1.5
3.5
10.3
27200
13:13
1924.5
0
4
11.4
27400
13:14
1924.0
-0.5
4.5
11.6
35500
13:15
1925.5
1.5
3.5
11
28700
13:16
1919.0
-6.5
5.5
9.3
23100
13:17
1916.5
-2.5
4
7.4
16300
13:18
1916.5
0
2
5.4
15000
13:19
1914.0
-2.5
2.5
2.9
26400
13:20
1919.5
5.5
6
1
19600
13:21
1918.5
-1
3
0.3
23700
13:22
1913.0
-5.5
6
-0.4
37300
13:23
1908.5
-4.5
5
-1.7
27800
13:24
1907.5
-1
2.5
-2.5
18200
13:25
1911.0
3.5
4
-4
18700
13:26
1903.0
-8
8
-6.7
40200
13:27
1904.5
1.5
2.5
-8.2
14700
13:28
1901.0
-3.5
4
-9.5
14600
13:29
1900.5
-0.5
1.5
-10.8
23500
13:30
1898.5
-2
4
-12.8
61300
13:31
1898.0
-0.5
2.5
-13.4
28800
13:32
1903.5
5.5
9
-13.2
40400
13:33
1899.5
-4
6.5
-12.9
34500
13:34
1903.0
3.5
6
-11.7
19500
13:35
1903.5
0.5
4.5
-9.8
20900
13:36
1900.0
-3.5
4
-8.4
12100
13:37
1901.5
1.5
2.5
-7.9
8300
13:38
1902.0
0.5
4
-6.5
37900
13:39
1901.5
-0.5
2
-5.9
10500
13:40
1897.0
-4.5
5
-6
19700
13:41
1902.5
5.5
8
-4.9
44400
13:42
1908.5
6
7
-3.2
28700
13:43
1911.5
3
4.5
-1.1
29700
13:44
1912.5
1
3
1.2
22600
13:45
1915.0
2.5
4
5
18000
13:46
1914.0
-1
3
7.5
17800
13:47
1913.0
-1
3.5
8.4
17000
13:48
1910.5
-2.5
2
8.1
14300
13:49
1913.5
3
4.5
8
25400
13:50
1910.5
-3
6
7.2
24300
13:51
1915.0
4.5
9
6.9
51000
13:52
1910.5
-4.5
5.5
6.1
19500
13:53
1912.5
2
5.5
6.1
21900
13:54
1912.0
-0.5
4
5.3
17700
13:55
1918.5
6.5
8.5
6.1
48800
13:56
1918.0
-0.5
2
5.9
8600
13:57
1916.5
-1.5
5.5
6.6
40000
13:58
1915.0
-1.5
2
6.5
13500
13:59
1911.0
-4
6
6
15700
14:00
1916.5
5.5
6.5
5
25200
14:01
1916.0
-0.5
2
4
14300
14:02
1912.5
-3.5
5
2.8
12000
14:03
1908.5
-4
5
1.2
31200
14:04
1905.5
-3
5.5
-0.1
25600
14:05
1908.5
3
3.5
-2.1
31300
14:06
1908.5
0
3.5
-3.9
12700
14:07
1914.5
6
7.5
-3.7
20900
14:08
1914.0
-0.5
2.5
-2.7
21600
14:09
1911.5
-2.5
4.5
-1.5
17000
14:10
1913.0
1.5
2.5
-0.5
9600
14:11
1915.0
2
2
0.8
6900
14:12
1914.5
-0.5
3
0.7
18000
14:13
1913.5
-1
2.5
0.5
12300
14:14
1914.5
1
1.5
1.1
8400
14:15
1916.0
1.5
2
1.4
9300
14:16
1916.0
0
1.5
1.6
10300
14:17
1917.0
1
1
1.8
7300
14:18
1913.5
-3.5
5
1.8
18500
14:19
1916.5
3
3
2
10400
14:20
1915.0
-1.5
2
2
11900
14:21
1910.5
-4.5
4
1.2
22000
14:22
1903.0
-7.5
7.5
-1.1
36700
14:23
1907.0
4
4.5
-2.1
21900
14:24
1904.0
-3
3.5
-4.3
13900
14:25
1896.0
-8
8
-7.3
81200
14:26
1891.5
-4.5
5.5
-10.1
36900
14:27
1890.5
-1
3
-11.7
60800
14:28
1889.0
-1.5
4
-14.5
44500
14:29
1892.0
3
4.5
-16.4
43700
14:30
1895.0
3
6.5
-16.1
29200
14:31
1895.0
0
3
-14.8
25200
14:32
1896.5
1.5
3
-12.9
21900
14:33
1894.5
-2
3.5
-11
17500
14:34
1891.5
-3
4
-10.3
16300
14:35
1892.5
1
1.5
-10
6000
14:36
1895.5
3
7
-9.1
48200
14:37
1901.0
5.5
5.5
-7.7
23100
14:38
1904.5
3.5
4
-5.3
30600
14:39
1904.5
0
2
-2.3
13200
14:40
1910.0
5.5
5
1.4
25600
14:41
1909.5
-0.5
4
4.5
20400
14:42
1910.0
0.5
3
6.6
25800
14:43
1906.0
-4
4.5
7.2
18200
14:44
1903.0
-3
3
7.4
20600
14:45
1904.5
1.5
6
6.7
18400
14:46
1905.0
0.5
2.5
6
12500
14:47
1905.0
0
1
5
7300
14:48
1902.0
-3
3
4.4
11900
14:49
1898.5
-3.5
4
3.7
36700
14:50
1900.0
1.5
6.5
2.6
30800
14:51
1896.0
-4
7
0.6
