楽天グループ(4755)でデイトレの練習
1分足 ／最低売買価格 75,270円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価752.7000122070312 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4755-1m)]業種：サービス業／ネット通販／通信販売／プラットフォーマー／電子書籍／電子マネー／くれじっとかーど／プロ野球／スポーツ／＄電力自由化／ネット証券／＄ビットコイン／＄クレジットカード／携帯電話事業者／＄ドローン／＄eコマース／キャッシュレス／＄金融サービス／＄フィンテック／ネットスーパー／＄液体ミルク／５Ｇ／＄ブラックフライデー／＄イエナカ消費／ブログ／巣ごもり需要／＄プロバイダ／＄FX(外国為替証拠金取引) 決算期：12月末日
- 当区間内で得られる最大の利益：5,830円
- 楽天グループの株を購入するのに最低限必要な金額75,270円
- ローソク足本数180／高値788.7999877929688円／安値730.5円／当区間最後の終値752.7000122070312円／売買単位100株
本店所在地：東京都世田谷区玉川一丁目14番１号 略称：楽天
レポート
出来高の最大値：1344700.0 出来高合計：136547200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.191 乖離率の最小値：-2.584
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.38
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
765.5
-1.2000122070312
4
-
472800.0
09:04
765.5
-1.2000122070312
4
-
472800.0
09:05
766.2999877929688
0.79998779296875
4
-
313400.0
09:06
766.9000244140625
0.60003662109375
3.7000122070312
-
290400.0
09:07
766.4000244140625
-0.5
2.5
-
271600.0
09:08
765.9000244140625
-0.5
2.1000366210938
-
187300.0
09:09
766.0
0.0999755859375
2.1000366210938
-
160100.0
09:10
766.7000122070312
0.70001220703125
1.699951171875
-
116000.0
09:11
767.2000122070312
0.5
2.2999877929688
-
111700.0
09:12
767.0999755859375
-0.10003662109375
1.4000244140625
-
62600.0
09:13
767.7000122070312
0.60003662109375
2.2999877929688
-
164300.0
09:14
769.5999755859375
1.8999633789062
2.7000122070312
-
235300.0
09:15
769.2999877929688
-0.29998779296875
2.5
-
185100.0
09:16
767.4000244140625
-1.8999633789062
1.699951171875
-
59300.0
09:17
765.5
-1.9000244140625
2.800048828125
-
212700.0
09:18
763.4000244140625
-2.0999755859375
2.5
-
247800.0
09:19
760.9000244140625
-2.5
2.5999755859375
-
250100.0
09:20
762.2000122070312
1.2999877929688
2.800048828125
-
132900.0
09:21
761.5999755859375
-0.60003662109375
2.3999633789062
-
163800.0
09:22
761.2000122070312
-0.39996337890625
1.9000244140625
-
114000.0
09:23
756.5
-4.7000122070312
5
-
696200.0
09:24
754.2999877929688
-2.2000122070312
3.4000244140625
-
449400.0
09:25
755.7999877929688
1.5
2.4000244140625
-
203500.0
09:26
753.0999755859375
-2.7000122070312
2.9000244140625
-
333400.0
09:27
755.0999755859375
2
2.699951171875
-8.6
260800.0
09:28
756.5
1.4000244140625
2.5
-8.2
193000.0
09:29
756.9000244140625
0.4000244140625
1.9000244140625
-7.3
130300.0
09:30
755.5
-1.4000244140625
2.5
-6.9
263900.0
09:31
752.7999877929688
-2.7000122070312
3.1000366210938
-6.4
269600.0
09:32
750.7000122070312
-2.0999755859375
3.0999755859375
-6.7
337400.0
09:33
750.5999755859375
-0.10003662109375
3.800048828125
-7.2
1064800.0
09:34
752.5999755859375
2
3.4000244140625
-7.6
318100.0
09:35
754.0999755859375
1.5
2.5
-7.3
187000.0
09:36
756.0
1.9000244140625
2.5999755859375
-6.3
182700.0
09:37
754.7999877929688
-1.2000122070312
1.5999755859375
-4.9
116300.0
09:38
756.2000122070312
1.4000244140625
3.2000122070312
-3.4
200600.0
09:39
757.2999877929688
1.0999755859375
2.1000366210938
-1.9
192300.0
09:40
755.7999877929688
-1.5
1.9000244140625
-1.1
154000.0
09:41
753.2000122070312
-2.5999755859375
3.4000244140625
-1
329300.0
09:42
755.0999755859375
1.8999633789062
1.7999877929688
-0.6
93600.0
09:43
755.2000122070312
0.10003662109375
2.2999877929688
-0.4
219100.0
09:44
755.9000244140625
0.70001220703125
1.2999877929688
-0.5
120100.0
09:45
758.2000122070312
2.2999877929688
3.0999755859375
0.1
320600.0
09:46
756.7000122070312
-1.5
1.7999877929688
1
89400.0
09:47
755.7999877929688
-0.9000244140625
1.6000366210938
1.4
88700.0
09:48
755.5
-0.29998779296875
0.70001220703125
1.5
55800.0
09:49
756.0999755859375
0.5999755859375
0.89996337890625
1.4
48200.0
09:50
755.7000122070312
-0.39996337890625
1.2999877929688
0.9
129800.0
09:51
754.4000244140625
-1.2999877929688
1.5999755859375
0.4
175300.0
09:52
756.5
2.0999755859375
2.1000366210938
0.5
155000.0
09:53
755.7999877929688
-0.70001220703125
0.89996337890625
0.6
66600.0
09:54
755.7999877929688
0
0.70001220703125
0.6
33000.0
09:55
755.7000122070312
-0.0999755859375
0.70001220703125
0.6
40900.0
09:56
756.7000122070312
1
1.9000244140625
0.9
124500.0
09:57
756.4000244140625
-0.29998779296875
0.5
0.6
17600.0
09:58
756.7999877929688
0.39996337890625
1.3999633789062
0.6
81700.0
09:59
756.5
-0.29998779296875
0.79998779296875
0.6
33500.0
10:00
755.0
-1.5
1.8999633789062
0.4
124100.0
10:01
755.2999877929688
0.29998779296875
1
0.1
111900.0
10:02
754.9000244140625
-0.39996337890625
1.2999877929688
-0.2
73200.0
10:03
754.7999877929688
-0.10003662109375
0.5
-0.5
51400.0
10:04
753.0999755859375
-1.7000122070312
1.800048828125
-1
200700.0
10:05
754.9000244140625
1.800048828125
2.5
-1
186700.0
10:06
756.0
1.0999755859375
1.7999877929688
-1
70800.0
10:07
756.0999755859375
0.0999755859375
1.300048828125
-0.8
103600.0
10:08
756.2000122070312
0.10003662109375
1.3999633789062
-0.5
54300.0
10:09
755.5
-0.70001220703125
1.2000122070312
-0
64000.0
10:10
755.2999877929688
-0.20001220703125
1
0.2
135100.0
10:11
754.7999877929688
-0.5
1.2000122070312
0
61400.0
10:12
754.2000122070312
-0.5999755859375
1.0999755859375
-0.3
73900.0
10:13
754.2999877929688
0.0999755859375
1.0999755859375
-0.6
66900.0
10:14
754.2999877929688
0
0.79998779296875
-0.8
87900.0
10:15
752.5999755859375
-1.7000122070312
2.5
-1.2
238700.0
10:16
754.2000122070312
1.6000366210938
2
-1.4
140900.0
10:17
754.5999755859375
0.39996337890625
1.7000122070312
-1.2
99600.0
10:18
754.4000244140625
-0.199951171875
0.79998779296875
-1.1
33100.0
10:19
754.2999877929688
-0.10003662109375
0.70001220703125
-1.1
38600.0
10:20
755.0999755859375
0.79998779296875
0.79998779296875
-0.5
77200.0
10:21
753.5999755859375
-1.5
1.5999755859375
-0.5
77600.0
10:22
752.9000244140625
-0.699951171875
1.6000366210938
-0.7
195400.0
10:23
752.7000122070312
-0.20001220703125
0.9000244140625
-0.9
100600.0
10:24
752.4000244140625
-0.29998779296875
0.79998779296875
-1.1
40300.0
10:25
751.7000122070312
-0.70001220703125
1.199951171875
-1.7
98700.0
10:26
752.2000122070312
0.5
1.0999755859375
-1.8
118500.0
10:27
752.7000122070312
0.5
1.4000244140625
-1.8
132200.0
10:28
752.2000122070312
-0.5
1.1000366210938
-1.8
97100.0
10:29
750.7000122070312
-1.5
1.3999633789062
-2
130600.0
10:30
749.5
-1.2000122070312
1.5
-2.2
355500.0
10:31
749.2000122070312
-0.29998779296875
0.89996337890625
-2.6
90700.0
10:32
748.5999755859375
-0.60003662109375
1.2000122070312
-3.1
154500.0
10:33
747.4000244140625
-1.199951171875
1.8999633789062
-3.7
202100.0
10:34
747.5
0.0999755859375
1.5
-4
180600.0
10:35
747.9000244140625
0.4000244140625
1.1000366210938
-4
85200.0
10:36
746.7999877929688
-1.1000366210938
1.4000244140625
-4.2
120100.0
10:37
746.4000244140625
-0.39996337890625
1.2999877929688
-4.3
142200.0
10:38
744.9000244140625
-1.5
2
-4.4
398800.0
10:39
743.7999877929688
-1.1000366210938
1.5999755859375
-4.8
238200.0
10:40
746.2000122070312
2.4000244140625
2.4000244140625
-4.9
181200.0
10:41
746.2999877929688
0.0999755859375
0.89996337890625
-4.6
114700.0
10:42