22700
14:52
1897.5
1.5
4
-1.1
20200
14:53
1898.0
0.5
2
-2.3
8000
14:54
1896.5
-1.5
1.5
-2.9
5700
14:55
1895.0
-1.5
2
-3.9
16100
14:56
1897.5
2.5
4
-3.7
16300
14:57
1900.0
2.5
4.5
-3.3
13900
14:58
1899.0
-1
3.5
-3.3
12200
14:59
1897.5
-1.5
4.5
-3.3
22200
15:00
1893.0
-4.5
4.5
-3.8
26500
15:01
1892.0
-1
3
-4.7
15900
15:02
1893.0
1
2.5
-5.8
27200
15:03
1892.5
-0.5
1.5
-6.6
12900
15:04
1890.5
-2
2
-7.5
15300
15:05
1892.5
2
3.5
-6.9
21500
15:06
1889.0
-3.5
4
-6.6
36600
15:07
1892.0
3
5.5
-6.1
20500
15:08
1889.5
-2.5
6
-6.1
25800
15:09
1891.0
1.5
4.5
-5.5
22800
15:10
1889.5
-1.5
3.5
-5.5
25100
15:11
1891.0
1.5
1.5
-4.5
15000
15:12
1890.0
-1
1.5
-4.3
17200
15:13
1888.0
-2
2.5
-4.1
15600
15:14
1889.0
1
3.5
-4.1
42100
15:15
1887.0
-2
3.5
-4.1
26200
15:16
1886.5
-0.5
2
-4.6
10800
15:17
1882.0
-4.5
5.5
-5.6
58800
15:18
1884.5
2.5
5.5
-5.7
32300
15:19
1884.0
-0.5
5
-6.2
44900
15:20
1888.0
4
7
-5.7
52700
15:21
1888.0
0
6
-5.1
48100
15:22
1895.0
7
7.5
-2.3
50400
15:23
1890.0
-5
7.5
-0.8
51800
15:24
1887.5
-2.5
9
0.3
64300
03/05
09:05
1914.0
26.5
24.5
4.7
0
09:05
1914.0
26.5
24.5
4.7
0
09:06
1921.5
7.5
15.5
10.2
215100
09:07
1918.5
-3
12
13.9
101900
09:08
1925.0
6.5
14
19.6
124900
09:09
1917.5
-7.5
10
24.5
116600
09:10
1923.0
5.5
12.5
25.1
89900
09:11
1926.0
3
9.5
24.5
89100
09:12
1920.5
-5.5
11.5
23.7
140500
09:13
1926.0
5.5
10
22.5
63500
09:14
1935.5
9.5
10
24.3
94300
09:15
1940.0
4.5
11.5
25.7
68800
09:16
1949.0
9
10
28
87700
09:17
1944.5
-4.5
11.5
30.6
107700
09:18
1946.0
1.5
7.5
32.3
63400
09:19
1961.0
15
19.5
34.5
109700
09:20
1967.5
6.5
9.5
36.8
80400
09:21
1963.0
-4.5
12
36.5
84800
09:22
1956.5
-6.5
10.5
35.9
70000
09:23
1958.0
1.5
7
35.4
64200
09:24
1963.5
5.5
8.5
32.7
50700
09:25
1962.0
-1.5
8
28.6
48200
09:26
1956.5
-5.5
9
24.6
70300
09:27
1962.0
5.5
14.5
23
95600
09:28
1963.5
1.5
3.5
21.2
46100
09:29
1971.0
7.5
11.5
19.3
61000
09:30
1980.0
9
15.5
20.3
147400
09:31
1982.5
2.5
7
23.1
69200
09:32
1978.0
-4.5
5.5
23.9
70800
09:33
1972.5
-5.5
8
23.8
66300
09:34
1978.0
5.5
9
22.8
51700
09:35
1976.5
-1.5
14.5
19.9
128400
09:36
1971.5
-5
7.5
15.9
47200
09:37
1970.5
-1
6.5
12.4
77000
09:38
1977.0
6.5
8.5
11.3
48900
09:39
1981.5
4.5
5
10.1
26100
09:40
1980.5
-1
3.5
9.3
22400
09:41
1983.0
2.5
9
10.2
64200
09:42
1988.0
5
7.5
12
116000
09:43
1987.5
-0.5
3.5
12.4
43800
09:44
1987.0
-0.5
4
12.5
34000
09:45
1985.0
-2
6.5
12.7
41900
09:46
1983.5
-1.5
5
12
23300
09:47
1976.5
-7
7.5
8.9
44700
09:48
1979.0
2.5
6
6.3
38700
09:49
1978.0
-1
2.5
4
14800
09:50
1968.0
-10
10.5
0.3
84500
09:51
1968.0
0
5.5
-3.2
54500
09:52
1970.0
2
5
-4.9
30300
09:53
1967.0
-3
3.5
-7.4
35900
09:54
1961.5
-5.5
8
-10.3
116500
09:55
1969.5
8
10.5
-9.6
68600
09:56
1973.5
4
5.5
-8.1
39000
09:57
1973.5
0
3.5
-7.3
39800
09:58
1971.0
-2.5
5.5
-6.4
39500
09:59
1970.5
-0.5
3.5
-4.3
23100
10:00
1973.0
2.5
5
-3.5
30400
10:01
1976.5
3.5
6
-3.1
32800
10:02
1976.0
-0.5
3
-2.8
15800
10:03
1977.5
1.5
5.5
-1.5
70100
10:04
1975.0
-2.5
5.5
-0.3
26200
10:05
1986.0
11