742.2000122070312
-4.0999755859375
4.0999755859375
-5
242800.0
10:43
742.7000122070312
0.5
2.0999755859375
-5
178200.0
10:44
742.4000244140625
-0.29998779296875
1.300048828125
-4.8
103200.0
10:45
743.0
0.5999755859375
1.199951171875
-4.9
119600.0
10:46
741.7000122070312
-1.2999877929688
2.6000366210938
-5.4
194700.0
10:47
742.4000244140625
0.70001220703125
1.7999877929688
-4.9
117700.0
10:48
743.0
0.5999755859375
1.2999877929688
-4.5
152500.0
10:49
742.0
-1
1
-4.1
181700.0
10:50
742.7000122070312
0.70001220703125
1.2999877929688
-3.8
122000.0
10:51
742.5999755859375
-0.10003662109375
0
-3.3
900.0
10:52
744.5999755859375
2
0.9000244140625
-2.5
289900.0
10:53
745.0999755859375
0.5
1
-1.8
104500.0
10:54
744.2000122070312
-0.89996337890625
1.3999633789062
-1.1
80400.0
10:55
744.7999877929688
0.5999755859375
1.3999633789062
-0.5
82800.0
10:56
744.5
-0.29998779296875
1
0.1
113700.0
10:57
742.9000244140625
-1.5999755859375
2.0999755859375
-0
58600.0
10:58
741.9000244140625
-1
1.7999877929688
-0.4
114500.0
10:59
742.2999877929688
0.39996337890625
1.5999755859375
-0.6
121200.0
11:00
742.2999877929688
0
1.5
-0.9
70900.0
11:01
742.0999755859375
-0.20001220703125
1
-1.2
53600.0
11:02
741.7999877929688
-0.29998779296875
0.9000244140625
-1.2
58900.0
11:03
742.0
0.20001220703125
1.2000122070312
-1.1
54300.0
11:04
742.2000122070312
0.20001220703125
0.70001220703125
-1
46100.0
11:05
741.5999755859375
-0.60003662109375
0.5999755859375
-1
56100.0
11:06
742.0
0.4000244140625
1
-0.8
34900.0
11:07
741.7000122070312
-0.29998779296875
1.1000366210938
-0.8
80700.0
11:08
742.2000122070312
0.5
1
-0.8
55100.0
11:09
740.5
-1.7000122070312
1.7000122070312
-1
154100.0
11:10
739.9000244140625
-0.5999755859375
1.7000122070312
-1.3
306400.0
11:11
740.5
0.5999755859375
1.2000122070312
-1.5
82300.0
11:12
740.0
-0.5
0.79998779296875
-1.8
53100.0
11:13
740.0
0
1.1000366210938
-2.1
108900.0
11:14
738.9000244140625
-1.0999755859375
1.4000244140625
-2.3
108800.0
11:15
738.0
-0.9000244140625
2.2000122070312
-2.5
217000.0
11:16
738.0
0
1.1000366210938
-2.8
146700.0
11:17
737.4000244140625
-0.5999755859375
1.199951171875
-3
137200.0
11:18
737.2999877929688
-0.10003662109375
0.70001220703125
-3.2
91400.0
11:19
736.5999755859375
-0.70001220703125
2.1000366210938
-3.4
260900.0
11:20
736.4000244140625
-0.199951171875
1.699951171875
-3.4
143300.0
11:21
737.0999755859375
0.699951171875
2.5
-3.3
173700.0
11:22
738.0999755859375
1
1.5999755859375
-2.9
113300.0
11:23
737.2000122070312
-0.89996337890625
1.8999633789062
-2.8
131900.0
11:24
736.4000244140625
-0.79998779296875
1
-2.6
84500.0
11:25
735.2000122070312
-1.2000122070312
1.5
-2.5
152300.0
11:26
735.9000244140625
0.70001220703125
1.2000122070312
-2.5
143600.0
11:27
736.0
0.0999755859375
0.79998779296875
-2.7
94300.0
11:28
735.9000244140625
-0.0999755859375
1.2000122070312
-2.7
64100.0
11:29
735.5999755859375
-0.300048828125
0.9000244140625
-2.6
88000.0
11:30
735.2999877929688
-0.29998779296875
0.29998779296875
-2.3
123400.0
11:35
735.2999877929688
0
0
-2.2
0.0
12:30
740.4000244140625
5.1000366210938
5.2000122070312
-1.3
0
12:31
740.7999877929688
0.39996337890625
1.9000244140625
-0.2
162600.0
12:32
742.4000244140625
1.6000366210938
2.6000366210938
1.1
198700.0
12:33
742.2000122070312
-0.20001220703125
2.1000366210938
2.3
156800.0
12:34
744.5
2.2999877929688
2.6000366210938
4
337100.0
12:35
746.4000244140625
1.9000244140625
2.3999633789062
5
176800.0
12:36
746.7000122070312
0.29998779296875
1.5
5.9
199800.0
12:37
746.9000244140625
0.20001220703125
2
6.5
137600.0
12:38
746.9000244140625
0
1.5
7
119200.0
12:39
745.0999755859375
-1.800048828125
1.7999877929688
6.9
99900.0
12:40
747.0999755859375
2
2.800048828125
6.6
97600.0
12:41
749.9000244140625
2.800048828125
3.2999877929688
6.8
186800.0
12:42
749.5
-0.4000244140625
1.1000366210938
6.8
151100.0
12:43
749.7999877929688
0.29998779296875
1.5999755859375
6.8
146000.0
12:44
750.7999877929688
1
1.2999877929688
7.4
105700.0
12:45
750.2000122070312
-0.5999755859375
1.7999877929688
7.5
219400.0
12:46
749.7000122070312
-0.5
1.4000244140625
7
105900.0
12:47
751.2000122070312
1.5
1.7000122070312
6.8
83600.0
12:48
753.2000122070312
2
2.0999755859375
6.7
152500.0
12:49
752.2999877929688
-0.9000244140625
1.4000244140625
6.4
141800.0
12:50
753.5
1.2000122070312
2.1000366210938
6.3
174300.0
12:51
750.0999755859375
-3.4000244140625
3.4000244140625
5.8
229700.0
12:52
750.2999877929688
0.20001220703125
0.9000244140625
5.1
41200.0
12:53
751.0999755859375
0.79998779296875
1.1000366210938
4
55600.0
12:54
751.7999877929688
0.70001220703125
1.2000122070312
3.3
70900.0
12:55
751.5999755859375
-0.20001220703125
1
2.4
130200.0
12:56
751.2000122070312
-0.39996337890625
1.1000366210938
2.2
67000.0
12:57
751.5
0.29998779296875
1.2000122070312
2.1
79800.0
12:58
751.5999755859375
0.0999755859375
1
1.8
59700.0
12:59
752.7000122070312
1.1000366210938
1.7000122070312
1.7
89700.0
13:00
752.7000122070312
0
0.9000244140625
1.6
57200.0
13:01
753.2999877929688
0.5999755859375
0.70001220703125
1.8
67500.0
13:02
754.2000122070312
0.9000244140625
1.2999877929688
2
76900.0
13:03
753.7999877929688
-0.4000244140625
1.7000122070312
2.2
142500.0
13:04
753.2999877929688
-0.5
1.199951171875
2
92800.0
13:05
753.0999755859375
-0.20001220703125
1
1.8
103700.0
13:06
753.2999877929688
0.20001220703125
0.4000244140625
1.7
18200.0
13:07
754.2999877929688
1
2.4000244140625
1.5
298300.0
13:08
753.9000244140625
-0.39996337890625
1
1.4
92800.0
13:09
752.4000244140625
-1.5
2
1.1
94000.0
13:10
751.4000244140625
-1
1.0999755859375
0.8
82600.0
13:11
750.9000244140625
-0.5
1
0.2
114000.0
13:12
751.5
0.5999755859375
1.2999877929688
-0.3
37400.0
13:13
752.2000122070312
0.70001220703125
1.5
-0.6
67900.0
13:14
753.0
0.79998779296875
1.9000244140625
-0.6
41900.0
13:15
753.2000122070312
0.20001220703125
0.800048828125
-0.2
52900.0
13:16
753.2999877929688
0.0999755859375
0.699951171875
0.2
49600.0
13:17
753.2999877929688
0
0.4000244140625
0.4
24700.0
13:18
753.0
-0.29998779296875
1
0.5
63100.0
13:19
752.7000122070312
-0.29998779296875
0.5999755859375
0.4
34000.0
13:20
753.0
0.29998779296875
0.5
0.3
41600.0
13:21
752.9000244140625
-0.0999755859375
0.89996337890625
0.2
45100.0
13:22
752.5999755859375
-0.300048828125
0.4000244140625
-0
24700.0
13:23
752.2000122070312
-0.39996337890625
0.9000244140625
-0.2
74600.0
13:24
751.5999755859375
-0.60003662109375
0.89996337890625
-0.4
49600.0
13:25
752.2000122070312
0.60003662109375
0.9000244140625
-0.5
49900.0
13:26
752.5999755859375
0.39996337890625
0.60003662109375
-0.6
20300.0
13:27
753.0
0.4000244140625
0.5999755859375
-0.4
24500.0
13:28
752.2000122070312
-0.79998779296875
1
-0.4
37200.0
13:29
752.5999755859375
0.39996337890625
0.5999755859375
-0.1
16000.0
13:30
751.0
-1.5999755859375
1.7000122070312
-0.3
116200.0
13:31
751.0999755859375
0.0999755859375
0.79998779296875
-0.5
63000.0
13:32
750.2000122070312
-0.89996337890625
0.89996337890625
-0.9
93400.0
13:33
750.0
-0.20001220703125
0.89996337890625