12
2
74900
10:06
1984.5
-1.5
4.5
3.6
38200
10:07
1980.5
-4
5.5
4.8
28700
10:08
1981.5
1
7
5.8
37600
10:09
1980.0
-1.5
5.5
7.1
20300
10:10
1980.5
0.5
5.5
6.2
21900
10:11
1979.5
-1
3
5.3
9500
10:12
1978.5
-1
1.5
4.9
10100
10:13
1977.5
-1
5
4.1
23200
10:14
1979.0
1.5
8
3.9
43100
10:15
1979.0
0
2.5
3.1
17000
10:16
1973.0
-6
8
1.6
40300
10:17
1971.5
-1.5
3
0.2
33300
10:18
1972.0
0.5
2
-1.1
17700
10:19
1965.5
-6.5
7
-4
51000
10:20
1969.5
4
7.5
-5.9
54000
10:21
1965.0
-4.5
5.5
-7.1
19100
10:22
1961.0
-4
5.5
-8.7
26600
10:23
1961.5
0.5
6
-10.5
73300
10:24
1966.0
4.5
5.5
-10.2
29800
10:25
1969.5
3.5
6.5
-10
37100
10:26
1969.5
0
4.5
-8.9
16800
10:27
1968.5
-1
2
-7.1
12300
10:28
1968.5
0
3
-5.3
16700
10:29
1959.0
-9.5
10
-6.1
49100
10:30
1956.0
-3
6.5
-7.6
56300
10:31
1955.0
-1
4
-9.3
42500
10:32
1958.5
3.5
5.5
-10.4
18200
10:33
1958.5
0
4.5
-11.5
35300
10:34
1957.0
-1.5
5.5
-11
36100
10:35
1955.0
-2
4
-10.1
19300
10:36
1949.0
-6
8
-10.1
54800
10:37
1948.0
-1
4
-11
50000
10:38
1944.5
-3.5
4
-12.5
77700
10:39
1947.5
3
5
-13.1
54600
10:40
1948.0
0.5
3.5
-13.3
37800
10:41
1941.0
-7
7
-13.6
36200
10:42
1932.5
-8.5
9
-15.1
96800
10:43
1936.0
3.5
6.5
-15.4
43100
10:44
1935.5
-0.5
3.5
-16.6
18600
10:45
1935.0
-0.5
4
-17.8
24100
10:46
1943.5
8.5
11.5
-16.5
39100
10:47
1945.0
1.5
4.5
-13.3
13900
10:48
1944.0
-1
5
-11
51400
10:49
1939.0
-5
7
-9.2
38800
10:50
1936.0
-3
4.5
-7.7
28500
10:51
1931.5
-4.5
8.5
-8.6
26700
10:52
1923.5
-8
8.5
-11.1
77300
10:53
1918.0
-5.5
7
-14.3
44100
10:54
1923.5
5.5
6
-15.9
46800
10:55
1922.0
-1.5
4
-17.4
25600
10:56
1921.5
-0.5
3.5
-18
20800
10:57
1925.5
4
9
-16.3
44600
10:58
1923.5
-2
3.5
-13.8
17400
10:59
1923.0
-0.5
2.5
-12.6
10100
11:00
1924.5
1.5
10
-10.8
37600
11:01
1922.0
-2.5
7
-9.7
24900
11:02
1921.5
-0.5
3.5
-9.4
13900
11:03
1923.5
2
6
-8.6
14100
11:04
1926.0
2.5
5.5
-7.1
19500
11:05
1927.5
1.5
3
-5.7
17100
11:06
1921.5
-6
6
-5
20300
11:07
1917.0
-4.5
7
-5.3
37700
11:08
1924.0
7
9
-4.7
19200
11:09
1922.0
-2
4
-5
24600
11:10
1931.5
9.5
8.5
-4
28700
11:11
1929.5
-2
2.5
-1.9
9700
11:12
1926.0
-3.5
3.5
0.7
17100
11:13
1932.5
6.5
6.5
2.9
14300
11:14
1930.0
-2.5
2.5
4.8
19800
11:15
1931.0
1
3.5
4.9
11700
11:16
1931.5
0.5
3
5.3
15600
11:17
1928.5
-3
6.5
5.6
26200
11:18
1932.0
3.5
3.5
5
15900
11:19
1931.5
-0.5
4
4.9
32900
11:20
1925.5
-6
6.5
3.7
25800
11:21
1922.0
-3.5
6
1.8
23500
11:22
1922.0
0
2
0.6
13100
11:23
1920.0
-2
3
-1.6
18600
11:24
1918.5
-1.5
4
-4.1
24400
11:25
1914.0
-4.5
4.5
-5.9
27300
11:26
1921.5
7.5
9
-6
29900
11:27
1922.0
0.5
2.5
-6
16400
11:28
1921.0
-1
1.5
-5.7
9700
11:29
1923.5
2.5
3.5
-4.6
18800
11:30
1922.0
-1.5
0
-2.8
30800
12:30
1898.0
-24
13
-6.6
0
12:31
1903.0
5
10
-9.8
37000
12:32
1912.0
9
10
-11.1
42200
12:33
1904.0
-8
11
-14.3
32800
12:34
1904.5
0.5
4
-16.7
25200
12:35
1902.5
-2
4.5
-14.8
35600
12:36
1902.5
0
4
-13.9
46700
12:37
1905.0
2.5
4
-14.2
28800
12:38
1901.0
-4
4.5
-13.7
30000
12:39
1906.0
5
11
-12.4
43000
12:40
1911.5
5.5
8.5
-9.8
42600
12:41
1910.5
-1