-1.2
63600.0
13:34
750.0999755859375
0.0999755859375
1
-1.6
167500.0
13:35
749.9000244140625
-0.199951171875
0.5999755859375
-1.8
23100.0
13:36
750.5
0.5999755859375
0.79998779296875
-1.9
39300.0
13:37
750.7999877929688
0.29998779296875
0.5
-1.7
51300.0
13:38
751.2000122070312
0.4000244140625
0.5
-1.4
35700.0
13:39
751.7000122070312
0.5
0.9000244140625
-1.1
32000.0
13:40
751.4000244140625
-0.29998779296875
0.60003662109375
-0.7
21300.0
13:41
751.0999755859375
-0.300048828125
0.4000244140625
-0.5
7900.0
13:42
751.7000122070312
0.60003662109375
0.9000244140625
-0.2
65200.0
13:43
751.5999755859375
-0.10003662109375
0.70001220703125
-0.1
70500.0
13:44
751.7000122070312
0.10003662109375
0.5
-0.1
22500.0
13:45
751.2000122070312
-0.5
0.70001220703125
-0
15900.0
13:46
750.7000122070312
-0.5
0.79998779296875
-0
36500.0
13:47
751.2000122070312
0.5
0.60003662109375
-0.1
18100.0
13:48
751.4000244140625
0.20001220703125
0.70001220703125
-0.1
23400.0
13:49
751.2000122070312
-0.20001220703125
0.5
-0.1
24100.0
13:50
750.7999877929688
-0.4000244140625
0.70001220703125
-0.2
36300.0
13:51
750.5999755859375
-0.20001220703125
0.4000244140625
-0.1
32600.0
13:52
750.5
-0.0999755859375
0.79998779296875
-0.2
37200.0
13:53
750.2999877929688
-0.20001220703125
0.39996337890625
-0.3
21000.0
13:54
750.9000244140625
0.60003662109375
1.5
-0.3
64400.0
13:55
750.0
-0.9000244140625
1
-0.4
46000.0
13:56
750.4000244140625
0.4000244140625
0.4000244140625
-0.4
32100.0
13:57
750.7999877929688
0.39996337890625
1
-0.4
54600.0
13:58
750.5
-0.29998779296875
0.5
-0.4
21800.0
13:59
750.7000122070312
0.20001220703125
0.4000244140625
-0.4
7100.0
14:00
750.5999755859375
-0.10003662109375
0.5
-0.3
47800.0
14:01
750.2000122070312
-0.39996337890625
0.70001220703125
-0.4
35600.0
14:02
750.0999755859375
-0.10003662109375
0.4000244140625
-0.5
58800.0
14:03
750.7999877929688
0.70001220703125
0.79998779296875
-0.4
19800.0
14:04
750.7000122070312
-0.0999755859375
0.20001220703125
-0.4
16800.0
14:05
752.0999755859375
1.3999633789062
1.3999633789062
-0.1
92400.0
14:06
751.5
-0.5999755859375
0.70001220703125
0.1
29900.0
14:07
752.2000122070312
0.70001220703125
0.79998779296875
0.6
64000.0
14:08
751.7999877929688
-0.4000244140625
0.5999755859375
0.7
35600.0
14:09
752.0
0.20001220703125
0.5
1
45100.0
14:10
752.0
0
0.79998779296875
0.9
67200.0
14:11
752.0999755859375
0.0999755859375
0.60003662109375
1
40300.0
14:12
752.4000244140625
0.300048828125
0.4000244140625
1
22200.0
14:13
751.7000122070312
-0.70001220703125
0.9000244140625
1
40300.0
14:14
751.0
-0.70001220703125
0.79998779296875
0.8
34700.0
14:15
750.7999877929688
-0.20001220703125
0.60003662109375
0.5
78300.0
14:16
751.0999755859375
0.29998779296875
0.39996337890625
0.3
23400.0
14:17
750.7999877929688
-0.29998779296875
0.70001220703125
-0
52100.0
14:18
750.2000122070312
-0.5999755859375
0.79998779296875
-0.3
130100.0
14:19
749.9000244140625
-0.29998779296875
0.60003662109375
-0.5
28900.0
14:20
750.0
0.0999755859375
0.5999755859375
-0.7
98600.0
14:21
749.7999877929688
-0.20001220703125
0.4000244140625
-0.9
47600.0
14:22
750.0999755859375
0.29998779296875
0.4000244140625
-1
33000.0
14:23
750.5
0.4000244140625
0.5
-0.9
52000.0
14:24
750.0
-0.5
0.9000244140625
-0.9
82300.0
14:25
750.2999877929688
0.29998779296875
0.39996337890625
-0.8
42100.0
14:26
750.5999755859375
0.29998779296875
0.79998779296875
-0.7
72800.0
14:27
750.5
-0.0999755859375
0.5
-0.6
48200.0
14:28
750.7000122070312
0.20001220703125
0.29998779296875
-0.6
40000.0
14:29
751.2000122070312
0.5
0.70001220703125
-0.4
77300.0
14:30
751.0999755859375
-0.10003662109375
0.5
-0.1
40600.0
14:31
751.2999877929688
0.20001220703125
0.70001220703125
0
97600.0
14:32
751.0999755859375
-0.20001220703125
0.5999755859375
0.2
21900.0
14:33
750.7999877929688
-0.29998779296875
0.5
0.2
66400.0
14:34
750.5999755859375
-0.20001220703125
0.60003662109375
0.2
65900.0
14:35
750.5
-0.0999755859375
0.70001220703125
0.1
43100.0
14:36
749.2999877929688
-1.2000122070312
1.2000122070312
-0.2
233700.0
14:37
748.2999877929688
-1
1.5999755859375
-0.6
141100.0
14:38
747.7999877929688
-0.5
0.79998779296875
-1
68800.0
14:39
747.7000122070312
-0.0999755859375
0.70001220703125
-1.5
80400.0
14:40
748.4000244140625
0.70001220703125
1.7000122070312
-1.8
142200.0
14:41
748.2000122070312
-0.20001220703125
0.5
-1.9
53600.0
14:42
748.7000122070312
0.5
0.70001220703125
-1.7
81000.0
14:43
748.7000122070312
0
0.5999755859375
-1.5
82800.0
14:44
748.2999877929688
-0.4000244140625
0.70001220703125
-1.3
57200.0
14:45
748.5999755859375
0.29998779296875
0.4000244140625
-1.2
40000.0
14:46
748.0999755859375
-0.5
1
-1.2
111400.0
14:47
747.2000122070312
-0.89996337890625
0.89996337890625
-1.4
212300.0
14:48
747.7000122070312
0.5
0.5
-1.4
99700.0
14:49
747.7000122070312
0
0.5
-1.5
80200.0
14:50
746.5
-1.2000122070312
1.5999755859375
-1.7
309600.0
14:51
746.4000244140625
-0.0999755859375
0.5
-1.9
52400.0
14:52
747.0
0.5999755859375
0.70001220703125
-1.8
152300.0
14:53
746.0999755859375
-0.9000244140625
0.5
-2
94900.0
14:54
746.0999755859375
0
0.79998779296875
-2.1
99600.0
14:55
745.4000244140625
-0.699951171875
1.2999877929688
-2.1
259700.0
14:56
744.9000244140625
-0.5
1.2000122070312
-2.1
200300.0
14:57
744.7999877929688
-0.10003662109375
0.70001220703125
-2.3
168500.0
14:58
744.0999755859375
-0.70001220703125
1.2999877929688
-2.4
348100.0
14:59
742.0
-2.0999755859375
4
-2.9
1344700.0
04/22
09:00
749.4000244140625
7.4000244140625
3.9000244140625
-2.1
0.0
09:00
749.4000244140625
7.4000244140625
3.9000244140625
-2.1
0.0
09:01
742.5
-6.9000244140625
7.7000122070312
-2.3
415500.0
09:02
745.2000122070312
2.7000122070312
2.5
-2.1
140500.0
09:03
744.5
-0.70001220703125
3.1000366210938
-1.9
168600.0
09:04
748.0999755859375
3.5999755859375
4.6000366210938
-0.6
143100.0
09:05
748.0
-0.0999755859375
3.4000244140625
-0.9
165300.0
09:06
746.2999877929688
-1.7000122070312
3.199951171875
-0.1
261800.0
09:07
745.5999755859375
-0.70001220703125
2.7000122070312
0.1
157600.0
09:08
745.2999877929688
-0.29998779296875
2.0999755859375
0.4
111300.0
09:09
744.5999755859375
-0.70001220703125
1.6000366210938
-0.1
103900.0
09:10
745.7999877929688
1.2000122070312
2.7999877929688
-0.5
116500.0
09:11
746.5999755859375
0.79998779296875
2.7000122070312
-0.3
189100.0
09:12
747.7999877929688
1.2000122070312
2.2999877929688
0.1
93700.0
09:13
749.4000244140625
1.6000366210938
2.4000244140625
0.8
171300.0
09:14
750.0999755859375
0.699951171875
1.7999877929688
1.8
210500.0
09:15
751.0
0.9000244140625
2.5999755859375
2.7
169900.0
09:16
750.5999755859375
-0.4000244140625
2.7000122070312
3.3
180700.0
09:17
748.4000244140625
-2.199951171875
3
3.4
90300.0
09:18
746.7999877929688
-1.6000366210938
2.7000122070312
2.9
228300.0
09:19
747.0999755859375
0.29998779296875
2.2000122070312
2.2
126000.0
09:20
747.7999877929688
0.70001220703125
1
1.5
69400.0
09:21
749.5999755859375
1.7999877929688
3
1.1
72600.0
09:22
749.9000244140625
0.300048828125
1.9000244140625
1.2