3.5
-7.4
18000
12:42
1907.0
-3.5
4.5
-6
27700
12:43
1907.5
0.5
5
-3.8
24600
12:44
1911.5
4
6.5
-2.1
36000
12:45
1905.0
-6.5
7.5
-2.7
31400
12:46
1905.0
0
2.5
-3.2
11300
12:47
1904.0
-1
4.5
-3.1
22800
12:48
1900.5
-3.5
3.5
-3.8
25200
12:49
1899.0
-1.5
5
-5.7
49300
12:50
1896.0
-3
6
-6.5
45000
12:51
1894.0
-2
2.5
-7.6
21100
12:52
1887.5
-6.5
8
-9.5
88100
12:53
1889.0
1.5
4.5
-10.4
54500
12:54
1897.5
8.5
9
-9.8
33800
12:55
1897.5
0
5
-9.4
24000
12:56
1895.5
-2
5
-8.8
27700
12:57
1894.0
-1.5
5
-6.8
21500
12:58
1892.0
-2
3.5
-5.7
21400
12:59
1897.0
5
5.5
-5.5
30800
13:00
1896.0
-1
5
-5.6
22200
13:01
1891.5
-4.5
5.5
-5.9
27700
13:02
1889.5
-2
3
-6.2
25500
13:03
1893.5
4
6
-5.6
20600
13:04
1891.0
-2.5
6
-6.2
20800
13:05
1892.5
1.5
7.5
-6.2
54100
13:06
1892.5
0
3
-5.2
22500
13:07
1893.5
1
3.5
-3.9
21000
13:08
1898.5
5
5.5
-2.5
50900
13:09
1901.0
2.5
6.5
-0.1
41200
13:10
1902.5
1.5
3
2
18900
13:11
1905.5
3
4.5
4.6
62900
13:12
1905.0
-0.5
3.5
6.8
26500
13:13
1898.5
-6.5
7.5
6.9
28300
13:14
1897.5
-1
2.5
6.3
43700
13:15
1897.5
0
3.5
5.2
48700
13:16
1894.5
-3
4
3
15600
13:17
1892.5
-2
4
0.3
15300
13:18
1894.0
1.5
4.5
-0.8
33700
13:19
1897.0
3
4
-0.9
29400
13:20
1901.5
4.5
5
-0.3
11800
13:21
1905.0
3.5
4.5
1.5
37700
13:22
1904.5
-0.5
3
3.4
17500
13:23
1906.0
1.5
2.5
5.3
17900
13:24
1908.5
2.5
3.5
7.1
21200
13:25
1905.5
-3
4
7.5
20400
13:26
1903.5
-2
3
6.8
27900
13:27
1904.5
1
2
6.2
16300
13:28
1904.5
0
1
5.4
5000
13:29
1904.5
0
1
4.1
9000
13:30
1904.5
0
4
3.4
17900
13:31
1902.5
-2
5
2.8
17500
13:32
1901.5
-1
2
1.9
6700
13:33
1902.5
1
1.5
1.3
12000
13:34
1902.0
-0.5
3
0.8
25600
13:35
1905.5
3.5
4.5
0.9
18900
13:36
1910.0
4.5
5.5
2.2
40700
13:37
1910.5
0.5
2.5
3.8
14900
13:38
1911.5
1
2.5
5
13900
13:39
1912.0
0.5
2
6.5
10700
13:40
1910.0
-2
4
6.9
29900
13:41
1909.0
-1
4
6.1
16400
13:42
1910.0
1
1
5.3
9700
13:43
1910.0
0
1
4.3
11600
13:44
1909.5
-0.5
2
3.3
15300
13:45
1909.5
0
2
2.9
12700
13:46
1910.5
1
2
3
7900
13:47
1911.0
0.5
2.5
2.9
15900
13:48
1910.5
-0.5
1.5
2.9
10700
13:49
1911.5
1
1.5
3.1
4300
13:50
1911.0
-0.5
2
3.2
20900
13:51
1908.0
-3
4.5
2.5
38100
13:52
1906.5
-1.5
3
1.6
26300
13:53
1905.5
-1
4
0.5
50300
13:54
1905.5
0
2.5
-0.7
10500
13:55
1905.5
0
2
-1.9
9100
13:56
1907.5
2
3
-2.2
14400
13:57
1911.0
3.5
3.5
-1.6
19900
13:58
1911.0
0
1.5
-0.9
10700
13:59
1911.5
0.5
1
-0.1
8200
14:00
1911.0
-0.5
2.5
0.8
12600
14:01
1912.0
1
3.5
1.6
18800
14:02
1913.0
1
2
1.9
11800
14:03
1910.0
-3
3
1.8
11700
14:04
1908.5
-1.5
2.5
1.3
29000
14:05
1909.0
0.5
2.5
1
12600
14:06
1910.0
1
1.5
0.5
9200
14:07
1914.5
4.5
5.5
0.7
27900
14:08
1912.5
-2
3
1.1
10600
14:09
1910.5
-2
1.5
1.4
6200
14:10
1909.0
-1.5
4.5
1.4
15200
14:11
1905.5
-3.5
3.5
0.7
48300
14:12
1908.0
2.5
2.5
-0.4
10200
14:13
1904.5
-3.5
4
-1.8
14100
14:14
1904.0
-0.5
1
-2.8
9000
14:15
1902.0
-2
3.5
-3.8
20700
14:16
1902.5
0.5
1
-4.2
3200
14:17
1901.0
-1.5
2
-5.4
13700
14:18
1899.5
-1.5
2
-6.2
29900
14:19
1900.5
1
4
-6.7
27400
14:20
1898.0
-2.5
3
-7.2
12400
14:21
1899.0
1
2
-7.5
7900
14:22
1898.0
-1
2.5
-7.6
11000
14:23
1900.0
2
3
-7.1
18300
14:24
1905.0
5
6
-5.9
44300
14:25
1908.0
3
4
-3.8
27800
14:26
1906.5
-1.5
2
-2.1
10400
14:27
1907.5
1
1.5
0.1
7800
14:28
1907.0
-0.5
1.5
1.6
6100
14:29
1906.5
-0.5
2
2
17200
14:30
1904.0
-2.5
2.5
1.4
18600
14:31
1904.5
0.5
2
1.2
10900
14:32
1903.0
-1.5
2
0.7
10600
14:33
1903.0
0
1
0.3
5400
14:34
1900.5
-2.5
5
-0.5
24700
14:35
1899.5
-1
4
-1
19700
14:36
1898.0
-1.5
3
-2
33200
14:37
1899.0
1
2
-2.4
21300
14:38
1896.5
-2.5
3.5
-3.4
17400
14:39
1897.5
1
3
-3.8
30700
14:40
1899.5
2
3.5
-3.7
16200
14:41
1899.5
0
3
-3.2
12300
14:42
1899.5
0
1.5
-3.1
9200
14:43
1899.5
0
1
-2.5
4900
14:44
1898.5
-1
2.5
-2.2
15100
14:45
1902.0
3.5
5
-1.9
40900
14:46
1901.0
-1
1.5
-1.6
8700
14:47
1902.0
1
1.5
-1.3
10100
14:48
1901.0
-1
2.5
-1
8200
14:49
1901.5
0.5
1
-0.3
7400
14:50
1901.5
0
2
-0.1
12900
14:51
1897.5
-4
4.5
-0.5
27900
14:52
1898.5
1
2
-0.8
10800
14:53
1899.5
1
1.5
-0.8
14400
14:54
1899.5
0
1
-0.9
9100
14:55
1900.0
0.5
3
-1.1
21900
14:56
1897.5
-2.5
3.5
-0.8
20800
14:57
1897.0
-0.5
1.5
-0.9
16700
14:58
1896.5
-0.5
0.5
-1.2
8000
14:59
1893.5
-3
3
-2.1
21000
15:00
1894.0
0.5
1.5
-3.1
20400
15:01
1894.0
0
3.5
-3.6
43100
15:02
1894.5
0.5
2
-4
18700
15:03
1896.5
2
4
-4
17300
15:04
1897.5
1
3.5
-3.2
23700
15:05
1894.5
-3
5.5
-2.9
27600
15:06
1885.0
-9.5
9.5
-4.1
87300
15:07
1887.0
2
3
-5.1
50400
15:08
1886.0
-1
1.5
-6.6
11100
15:09
1883.0
-3
5.5
-8.9
58900
15:10
1881.0
-2
3
-10.8
18800
15:11
1882.5
1.5
3.5
-10.5
28900
15:12
1881.0
-1.5
3.5
-10.9
36600
15:13
1881.0
0
1.5
-11.1
36300
15:14
1876.0
-5
5.5
-11.5
79500
15:15
1876.0
0
2.5
-11.5
55700
15:16
1876.0
0
1.5
-11.9
39200
15:17
1873.0
-3
5.5
-12.5
79300
15:18
1875.5
2.5
3.5
-12.6
47800
15:19
1881.0
5.5
6.5
-10.9
60400
15:20
1879.0
-2
5
-9.4
30800
15:21
1878.5
-0.5
2.5
-8.2
26600
15:22
1880.0
1.5
2.5
-6.1
33000
15:23
1878.5
-1.5
1.5
-4.8
27200
15:24
1876.5
-2
4
-5
42400
03/06
09:05
1818.0
-58.5
10
-14.2
0
09:05
1818.0
-58.5
10
-14.2
0
09:06
1831.0
13
19
-21.1
164600
09:07
1835.0
4
8.5
-27.8
65400
09:08
1834.5
-0.5
6.5
-34.1
87200
09:09
1830.0
-4.5
9.5
-40.7
105700
09:10
1834.5
4.5
14.5
-35
100800
09:11
1824.0
-10.5
18.5
-33.9
96200
09:12
1822.5
-1.5
12
-33.9
106300
09:13
1822.0
-0.5
7
-33.8
71500
09:14
1819.5
-2.5
10
-33.4
142600
09:15
1814.0
-5.5
8
-34.8
54700
09:16
1822.0
8
12.5
-32.8
99300
09:17
1811.0
-11
12.5
-32.3
66200
09:18
1811.0
0
9
-31.7
83200
09:19
1812.0
1
9
-30.6
48100
09:20
1841.5
29.5
37.5
-23.7
283700
09:21
1842.5
1
11.5
-18.3
98600
09:22
1851.0
8.5
24
-9.4
159400
09:23
1837.5
-13.5
16.5
-2.6
137200
09:24
1840.5
3
7
4.7
73700
09:25
1831.0
-9.5
12.5
4.6
78100
09:26
1843.5
12.5
17
6.2
99900
09:27
1847.0
3.5
4.5
6.7
56300
09:28
1863.5
16.5
21.5
12.5
230700
09:29
1865.0
1.5
6
17.8
83400
09:30
1864.5
-0.5
11.5
22.7
124300
09:31
1861.5
-3
10
25.1
123300
09:32
1856.5
-5
10.5
26.1
76900
09:33
1863.5
7
9
24.9
62200
09:34
1857.5
-6
15.5
22.3
90200
09:35
1850.5
-7
11
18.9
98300
09:36
1854.0