83000.0
09:23
750.5
0.5999755859375
1.2000122070312
1.7
47400.0
09:24
749.7000122070312
-0.79998779296875
1.2999877929688
1.9
57900.0
09:25
750.9000244140625
1.2000122070312
2.5
2.4
91700.0
09:26
751.0
0.0999755859375
1.2000122070312
2.4
104300.0
09:27
750.0999755859375
-0.9000244140625
1.800048828125
2.2
49100.0
09:28
749.7000122070312
-0.39996337890625
1.1000366210938
1.9
39700.0
09:29
751.0
1.2999877929688
1.2999877929688
2
39700.0
09:30
751.2999877929688
0.29998779296875
1.5
1.9
66700.0
09:31
751.2000122070312
-0.0999755859375
1.7000122070312
1.8
159000.0
09:32
749.5999755859375
-1.6000366210938
2.2999877929688
1.5
99400.0
09:33
750.4000244140625
0.800048828125
1.300048828125
1.5
40200.0
09:34
749.0999755859375
-1.300048828125
2
0.9
130000.0
09:35
748.4000244140625
-0.699951171875
2
0.2
106700.0
09:36
749.4000244140625
1
2
-0.3
40700.0
09:37
748.5
-0.9000244140625
1.1000366210938
-0.5
25600.0
09:38
749.0
0.5
1.4000244140625
-0.8
37800.0
09:39
746.9000244140625
-2.0999755859375
2.5
-1.1
100900.0
09:40
746.7000122070312
-0.20001220703125
1.2999877929688
-1.2
76100.0
09:41
748.2000122070312
1.5
1.7999877929688
-1.4
75500.0
09:42
749.2000122070312
1
1.2000122070312
-1.3
27500.0
09:43
747.7000122070312
-1.5
1.6000366210938
-1.6
120300.0
09:44
747.0999755859375
-0.60003662109375
0.70001220703125
-1.5
28600.0
09:45
749.0
1.9000244140625
2.0999755859375
-1.1
59000.0
09:46
748.7999877929688
-0.20001220703125
0.60003662109375
-1
36400.0
09:47
750.0
1.2000122070312
2.7000122070312
-0.8
144200.0
09:48
750.7000122070312
0.70001220703125
1.2000122070312
-0.2
67600.0
09:49
751.2000122070312
0.5
1.2999877929688
0.5
93200.0
09:50
750.9000244140625
-0.29998779296875
1.6000366210938
0.9
162500.0
09:51
748.7999877929688
-2.1000366210938
2.3999633789062
1
169100.0
09:52
745.0999755859375
-3.7000122070312
4.2999877929688
0.2
233500.0
09:53
746.5999755859375
1.5
1.7999877929688
-0.5
89500.0
09:54
748.9000244140625
2.300048828125
2.5999755859375
-0.9
82600.0
09:55
747.7000122070312
-1.2000122070312
1.4000244140625
-1.3
35500.0
09:56
749.0
1.2999877929688
2.2000122070312
-1.2
41600.0
09:57
748.5999755859375
-0.4000244140625
1.1000366210938
-0.5
35800.0
09:58
748.9000244140625
0.300048828125
0.5999755859375
0
31100.0
09:59
748.5
-0.4000244140625
0.4000244140625
-0
17100.0
10:00
749.2000122070312
0.70001220703125
0.89996337890625
0.3
39800.0
10:01
749.0
-0.20001220703125
1
0.3
44700.0
10:02
748.7000122070312
-0.29998779296875
0.60003662109375
0.3
29200.0
10:03
749.2000122070312
0.5
0.79998779296875
0.3
23300.0
10:04
748.5999755859375
-0.60003662109375
1.5999755859375
0.3
43900.0
10:05
746.5
-2.0999755859375
2.0999755859375
-0.2
47300.0
10:06
747.7000122070312
1.2000122070312
2.3999633789062
-0.5
95100.0
10:07
748.0
0.29998779296875
0.5
-0.6
31200.0
10:08
749.2999877929688
1.2999877929688
1.5
-0.6
23900.0
10:09
749.2000122070312
-0.0999755859375
0.5
-0.6
28800.0
10:10
748.2999877929688
-0.9000244140625
1.2000122070312
-0.2
55300.0
10:11
749.0
0.70001220703125
1.2000122070312
0.1
38700.0
10:12
749.4000244140625
0.4000244140625
0.70001220703125
0.4
18000.0
10:13
748.9000244140625
-0.5
0.5999755859375
0.4
23400.0
10:14
748.5
-0.4000244140625
0.9000244140625
0.3
40100.0
10:15
748.7000122070312
0.20001220703125
0.9000244140625
0.5
22900.0
10:16
748.7999877929688
0.0999755859375
0.5
0.5
53300.0
10:17
749.5
0.70001220703125
1.2000122070312
0.3
101900.0
10:18
749.4000244140625
-0.0999755859375
0.29998779296875
0.3
19000.0
10:19
751.7999877929688
2.3999633789062
2.7000122070312
0.8
153500.0
10:20
751.5
-0.29998779296875
1.2999877929688
1.2
69100.0
10:21
751.4000244140625
-0.0999755859375
0.79998779296875
1.7
67500.0
10:22
751.0999755859375
-0.300048828125
0.79998779296875
1.9
55700.0
10:23
750.5999755859375
-0.5
1.1000366210938
2
53600.0
10:24
751.5
0.9000244140625
1.7999877929688
1.9
92100.0
10:25
751.5
0
0.70001220703125
1.8
21600.0
10:26
753.0
1.5
2
1.9
119200.0
10:27
754.0
1
1.2999877929688
2.3
150700.0
10:28
754.7999877929688
0.79998779296875
1.2000122070312
2.9
134800.0
10:29
754.0
-0.79998779296875
1.1000366210938
3.2
51200.0
10:30
753.0999755859375
-0.9000244140625
1.2000122070312
3.3
86600.0
10:31
754.5
1.4000244140625
1.7999877929688
3.3
56000.0
10:32
754.7999877929688
0.29998779296875
1.7000122070312
3.2
52600.0
10:33
753.7000122070312
-1.0999755859375
1.300048828125
2.8
59900.0
10:34
754.9000244140625
1.2000122070312
1.7000122070312
2.7
30000.0
10:35
754.7999877929688
-0.10003662109375
0.70001220703125
2.8
70000.0
10:36
755.2999877929688
0.5
1.7000122070312
2.7
88700.0
10:37
753.5999755859375
-1.7000122070312
2
2.3
66100.0
10:38
752.4000244140625
-1.199951171875
1.5
1.9
60100.0
10:39
752.7000122070312
0.29998779296875
1.0999755859375
1.3
47600.0
10:40
752.9000244140625
0.20001220703125
0.70001220703125
0.8
30300.0
10:41
753.4000244140625
0.5
0.70001220703125
0.2
22700.0
10:42
754.0999755859375
0.699951171875
1.4000244140625
0.1
35100.0
10:43
753.7000122070312
-0.39996337890625
0.800048828125
0.2
32800.0
10:44
753.2000122070312
-0.5
0.39996337890625
0.2
32200.0
10:45
753.0999755859375
-0.10003662109375
0.70001220703125
0.2
28100.0
10:46
754.0999755859375
1
1.2000122070312
0.3
52100.0
10:47
753.5999755859375
-0.5
0.70001220703125
0
43700.0
10:48
753.9000244140625
0.300048828125
0.70001220703125
-0
24100.0
10:49
754.0999755859375
0.199951171875
0.39996337890625
0
17400.0
10:50
755.4000244140625
1.300048828125
1.5
0.3
74500.0
10:51
755.0999755859375
-0.300048828125
0.5
0.4
8900.0
10:52
755.2000122070312
0.10003662109375
0.5
0.7
51500.0
10:53
755.4000244140625
0.20001220703125
0.699951171875
1
47000.0
10:54
754.7000122070312
-0.70001220703125
0.5
1.1
33000.0
10:55
754.5
-0.20001220703125
0.9000244140625
0.9
20500.0
10:56
754.0
-0.5
0.5999755859375
0.7
23100.0
10:57
754.9000244140625
0.9000244140625
0.9000244140625
0.6
24200.0
10:58
755.7000122070312
0.79998779296875
1
0.6
28400.0
10:59
755.9000244140625
0.20001220703125
0.5999755859375
0.8
60100.0
11:00
756.9000244140625
1
1.1000366210938
1.2
38600.0
11:01
756.9000244140625
0
0.5
1.7
42600.0
11:02
758.0
1.0999755859375
1.9000244140625
2.1
106200.0
11:03
757.2999877929688
-0.70001220703125
0.9000244140625
2.3
118200.0
11:04
757.5999755859375
0.29998779296875
0.39996337890625
2.4
21900.0
11:05
757.2000122070312
-0.39996337890625
1.0999755859375
2.3
63000.0
11:06
757.2999877929688
0.0999755859375
0.89996337890625
2.2
33700.0
11:07
758.2000122070312
0.9000244140625
1.1000366210938
2.1
42900.0
11:08
759.2000122070312
1
2
2.2
124400.0
11:09
757.9000244140625
-1.2999877929688
1.4000244140625
2.1
93800.0
11:10
758.4000244140625
0.5
0.800048828125
2.1
27800.0
11:11
758.7999877929688
0.39996337890625
0.5999755859375
2.3
43600.0
11:12
759.2999877929688
0.5
0.79998779296875
2.3
41100.0
11:13
758.9000244140625
-0.39996337890625
0.800048828125
2
40000.0
11:14
759.2000122070312
0.29998779296875
0.9000244140625
2
52200.0
11:15
759.4000244140625
0.20001220703125
1.699951171875
2.1
119500.0
11:16
760.0