3.5
8
16.2
66700
09:37
1863.5
9.5
14
16
108000
09:38
1863.0
-0.5
8.5
14.2
37200
09:39
1864.5
1.5
7
13.8
53000
09:40
1871.5
7
9
15.7
85100
09:41
1869.0
-2.5
6.5
16.8
57500
09:42
1866.5
-2.5
4
15.2
26200
09:43
1857.0
-9.5
11.5
12.2
94800
09:44
1862.0
5
9.5
9.7
62000
09:45
1862.0
0
5
7
24300
09:46
1853.5
-8.5
9
3.4
85700
09:47
1853.5
0
4
0.7
41200
09:48
1856.0
2.5
6.5
-0.2
31100
09:49
1853.0
-3
5.5
-2.5
34500
09:50
1844.0
-9
15.5
-6.6
115400
09:51
1845.5
1.5
5.5
-8.3
47500
09:52
1846.5
1
7.5
-9.7
54400
09:53
1849.0
2.5
3.5
-10.5
32700
09:54
1851.5
2.5
9.5
-10.3
54400
09:55
1851.5
0
4.5
-8.3
24900
09:56
1851.5
0
7
-6.7
36900
09:57
1854.5
3
4.5
-5
32200
09:58
1860.5
6
9
-2.6
56900
09:59
1855.5
-5
12
-1.7
129900
10:00
1863.0
7.5
10.5
0.1
66700
10:01
1876.5
13.5
17
4.2
106000
10:02
1882.5
6
10.5
9.1
146600
10:03
1884.5
2
7.5
13
107000
10:04
1895.0
10.5
11.5
19.7
175100
10:05
1906.0
11
12.5
26.9
322600
10:06
1884.5
-21.5
28
27.9
335100
10:07
1887.5
3
10.5
28
148500
10:08
1879.5
-8
9.5
26.1
105900
10:09
1876.0
-3.5
6.5
21.8
76300
10:10
1885.5
9.5
12
16.7
99800
10:11
1878.0
-7.5
15
14.5
105900
10:12
1878.5
0.5
5.5
11.7
48300
10:13
1880.0
1.5
6.5
10.8
55000
10:14
1877.0
-3
8
10
44300
10:15
1882.5
5.5
7.5
7.9
40200
10:16
1881.0
-1.5
3
7.1
35400
10:17
1890.5
9.5
14.5
7.7
95400
10:18
1888.0
-2.5
7.5
7.8
61300
10:19
1890.0
2
6.5
8.8
99800
10:20
1876.0
-14
14.5
6.5
102700
10:21
1873.0
-3
6.5
4.1
68000
10:22
1878.0
5
6
0.6
59400
10:23
1872.0
-6
8
-3
36600
10:24
1867.0
-5
7.5
-8.1
73800
10:25
1866.5
-0.5
6.5
-10.1
85400
10:26
1876.5
10
16
-9.4
130200
10:27
1870.0
-6.5
9.5
-10.5
71400
10:28
1867.5
-2.5
6
-10.7
36900
10:29
1876.0
8.5
10
-8.2
52600
10:30
1875.5
-0.5
6
-5.2
43800
10:31
1883.0
7.5
12
-3.8
53000
10:32
1888.0
5
9
-0.2
57800
10:33
1885.0
-3
5.5
3.1
38400
10:34
1891.0
6
8
5.5
34800
10:35
1894.5
3.5
6
8.9
65500
10:36
1895.5
1
5
10.7
50300
10:37
1899.0
3.5
6.5
12.1
84100
10:38
1894.0
-5
6.5
13.3
52900
10:39
1896.5
2.5
6
13.6
41900
10:40
1901.0
4.5
6
14.2
74000
10:41
1904.5
3.5
7
15.1
87400
10:42
1907.0
2.5
6
16
122800
10:43
1904.5
-2.5
7.5
17.4
124700
10:44
1906.0
1.5
8
18.7
93700
10:45
1906.0
0
5
18.5
57200
10:46
1899.5
-6.5
9.5
16.4
106400
10:47
1904.5
5
8.5
14.9
54400
10:48
1908.0
3.5
6.5
14.1
58300
10:49
1917.5
9.5
13
14.4
190500
10:50
1914.0
-3.5
7
14.1
92700
10:51
1911.5
-2.5
6.5
15.1
60000
10:52
1909.5
-2
6
14.5
50200
10:53
1912.0
2.5
5
13.6
33300
10:54
1901.0
-11
14
9.3
111200
10:55
1904.5
3.5
7.5
6.2
89500
10:56
1906.5
2
5.5
4.3
54700
10:57
1915.5
9
11.5
4.4
87900
10:58
1916.0
0.5
4.5
3.9
60500
10:59
1914.0
-2
5
5.6
58000
11:00
1918.5
4.5
5.5
7.4
84200
11:01
1922.0
3.5
8.5
9.5
135500
11:02
1922.5
0.5
8
9.9
72300
11:03
1922.5
0
4
10.1
43600
11:04
1924.5
2
3.5
11.1
59600
11:05
1926.5
2
6
11.7
56500
11:06
1917.5
-9
11.5
10.2
123800
11:07
1923.5
6
6.5
9.8
65700
11:08
1927.5
4
4
9.9
60200
11:09
1929.5
2
7.5
9.9
238800
11:10
1931.5
2
2.5
9.9
47600
11:11
1927.5
-4
7.5
10.8
74800
11:12
1930.0
2.5
4
11.1
42500
11:13
1936.0
6
7
11.6
81200
11:14
1931.5
-4.5
7
11.5
66900
11:15
1936.5
5
6
11.6
63300
11:16
1940.5
4
9.5
13
159300
11:17
1940.0
-0.5
4
13.8
72200
11:18
1937.5
-2.5
5.5
13.1
57000
11:19
1945.0
7.5
7.5
14
76000
11:20
1950.5
5.5
8.5
15
88300
11:21
1950.0
-0.5
4.5
15.1
98000
11:22
1952.5
2.5
5
16.2
60900
11:23
1952.5
0
4.5
17.7
81000
11:24
1948.5
-4
6
17
84300
11:25
1946.0
-2.5
4.5
15
65600
11:26
1953.0
7
9.5
14.4
81000
11:27
1957.5
4.5
6.5
14
59700
11:28
1961.5
4
4.5
14.2
73300
11:29
1965.0
3.5
7
15.9
162700
11:30
1964.0
-1
1.5
18
71500
12:33
1998.5
34.5
38
23.9
1412100
12:34
2008.0
9.5
16.5
30.6
255800
12:35
2004.5
-3.5
14.5
36.1
257100
12:36
2013.5
9
24.5
42.4
458600
12:37
1986.0
-27.5
29
44.7
433200
12:38
1990.0
4
15.5
40.5
383600
12:39
1994.0
4
12.5
35.1
235200
12:40
1996.0
2
14.5
31
233800
12:41
2003.0
7
8.5
26
172500
12:42
2004.0
1
13
26.9
208800
12:43
1999.0
-5
10.5
26.4
201200
12:44
1989.5
-9.5
22
23.5
288100
12:45
1990.0
0.5
20.5
20.2
313600
12:46
1992.5
2.5
9.5
16.2
115800
12:47
1998.0
5.5
12
13.1
147600
12:48
1991.5
-6.5
17
10
138300
12:49
1988.5
-3
6.5
8.3
99200
12:50
1990.5
2
6.5
6.9
92300
12:51
1989.0
-1.5
5.5
4.6
101200
12:52
1977.5
-11.5
15
-0.8
204100
12:53
1975.0
-2.5
5.5
-5
166700
12:54
1972.0
-3
10
-8.8
366200
12:55
1969.5
-2.5
7
-13.4
174000
12:56
1978.0
8.5
19.5
-16.1
328000
12:57
1980.5
2.5
9.5
-16.1
158900
12:58
1982.0
1.5
7
-14.1
141100
12:59
1967.5
-14.5
19
-13.4
196300
13:00
1945.0
-22.5
28
-15.9
442000
13:01
1947.0
2
16.5
-19.4
320400
13:02
1942.0
-5
9
-25.4
133500
13:03
1952.0
10
12.5
-29.8
176800
13:04
1947.0
-5
9
-32.1
126900
13:05
1945.5
-1.5
12
-29.9
145100
13:06
1956.0
10.5
12.5
-26.3
120100
13:07
1954.5
-1.5
7
-21.8
85000
13:08
1952.0
-2.5
8
-19.9
87200
13:09
1951.0
-1
11
-17.6
89300
13:10
1954.0
3
8
-14.4
85900
13:11
1952.5
-1.5
6.5
-13.5
54300
13:12
1951.0
-1.5
6.5
-12.3
68700
13:13
1942.5
-8.5
11.5
-12.3
99800
13:14
1942.5
0
12.5
-12.1
219400
13:15
1932.5
-10
13
-14.1
139300
13:16
1925.0
-7.5
10
-17.1
284600
13:17
1920.0
-5
7.5
-21
178100
13:18
1929.0
9
11.5
-21.8
207100
13:19
1929.5
0.5
5.5
-22.7
95500
13:20
1915.0
-14.5
15
-24
177600
13:21
1912.5
-2.5
8.5
-23.9
220000
13:22
1926.5
14
14.5
-20.5
174300
13:23
1927.5
1
8.5
-18.6
125300
13:24
1927.5
0
3.5
-17.4
78500
13:25
1920.5
-7
8.5
-15.3
106000
13:26
1936.0
15.5
18
-10.2
171100
13:27
1938.5
2.5
9
-7.6
219100
13:28
1934.5
-4
10
-5.5
126500
13:29
1937.0
2.5
5.5
-3.2
56300
13:30
1933.5
-3.5
8
-0.1
70600
13:31
1932.5
-1
5
0.1
82500
13:32
1941.0
8.5
9
1.1
83400
13:33
1948.0
7
7.5
4
145900
13:34
1946.0
-2
8
6
128100
13:35
1944.0
-2
5
8.5
49900
13:36
1943.5
-0.5
5.5
11.1
67200
13:37
1941.5
-2
7.5
11.5
81000
13:38
1937.0
-4.5
5.5
9.6
57700
13:39
1940.0
3
6
8.5
83500
13:40
1937.0
-3
7.5
6.9
71900
13:41
1933.5
-3.5
4.5
4.5
90400
13:42
1939.5
6
6
3.4
35900
13:43
1939.0
-0.5
3.5
3.4
49500
13:44
1943.5
4.5
6
3.5
63000
13:45
1942.0
-1.5
4.5
3.4
56800
13:46
1946.5
4.5
5.5
4.7
43900
13:47
1941.0
-5.5
8
4.4
103400
13:48
1940.5
-0.5