0.5999755859375
0.5999755859375
2.1
42100.0
11:17
759.5999755859375
-0.4000244140625
0.5999755859375
2
24500.0
11:18
759.4000244140625
-0.199951171875
0.79998779296875
1.9
159700.0
11:19
759.5
0.0999755859375
0.5
1.8
12900.0
11:20
759.4000244140625
-0.0999755859375
0.5
1.6
26300.0
11:21
760.2999877929688
0.89996337890625
0.89996337890625
1.4
74400.0
11:22
761.4000244140625
1.1000366210938
1.9000244140625
1.5
153400.0
11:23
761.0999755859375
-0.300048828125
1.5
1.7
179800.0
11:24
761.7000122070312
0.60003662109375
1.7000122070312
1.9
64600.0
11:25
761.2999877929688
-0.4000244140625
0.5999755859375
2.1
23200.0
11:26
761.4000244140625
0.10003662109375
1.2000122070312
2.1
64900.0
11:27
760.5999755859375
-0.800048828125
1.4000244140625
1.8
71200.0
11:28
760.9000244140625
0.300048828125
0.79998779296875
1.7
37500.0
11:29
761.5
0.5999755859375
1.2000122070312
1.5
52100.0
11:30
761.4000244140625
-0.0999755859375
0
1.3
19900.0
11:35
761.4000244140625
0
0
1.1
0.0
12:30
760.7999877929688
-0.60003662109375
2.6000366210938
1.1
0
12:31
760.7999877929688
0
0
1
0
12:32
761.5999755859375
0.79998779296875
0.9000244140625
0.9
248300.0
12:33
761.9000244140625
0.300048828125
0.5999755859375
0.8
13300.0
12:34
761.2000122070312
-0.70001220703125
0.5
0.7
152500.0
12:35
759.5999755859375
-1.6000366210938
0.800048828125
0.4
222900.0
12:36
759.5999755859375
0
0.0999755859375
0.2
1700.0
12:37
759.4000244140625
-0.199951171875
0.79998779296875
-0.3
133000.0
12:38
757.5
-1.9000244140625
0.29998779296875
-1.1
112600.0
12:39
757.5
0
1.2000122070312
-1.7
98000.0
12:40
759.0
1.5
1.5999755859375
-1.8
96300.0
12:41
758.7999877929688
-0.20001220703125
0.9000244140625
-1.9
87600.0
12:42
758.2000122070312
-0.5999755859375
1.2999877929688
-2.1
70100.0
12:43
757.2999877929688
-0.9000244140625
1
-2.1
74200.0
12:44
758.0
0.70001220703125
0.79998779296875
-1.9
39000.0
12:45
757.5999755859375
-0.4000244140625
1
-2
45800.0
12:46
757.7999877929688
0.20001220703125
0.800048828125
-2.1
40100.0
12:47
757.2000122070312
-0.5999755859375
1
-2.1
53200.0
12:48
757.7000122070312
0.5
0.89996337890625
-1.9
76800.0
12:49
756.9000244140625
-0.79998779296875
1.5
-1.9
87800.0
12:50
757.0999755859375
0.199951171875
0.70001220703125
-1.9
64000.0
12:51
757.7000122070312
0.60003662109375
1.2999877929688
-1.8
53700.0
12:52
757.5999755859375
-0.10003662109375
0.699951171875
-1.5
27000.0
12:53
757.2999877929688
-0.29998779296875
0.9000244140625
-1.5
19600.0
12:54
755.7999877929688
-1.5
1.5
-1.5
72300.0
12:55
755.7999877929688
0
0.5
-1.5
30700.0
12:56
755.5
-0.29998779296875
0.70001220703125
-1.7
32800.0
12:57
755.0
-0.5
1.300048828125
-2
87000.0
12:58
755.0999755859375
0.0999755859375
1
-2.2
67700.0
12:59
755.2999877929688
0.20001220703125
0.699951171875
-2
36700.0
13:00
755.7000122070312
0.4000244140625
0.89996337890625
-1.9
37600.0
13:01
755.9000244140625
0.20001220703125
0.70001220703125
-1.7
45700.0
13:02
756.2999877929688
0.39996337890625
1
-1.3
25000.0
13:03
756.7000122070312
0.4000244140625
0.9000244140625
-0.9
20300.0
13:04
756.9000244140625
0.20001220703125
1
-0.6
85400.0
13:05
757.2000122070312
0.29998779296875
0.70001220703125
-0.2
50800.0
13:06
757.0999755859375
-0.10003662109375
1
0.1
71600.0
13:07
757.5
0.4000244140625
0.89996337890625
0.4
59300.0
13:08
757.5
0
0.39996337890625
0.5
26100.0
13:09
757.9000244140625
0.4000244140625
0.5999755859375
0.7
29200.0
13:10
757.2000122070312
-0.70001220703125
1
0.7
36500.0
13:11
757.0
-0.20001220703125
0.4000244140625
0.7
20100.0
13:12
757.0
0
0.4000244140625
0.7
49700.0
13:13
756.9000244140625
-0.0999755859375
0.9000244140625
0.6
58300.0
13:14
756.5
-0.4000244140625
0.5999755859375
0.3
25400.0
13:15
756.4000244140625
-0.0999755859375
0.5
0.2
31600.0
13:16
754.9000244140625
-1.5
2.4000244140625
-0.1
186300.0
13:17
755.2000122070312
0.29998779296875
1.3999633789062
-0.4
57600.0
13:18
755.5
0.29998779296875
0.800048828125
-0.6
47200.0
13:19
756.5
1
1
-0.6
40600.0
13:20
756.9000244140625
0.4000244140625
0.4000244140625
-0.6
26800.0
13:21
756.4000244140625
-0.5
0.79998779296875
-0.3
44200.0
13:22
756.9000244140625
0.5
0.5
-0.1
18100.0
13:23
756.0999755859375
-0.800048828125
1
0
36900.0
13:24
756.2999877929688
0.20001220703125
0.5
-0.1
14400.0
13:25
756.7999877929688
0.5
0.5999755859375
-0.1
12000.0
13:26
756.9000244140625
0.10003662109375
0.5
-0.1
24500.0
13:27
757.0
0.0999755859375
0.20001220703125
-0.1
20000.0
13:28
757.4000244140625
0.4000244140625
0.5999755859375
0.2
43000.0
13:29
757.5999755859375
0.199951171875
0.39996337890625
0.4
19400.0
13:30
757.2000122070312
-0.39996337890625
1
0.5
84100.0
13:31
757.2999877929688
0.0999755859375
0.5
0.5
46800.0
13:32
757.2999877929688
0
0.5
0.6
33600.0
13:33
756.9000244140625
-0.39996337890625
0.70001220703125
0.5
44400.0
13:34
757.0999755859375
0.199951171875
0.4000244140625
0.5
18300.0
13:35
757.2000122070312
0.10003662109375
0.39996337890625
0.5
39800.0
13:36
756.9000244140625
-0.29998779296875
0.39996337890625
0.4
23900.0
13:37
757.0
0.0999755859375
0.199951171875
0.3
15300.0
13:38
757.0999755859375
0.0999755859375
0.4000244140625
0.4
22100.0
13:39
757.2000122070312
0.10003662109375
0.20001220703125
0.4
26600.0
13:40
757.2999877929688
0.0999755859375
0.9000244140625
0.3
50300.0
13:41
757.2000122070312
-0.0999755859375
0.20001220703125
0.3
19200.0
13:42
757.2999877929688
0.0999755859375
0.300048828125
0.3
11800.0
13:43
757.0999755859375
-0.20001220703125
0.29998779296875
0.2
22600.0
13:44
756.5999755859375
-0.5
0.9000244140625
0.1
66300.0
13:45
756.7000122070312
0.10003662109375
0.5
-0
34600.0
13:46
756.9000244140625
0.20001220703125
0.300048828125
-0.1
16200.0
13:47
756.7999877929688
-0.10003662109375
0.10003662109375
-0.2
19100.0
13:48
757.0
0.20001220703125
0.70001220703125
-0.2
60000.0
13:49
757.4000244140625
0.4000244140625
0.300048828125
-0.1
22800.0
13:50
757.5
0.0999755859375
0.29998779296875
0
37800.0
13:51
757.2999877929688
-0.20001220703125
0.4000244140625
0.1
27400.0
13:52
757.0999755859375
-0.20001220703125
0.70001220703125
0.1
29200.0
13:53
756.7000122070312
-0.39996337890625
0.60003662109375
0.1
30500.0
13:54
756.9000244140625
0.20001220703125
0.4000244140625
0
14800.0
13:55
756.7000122070312
-0.20001220703125
0.29998779296875
-0.1
24900.0
13:56
756.5999755859375
-0.10003662109375
0.39996337890625
-0.2
15700.0
13:57
756.5999755859375
0
0.5
-0.3
33800.0
13:58
757.0
0.4000244140625
0.5
-0.3
17900.0
13:59
757.2999877929688
0.29998779296875
0.39996337890625
-0.2
24300.0
14:00
757.9000244140625
0.60003662109375
1.1000366210938
0
153700.0
14:01
757.9000244140625
0
0.5999755859375
0.3
70000.0
14:02
757.9000244140625
0
0.20001220703125
0.5
18100.0
14:03
757.7999877929688
-0.10003662109375
0.29998779296875
0.6
21100.0
14:04
758.5999755859375
0.79998779296875
1.2999877929688
0.8
125200.0
14:05
758.5
-0.0999755859375
0.5
0.9
26800.0
14:06
757.5999755859375
-0.9000244140625
1
0.8
29300.0
14:07
757.5999755859375
0
0.60003662109375
0.7
24400.0
14:08
756.5
-1.0999755859375
1.2999877929688
0.5
80100.0
14:09
755.5999755859375
-0.9000244140625
1.2000122070312
-0.1
67000.0
14:10
755.4000244140625
-0.199951171875
0.800048828125
-0.6
47300.0
14:11
754.5
-0.9000244140625
1.300048828125
-1.2
60600.0
14:12
754.9000244140625
0.4000244140625
0.5
-1.6
38000.0
14:13
754.4000244140625
-0.5
0.5
-1.9
28900.0
14:14
754.2999877929688
-0.10003662109375
0.79998779296875
-2.1
59700.0
14:15
753.4000244140625
-0.89996337890625
1.0999755859375
-2.3
42200.0
14:16
752.4000244140625
-1
1.2999877929688
-2.5
74400.0
14:17
752.5
0.0999755859375
0.39996337890625
-2.8
47000.0
14:18
752.0
-0.5
0.70001220703125
-3.1
30700.0
14:19
752.5
0.5
0.5
-3.3
36600.0
14:20
752.9000244140625
0.4000244140625
1
-3.2
96000.0
14:21
752.4000244140625
-0.5
0.5
-3.1
52300.0
14:22
752.2999877929688
-0.10003662109375
0.60003662109375
-2.9
61100.0
14:23
752.5
0.20001220703125
0.4000244140625
-2.7
33900.0
14:24
752.0999755859375
-0.4000244140625
0.89996337890625
-2.5
101100.0
14:25
752.0
-0.0999755859375
0.60003662109375
-2.5
31100.0
14:26
752.5999755859375
0.5999755859375
0.89996337890625
-2.2
94400.0
14:27
752.2000122070312
-0.39996337890625
0.5
-2
30400.0
14:28
753.0
0.79998779296875
1.8999633789062
-1.7
124800.0
14:29
753.4000244140625
0.4000244140625
0.79998779296875
-1.3
87700.0
14:30
753.4000244140625
0
0.39996337890625
-0.8
23700.0
14:31
753.4000244140625
0
1
-0.4
83600.0
14:32
753.4000244140625
0
0.39996337890625
-0
19500.0
14:33
752.7999877929688
-0.60003662109375
0.79998779296875
0.1
67300.0
14:34
753.2000122070312
0.4000244140625
0.5
0.1
20500.0
14:35
754.0
0.79998779296875
0.79998779296875
0.3
32000.0
14:36
754.5999755859375
0.5999755859375
1.2999877929688
0.5
87100.0
14:37
755.4000244140625
0.800048828125
0.70001220703125
0.9
66800.0
14:38
755.7000122070312
0.29998779296875
0.5
1.4
37000.0
14:39
755.7000122070312
0
0.5999755859375
1.9
66600.0
14:40
755.7999877929688
0.0999755859375
0.5999755859375
2.2
39000.0
14:41
756.0999755859375
0.29998779296875
0.5
2.3
35200.0
14:42
756.7000122070312
0.60003662109375
0.70001220703125
2.4
31600.0
14:43
757.0
0.29998779296875
0.5999755859375
2.5
34900.0
14:44
757.0999755859375
0.0999755859375
0.29998779296875
2.5
39300.0
14:45
757.0999755859375
0
0.39996337890625
2.6
34100.0
14:46
758.2000122070312
1.1000366210938
1
2.8
40900.0
14:47
758.2000122070312
0
0.5
2.9
117200.0
14:48
757.9000244140625
-0.29998779296875
0.70001220703125
2.9
112200.0
14:49
757.2000122070312
-0.70001220703125
1.2000122070312
2.7
112300.0
14:50
757.9000244140625
0.70001220703125
0.9000244140625
2.6
79100.0
14:51
758.5
0.5999755859375
0.9000244140625
2.4
93300.0
14:52
759.0
0.5
0.5999755859375
2.3
51200.0
14:53
759.0999755859375
0.0999755859375
0.699951171875
2.3
132800.0
14:54
759.0
-0.0999755859375
0.199951171875
2.4
37000.0
14:55
760.4000244140625
1.4000244140625
1.7000122070312
2.7
177300.0
14:56
760.2999877929688
-0.10003662109375
0.70001220703125
2.8
109400.0
14:57
760.0999755859375
-0.20001220703125
0.699951171875
2.7
74800.0
14:58
760.2000122070312
0.10003662109375
0.5999755859375
2.6
70100.0
14:59
760.2999877929688
0.0999755859375
0.70001220703125
2.6
149700.0
04/23
09:00
770.5
10.200012207031
6.2999877929688
4
901900.0
09:00
770.5
10.200012207031
6.2999877929688
4
901900.0
09:01
768.7000122070312
-1.7999877929688
6.4000244140625
5.1
445300.0
09:02
767.4000244140625
-1.2999877929688
2.5
6.1
186000.0
09:03
771.7000122070312
4.2999877929688
6.0999755859375
7.7
218700.0
09:04
772.2000122070312
0.5
3.4000244140625
9.4
186200.0
09:05
771.7000122070312
-0.5
2.9000244140625
9
301100.0
09:06
771.0
-0.70001220703125
2.5
8.9
115400.0
09:07
770.7000122070312
-0.29998779296875
1.5
9
90600.0
09:08
774.5
3.7999877929688
4.5
8.9
197800.0
09:09
776.0999755859375
1.5999755859375
3
8.9
287700.0
09:10
774.0
-2.0999755859375
2.5
8.7
111400.0
09:11
773.5
-0.5
3
8.6
204500.0
09:12
769.9000244140625
-3.5999755859375
4
7.9
182600.0
09:13
768.0999755859375
-1.800048828125
2.2999877929688
6.2
106700.0
09:14
767.2999877929688
-0.79998779296875
1.7999877929688
4.1
127200.0
09:15
768.9000244140625
1.6000366210938
4.7999877929688
2.6
503400.0
09:16
770.0
1.0999755859375
1.9000244140625
1.5
147500.0
09:17
768.7999877929688
-1.2000122070312
2.2999877929688
0.8
185500.0
09:18
768.4000244140625
-0.39996337890625
1.6000366210938
0.5
58900.0
09:19
767.4000244140625
-1
1.2999877929688
0.2
87800.0
09:20
768.7999877929688
1.3999633789062
2.2000122070312
-0.1
75600.0
09:21
768.5
-0.29998779296875
1.3999633789062
-0.8
65000.0
09:22
769.7999877929688
1.2999877929688
2.6000366210938
-1
125500.0
09:23
768.0999755859375
-1.7000122070312
1.5
-1.3
60800.0
09:24
767.7000122070312
-0.39996337890625
1.1000366210938
-1.6
99300.0
09:25
768.5999755859375
0.89996337890625
2
-1.5
142100.0
09:26
768.5
-0.0999755859375
1.2000122070312
-1.5
83900.0
09:27
768.7999877929688
0.29998779296875
1.2000122070312
-1.8
41000.0
09:28
770.7000122070312
1.9000244140625
2.2999877929688
-1.2
98200.0
09:29
770.2000122070312
-0.5
1.2000122070312
-0.6
86700.0
09:30
770.2999877929688
0.0999755859375
1.1000366210938
-0.2
85800.0
09:31
770.2999877929688
0
1.3999633789062
0.1
86800.0
09:32
772.0
1.7000122070312
1.5999755859375
0.7
51700.0
09:33
772.0
0
1.5
1.1
87400.0
09:34
772.9000244140625
0.9000244140625
1.8999633789062
1.8
202100.0
09:35
772.2000122070312
-0.70001220703125
1.7999877929688
2.2
113500.0
09:36
771.7999877929688
-0.4000244140625
1.2000122070312
2.6
75200.0
09:37
770.0
-1.7999877929688
2
2.2
181700.0
09:38
770.0
0
0.39996337890625
1.7
43500.0
09:39
767.5999755859375
-2.4000244140625
2.9000244140625
0.6
186400.0
09:40
765.5
-2.0999755859375
3.5
-0.6
244700.0
09:41
765.0
-0.5
1.4000244140625
-1.7
150900.0
09:42
764.9000244140625
-0.0999755859375
1.1000366210938
-2.6
65500.0
09:43
765.2000122070312
0.29998779296875
1.4000244140625
-3.4
159500.0
09:44
766.4000244140625
1.2000122070312
2.7999877929688
-3.6
198100.0
09:45
766.0999755859375
-0.300048828125
0.5999755859375
-3.4
42000.0
09:46
767.0
0.9000244140625
1.5
-2.9
45100.0
09:47
767.2000122070312
0.20001220703125
1.0999755859375
-2.4
73500.0
09:48
768.0
0.79998779296875
1.9000244140625
-1.8
82500.0
09:49
767.7000122070312
-0.29998779296875
0.9000244140625
-1.6
52700.0
09:50
768.5
0.79998779296875
1.7999877929688
-1.1
50100.0
09:51
768.0
-0.5
1.7000122070312
-0.9
78500.0
09:52
767.2000122070312
-0.79998779296875
1.2999877929688
-0.8
67000.0
09:53
766.7000122070312
-0.5
1.2000122070312
-0.9
30700.0
09:54
764.7999877929688
-1.9000244140625
2.5999755859375
-1.3
65100.0
09:55
765.0
0.20001220703125
1.2999877929688
-1.7
125500.0
09:56
765.0999755859375
0.0999755859375
1.2000122070312
-2.1
76700.0
09:57
765.7999877929688
0.70001220703125
1.3999633789062
-2.1
30700.0
09:58
765.2999877929688
-0.5
0.70001220703125
-2.2
35900.0
09:59
763.7000122070312
-1.5999755859375
2.2000122070312
-2
158900.0
10:00
763.5
-0.20001220703125
1.7999877929688
-2
182000.0
10:01
764.4000244140625
0.9000244140625
0.9000244140625
-1.8
30400.0
10:02
764.9000244140625
0.5
1.2999877929688
-1.8
27000.0
10:03
764.5999755859375
-0.300048828125
0.89996337890625
-1.7
19500.0
10:04
765.2999877929688
0.70001220703125
1.199951171875
-1.3
27200.0
10:05
765.2999877929688
0
1.2000122070312
-0.9
92300.0
10:06
765.5999755859375
0.29998779296875
0.60003662109375
-0.7
23600.0
10:07
764.2999877929688
-1.2999877929688
1.2999877929688
-0.8
147100.0
10:08
763.2999877929688
-1
1.300048828125
-1
69500.0
10:09
762.2999877929688
-1
1.8999633789062
-1.4
119200.0
10:10
761.7000122070312
-0.5999755859375
0.9000244140625
-2
78100.0
10:11
761.5
-0.20001220703125
1.4000244140625
-2.6
51000.0
10:12
761.7999877929688
0.29998779296875
0.70001220703125
-2.9
22300.0
10:13
762.2000122070312
0.4000244140625
0.70001220703125
-2.8
20000.0
10:14
761.7999877929688
-0.4000244140625
0.70001220703125
-2.7
49100.0
10:15
761.5
-0.29998779296875
0.89996337890625
-2.5
38900.0
10:16
763.4000244140625
1.9000244140625
2
-1.9
84800.0
10:17
763.5
0.0999755859375
1.2999877929688
-1.4
120600.0
10:18
763.0
-0.5
0.79998779296875
-1.1
32100.0
10:19
762.0999755859375
-0.9000244140625
1.7000122070312
-0.9
58000.0
10:20
762.2999877929688
0.20001220703125
0.9000244140625
-0.7
29300.0
10:21
762.2000122070312
-0.0999755859375
0.5
-0.8
16900.0
10:22
762.0999755859375
-0.10003662109375
0.800048828125
-0.9
43200.0
10:23
761.4000244140625
-0.699951171875
1.2999877929688
-1.1
104100.0
10:24
761.4000244140625
0
0.9000244140625
-1.1
32200.0
10:25
760.7999877929688
-0.60003662109375
0.60003662109375
-1.3
105000.0
10:26
761.2999877929688
0.5
1.5
-1.4
194300.0
10:27
760.7000122070312
-0.5999755859375
0.79998779296875
-1.5
28100.0
10:28
761.0
0.29998779296875
0.60003662109375
-1.4
23200.0
10:29
760.7999877929688
-0.20001220703125
0.70001220703125
-1.4
39200.0
10:30
759.5999755859375
-1.2000122070312
1.2000122070312
-1.4
224600.0
10:31
760.4000244140625
0.800048828125
0.800048828125
-1.4
39800.0
10:32
760.2000122070312
-0.20001220703125
0.5999755859375
-1.3
49100.0
10:33
760.9000244140625
0.70001220703125
1
-1.2
27600.0
10:34
760.5999755859375
-0.300048828125
0.39996337890625
-1.2
15300.0
10:35
761.0999755859375
0.5
0.79998779296875
-0.9
30700.0
10:36
760.9000244140625
-0.199951171875
0.89996337890625
-0.7
33800.0
10:37
760.2000122070312
-0.70001220703125
1.0999755859375
-0.7
93200.0
10:38
760.5
0.29998779296875
0.29998779296875
-0.7
13900.0
10:39
760.0999755859375
-0.4000244140625
0.5999755859375
-0.7
75300.0
10:40
758.7999877929688
-1.2999877929688
1.5
-1.1
174500.0
10:41
758.5
-0.29998779296875
0.70001220703125
-1.4
57000.0
10:42
757.9000244140625
-0.5999755859375
1.2999877929688
-1.6
180900.0
10:43
756.7999877929688
-1.1000366210938
1.2999877929688
-2.1
78400.0
10:44
756.5
-0.29998779296875
1
-2.6
63700.0
10:45
757.0999755859375
0.5999755859375
0.89996337890625
-2.7
39300.0
10:46
757.0
-0.0999755859375
0.5
-2.8
23300.0
10:47
755.7000122070312
-1.2999877929688
1.300048828125
-3
78400.0
10:48
755.5999755859375
-0.10003662109375
0.9000244140625
-3
105200.0
10:49
755.4000244140625
-0.199951171875
0.60003662109375
-3
32200.0
10:50
755.9000244140625
0.5
0.89996337890625
-3
69500.0
10:51
755.2999877929688
-0.60003662109375
0.79998779296875
-3.1
60200.0
10:52
755.0
-0.29998779296875
0.5999755859375
-3
36600.0
10:53
755.4000244140625
0.4000244140625
0.4000244140625
-2.9
29700.0
10:54
754.5
-0.9000244140625
1.5
-2.8
56500.0
10:55
754.0
-0.5
1
-2.9
88500.0
10:56
753.2999877929688
-0.70001220703125
1
-3
71600.0
10:57
754.0
0.70001220703125
1
-3
76700.0
10:58
754.2000122070312
0.20001220703125
1.0999755859375
-3
40500.0
10:59
754.2000122070312
0
1.0999755859375
-2.8
47800.0
11:00
754.5
0.29998779296875
0.5999755859375
-2.4
44600.0
11:01
753.0999755859375
-1.4000244140625
1.7000122070312
-2.1
200100.0
11:02
752.7000122070312
-0.39996337890625
0.60003662109375
-2.1
73000.0
11:03
752.4000244140625
-0.29998779296875
0.5
-2.1
22500.0
11:04
753.2999877929688
0.89996337890625
1.300048828125
-2
63000.0
11:05
752.5
-0.79998779296875
2
-2.2
152400.0
11:06
753.5
1
1.199951171875
-1.9
56800.0
11:07
752.9000244140625
-0.5999755859375
2.7000122070312
-1.7
163300.0
11:08
753.4000244140625
0.5
0.79998779296875
-1.3
42100.0
11:09
752.7999877929688
-0.60003662109375
0.89996337890625
-1.3
38600.0
11:10
752.0999755859375
-0.70001220703125
1
-1.2
33400.0
11:11
752.5
0.4000244140625
0.5
-1.2
22400.0
11:12
751.5
-1
1.7000122070312
-1.3
135200.0
11:13
751.4000244140625
-0.0999755859375
0.79998779296875
-1.5
35100.0
11:14
751.5
0.0999755859375
0.5
-1.6
47100.0
11:15
752.5999755859375
1.0999755859375
1.5
-1.4
64000.0
11:16
752.7999877929688
0.20001220703125
0.5
-1.2
51200.0
11:17
754.0999755859375
1.2999877929688
1.4000244140625
-0.7
69400.0
11:18
754.5
0.4000244140625
1
-0
48700.0
11:19
754.7000122070312
0.20001220703125
0.60003662109375
0.6
29800.0
11:20
754.5
-0.20001220703125
1.2999877929688
1
53100.0
11:21
754.9000244140625
0.4000244140625
0.5
1.3
13900.0
11:22
753.7999877929688
-1.1000366210938
1.3999633789062
1.3
70300.0
11:23
753.7000122070312
-0.0999755859375
0.5999755859375
1.1
35900.0
11:24
753.7999877929688
0.0999755859375
1
1
23600.0
11:25
753.2000122070312
-0.5999755859375
0.70001220703125
0.8
44700.0
11:26
753.4000244140625
0.20001220703125
0.5
0.4
53900.0
11:27
752.5999755859375
-0.800048828125
1.2000122070312
0.2
87600.0
11:28
751.2999877929688
-1.2999877929688
1.6000366210938
-0.2
125600.0
11:29
750.9000244140625
-0.39996337890625
0.70001220703125
-0.7
45800.0
11:30
751.2000122070312
0.29998779296875
0
-1.1
5600.0
11:35
751.2000122070312
0
0
-1.4
0.0
12:30
752.5999755859375
1.3999633789062
2.9000244140625
-1.4
0
12:31
753.9000244140625
1.300048828125
2.1000366210938
-0.9
79600.0
12:32
755.2999877929688
1.3999633789062
1.699951171875
-0.1
382900.0
12:33
755.5
0.20001220703125
1.2000122070312
0.6
76000.0
12:34
755.0999755859375
-0.4000244140625
0.70001220703125
1.3
45600.0
12:35
754.5
-0.5999755859375
0.5
1.5
29600.0
12:36
754.5
0
0.5
1.5
33200.0
12:37
753.7000122070312
-0.79998779296875
1.4000244140625
1.1
65100.0
12:38
754.9000244140625
1.2000122070312
1.5999755859375
0.9
69200.0
12:39
756.0999755859375
1.199951171875
1.6000366210938
1
135000.0
12:40
755.4000244140625
-0.699951171875
0.9000244140625
1.1
30100.0
12:41
756.0999755859375
0.699951171875
1.2000122070312
1.4
54500.0
12:42
756.2999877929688
0.20001220703125
1.0999755859375
1.8
88900.0
12:43
756.2999877929688
0
0.5
2
27100.0
12:44
756.5
0.20001220703125
0.29998779296875
2
39300.0
12:45
756.2000122070312
-0.29998779296875
0.79998779296875
2.1
50400.0
12:46
755.7000122070312
-0.5
0.70001220703125
2
37400.0
12:47
756.2000122070312
0.5
0.70001220703125
1.8
27500.0
12:48
756.0999755859375
-0.10003662109375
0.5
1.7
36100.0
12:49
755.5999755859375
-0.5
0.5999755859375
1.4
39600.0
12:50
755.2000122070312
-0.39996337890625
0.79998779296875
1.1
38300.0
12:51
755.4000244140625
0.20001220703125
0.5999755859375
0.9
32700.0
12:52
754.2000122070312
-1.2000122070312
1.7000122070312
0.3
77600.0
12:53
753.7999877929688
-0.4000244140625
1
-0.2
41900.0
12:54
753.7999877929688
0
0.60003662109375
-0.7
60800.0
12:55
753.5999755859375
-0.20001220703125
0.70001220703125
-1
30000.0
12:56
753.5
-0.0999755859375
0.39996337890625
-1.4
11000.0
12:57
754.0
0.5
0.79998779296875
-1.4
51900.0
12:58
754.0999755859375
0.0999755859375
0.29998779296875
-1.3
43200.0
12:59
754.2999877929688
0.20001220703125
0.4000244140625
-1.1
38900.0
13:00
755.0999755859375
0.79998779296875
1.2000122070312
-0.9
50200.0
13:01
755.0999755859375
0
0.10003662109375
-0.6
11500.0
13:02
755.5999755859375
0.5
0.9000244140625
-0.3
51200.0
13:03
754.9000244140625
-0.699951171875
0.699951171875
-0.2
30100.0
13:04
754.9000244140625
0
0.60003662109375
0
23300.0
13:05
754.5999755859375
-0.300048828125
0.5
-0.1
9100.0
13:06
754.5
-0.0999755859375
0.699951171875
-0.1
26900.0
13:07
754.7000122070312
0.20001220703125
0.4000244140625
-0.2
14200.0
13:08
755.2000122070312
0.5
0.70001220703125
-0.1
35100.0
13:09
754.9000244140625
-0.29998779296875
0.29998779296875
-0.1
8300.0
13:10
755.2999877929688
0.39996337890625
0.5
0.1
14300.0
13:11
756.4000244140625
1.1000366210938
1.3999633789062
0.5
84300.0
13:12
756.5
0.0999755859375
0.5999755859375
0.8
67800.0
13:13
756.7000122070312
0.20001220703125
0.5
1.1
24400.0
13:14
756.2999877929688
-0.4000244140625
0.9000244140625
1.3
66300.0
13:15
756.5
0.20001220703125
0.4000244140625
1.5
15800.0
13:16
756.4000244140625
-0.0999755859375
0.39996337890625
1.5
38300.0
13:17
756.5
0.0999755859375
0.60003662109375
1.4
47400.0
13:18
756.9000244140625
0.4000244140625
0.300048828125
1.3
12200.0
13:19
756.5999755859375
-0.300048828125
0.5
1.3
23500.0
13:20
756.7000122070312
0.10003662109375
0.20001220703125
1.2
10600.0
13:21
757.2000122070312
0.5
0.70001220703125
1.2
79400.0
13:22
758.2999877929688
1.0999755859375
1.1000366210938
1.4
113000.0
13:23
757.5999755859375
-0.70001220703125
0.70001220703125
1.4
46100.0
13:24
757.5
-0.0999755859375
0.5
1.4
23100.0
13:25
757.7000122070312
0.20001220703125
0.5
1.5
23000.0
13:26
757.7000122070312
0
0.9000244140625
1.5
95600.0
13:27
756.7999877929688
-0.9000244140625
1.2000122070312
1.2
35700.0
13:28
756.7000122070312
-0.0999755859375
0.4000244140625
0.9
23500.0
13:29
756.7999877929688
0.0999755859375
0.5
0.7
35800.0
13:30
756.4000244140625
-0.39996337890625
0.4000244140625
0.4
16800.0
13:31
756.2000122070312
-0.20001220703125
0.5
0
52200.0
13:32
756.2000122070312
0
0.5999755859375
-0.2
43800.0
13:33
755.7999877929688
-0.4000244140625
0.70001220703125
-0.4
16100.0
13:34
755.7999877929688
0
0.4000244140625
-0.6
16900.0
13:35
755.7000122070312
-0.0999755859375
0.5
-0.8
36800.0
13:36
756.0999755859375
0.39996337890625
0.60003662109375
-0.8
35500.0
13:37
756.2999877929688
0.20001220703125
0.20001220703125
-0.8
7500.0
13:38
757.0
0.70001220703125
0.79998779296875
-0.5
135900.0
13:39
756.2999877929688
-0.70001220703125
1.2000122070312
-0.4
50300.0
13:40
756.2999877929688
0
0.29998779296875
-0.3
8800.0
13:41
756.5
0.20001220703125
0.5
-0.2
19500.0
13:42
756.4000244140625
-0.0999755859375
0.29998779296875
-0.2
8900.0
13:43
757.2999877929688
0.89996337890625
1.1000366210938
-0.2
46100.0
13:44
757.5
0.20001220703125
0.5
0
29600.0
13:45
757.0
-0.5
0.5
0.2
14000.0
13:46
757.0
0
0.29998779296875
0.3
9600.0
13:47
756.9000244140625
-0.0999755859375
0.5
0.4
20700.0
13:48
757.0999755859375
0.199951171875
1.300048828125
0.4
147700.0
13:49
757.0999755859375
0
0.300048828125
0.4
10300.0
13:50
757.5
0.4000244140625
0.5999755859375
0.5
30900.0
13:51
757.4000244140625
-0.0999755859375
0.29998779296875
0.6
5800.0
13:52
757.2999877929688
-0.10003662109375
0.300048828125
0.6
12200.0
13:53
757.0999755859375
-0.20001220703125
0.29998779296875
0.6
8500.0
13:54
756.9000244140625
-0.199951171875
0.39996337890625
0.6
27000.0
13:55
756.7999877929688
-0.10003662109375
0.20001220703125
0.4
9800.0
13:56
756.0999755859375
-0.70001220703125
0.79998779296875
0.1
32500.0
13:57
756.2999877929688
0.20001220703125
0.29998779296875
-0.1
9900.0
13:58
756.2000122070312
-0.0999755859375
0.20001220703125
-0.3
7000.0
13:59
756.2999877929688
0.0999755859375
0.39996337890625
-0.4
22100.0
14:00
756.7999877929688
0.5
0.60003662109375
-0.4
19600.0
14:01
757.2000122070312
0.4000244140625
0.5999755859375
-0.3
32000.0
14:02
757.7000122070312
0.5
0.60003662109375
-0
32700.0
14:03
758.0999755859375
0.39996337890625
0.70001220703125
0.3
77500.0
14:04
757.9000244140625
-0.199951171875
0.29998779296875
0.5
10200.0
14:05
758.5
0.5999755859375
0.5999755859375
0.8
21200.0
14:06
758.4000244140625
-0.0999755859375
0.20001220703125
1
6000.0
14:07
758.5999755859375
0.199951171875
0.29998779296875
1.1
22100.0
14:08
758.4000244140625
-0.199951171875
0.39996337890625
1.1
38700.0
14:09
758.0999755859375
-0.300048828125
0.5999755859375
1.1
52400.0
14:10
758.7000122070312
0.60003662109375
1.300048828125
1.1
158000.0
14:11
758.9000244140625
0.20001220703125
0.4000244140625
1.1
38200.0
14:12
758.7000122070312
-0.20001220703125
0.29998779296875
1
19200.0
14:13
758.9000244140625
0.20001220703125
0.70001220703125
1.1
41800.0
14:14
758.5999755859375
-0.300048828125
0.5
1.1
11000.0
14:15
758.5
-0.0999755859375
0.4000244140625
1
19200.0
14:16
756.9000244140625
-1.5999755859375
1.6000366210938
0.6
66400.0
14:17
756.7000122070312
-0.20001220703125
0.5999755859375
0.3
39400.0
14:18
756.9000244140625
0.20001220703125
0.5
-0.1
24400.0
14:19
756.5
-0.4000244140625
0.79998779296875
-0.5
23000.0
14:20
756.4000244140625
-0.0999755859375
0.5999755859375
-0.9
24700.0
14:21
755.7000122070312
-0.70001220703125
0.79998779296875
-1.2
19000.0
14:22
756.0999755859375
0.39996337890625
0.5
-1.3
19100.0
14:23
756.4000244140625
0.300048828125
0.300048828125
-1.4
7000.0
14:24
757.2000122070312
0.79998779296875
0.79998779296875
-1.3
65700.0
14:25
756.7999877929688
-0.4000244140625
0.79998779296875
-1.2
34900.0
14:26
756.5
-0.29998779296875
0.5
-1
24600.0
14:27
756.0999755859375
-0.4000244140625
0.4000244140625
-0.9
10600.0
14:28
755.7999877929688
-0.29998779296875
0.5
-1
43900.0
14:29
756.2000122070312
0.4000244140625
0.4000244140625
-1.1
12000.0
14:30
756.2000122070312
0
0.29998779296875
-1.1
20000.0
14:31
755.7999877929688
-0.4000244140625
0.5999755859375
-1.2
24200.0
14:32
755.7000122070312
-0.0999755859375
0.20001220703125
-1.1
17500.0
14:33
755.2999877929688
-0.4000244140625
1
-1.1
95600.0
14:34
755.5
0.20001220703125
0.5999755859375
-1.1
14500.0
14:35
754.5
-1
1.2000122070312
-1.3
65800.0
14:36
754.0999755859375
-0.4000244140625
1
-1.5
93700.0
14:37
754.4000244140625
0.300048828125
0.5999755859375
-1.5
46100.0
14:38
754.2999877929688
-0.10003662109375
1
-1.6
43000.0
14:39
754.5
0.20001220703125
0.5
-1.6
39600.0
14:40
754.2000122070312
-0.29998779296875
0.5
-1.5
26900.0
14:41
754.2999877929688
0.0999755859375
0.79998779296875
-1.3
28500.0
14:42
753.9000244140625
-0.39996337890625
0.5999755859375
-1.3
46700.0
14:43
754.0999755859375
0.199951171875
0.5999755859375
-1.3
44400.0
14:44
754.2999877929688
0.20001220703125
0.60003662109375
-1.2