6.5
4.2
73900
13:49
1941.0
0.5
5
3.1
35700
13:50
1937.0
-4
5
1.5
52400
13:51
1939.0
2
6
-0.2
58300
13:52
1940.5
1.5
4
-0.3
54100
13:53
1940.0
-0.5
3
-0.7
31500
13:54
1937.0
-3
3.5
-1.5
26400
13:55
1940.5
3.5
4.5
-1
31000
13:56
1942.0
1.5
3
-0.8
29100
13:57
1943.0
1
4.5
-0.4
59800
13:58
1937.5
-5.5
9.5
-0.5
55400
13:59
1937.0
-0.5
4
-0.1
50000
14:00
1939.5
2.5
4
-0.1
24000
14:01
1941.0
1.5
3
-0.2
31300
14:02
1942.5
1.5
2
-0.4
21500
14:03
1942.0
-0.5
5
0.3
33400
14:04
1947.0
5
5
2
38700
14:05
1944.5
-2.5
5.5
2.7
56400
14:06
1945.0
0.5
3.5
3.1
29000
14:07
1936.0
-9
10.5
1.9
112900
14:08
1938.0
2
7
1.2
63700
14:09
1935.5
-2.5
4
-0.8
23800
14:10
1933.5
-2
3
-2.7
26900
14:11
1935.0
1.5
4
-4.2
18600
14:12
1930.5
-4.5
5
-4.9
100600
14:13
1931.0
0.5
4
-5.9
41700
14:14
1931.0
0
1
-6.4
10900
14:15
1932.0
1
3.5
-6.5
46200
14:16
1925.5
-6.5
6.5
-7.9
112500
14:17
1927.5
2
3
-8
52100
14:18
1927.5
0
2.5
-8.2
21200
14:19
1927.5
0
1
-8.5
12000
14:20
1929.0
1.5
1.5
-8.6
36600
14:21
1923.0
-6
6
-8.4
69400
14:22
1927.0
4
6.5
-7.8
37600
14:23
1927.5
0.5
2
-7.4
13700
14:24
1927.0
-0.5
2.5
-7.1
37000
14:25
1927.0
0
2.5
-7
19400
14:26
1930.5
3.5
5
-5.1
42700
14:27
1927.5
-3
6
-4.4
33800
14:28
1925.5
-2
4.5
-4.1
35100
14:29
1925.0
-0.5
3.5
-3.7
30700
14:30
1926.5
1.5
2.5
-3
20900
14:31
1923.0
-3.5
4
-3.7
31400
14:32
1927.5
4.5
7.5
-3.3
67200
14:33
1932.5
5
6
-1.7
42100
14:34
1937.0
4.5
6.5
0.6
63800
14:35
1937.0
0
2.5
2.6
52300
14:36
1937.0
0
3
5.3
24000
14:37
1941.5
4.5
5.5
7.7
46500
14:38
1944.0
2.5
5.5
9.5
74000
14:39
1944.5
0.5
3.5
10.4
32100
14:40
1942.0
-2.5
4.5
11
34100
14:41
1941.5
-0.5
2
11.3
20800
14:42
1932.5
-9
14
9.3
217700
14:43
1933.0
0.5
3.5
6.9
44300
14:44
1930.0
-3
2.5
3.9
27500
14:45
1922.5
-7.5
9
0.2
75200
14:46
1928.5
6
7
-2.6
48000
14:47
1928.0
-0.5
4.5
-3.5
50900
14:48
1926.5
-1.5
3.5
-4.8
37000
14:49
1929.0
2.5
4
-5.1
29000
14:50
1936.0
7
7.5
-2.7
76300
14:51
1936.5
0.5
4.5
-1.4
49300
14:52
1935.5
-1
2
-0.2
17900
14:53
1937.0
1.5
3
1.4
43600
14:54
1941.0
4
4.5
3.2
56800
14:55
1937.0
-4
5
3
49600
14:56
1937.5
0.5
2
2.6
18600
14:57
1932.5
-5
6.5
1.8
65100
14:58
1930.0
-2.5
4.5
0.5
75100
14:59
1933.0
3
4.5
-0.9
35600
15:00
1933.5
0.5
2
-1.5
26500
15:01
1934.0
0.5
3
-2.1
12800
15:02
1933.5
-0.5
3.5
-1.6
23200
15:03
1933.0
-0.5
2
-0.5
23600
15:04
1933.0
0
4.5
-0.1
47100
15:05
1932.5
-0.5
3
0.1
22800
15:06
1934.5
2
3
0.5
26600
15:07
1937.0
2.5
4
1
26100
15:08
1943.5
6.5
7.5
2.7
104500
15:09
1941.5
-2
7.5
3.9
84300
15:10
1945.0
3.5
4.5
5.5
64500
15:11
1945.0
0
3.5
7
49600
15:12
1942.5
-2.5
3.5
7.5
59700
15:13
1943.0
0.5
3
6.7
52600
15:14
1941.5
-1.5
2
6.2
29100
15:15
1940.5
-1
4
5.2
56000
15:16
1935.5
-5
6.5
3.3
70200
15:17
1931.5
-4
3.5
1.3
30200
15:18
1931.5
0
2.5
-0.8
45100
15:19
1933.5
2
4.5
-2.1
46000
15:20
1933.0
-0.5
2
-3.5
27500
15:21
1932.5
-0.5
2
-3.9
41200
15:22
1934.0
1.5
3.5
-3.4
37100
15:23
1934.0
0
2
-3.1
35500
15:24
1939.5
5.5
6.5
-2.1
79400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー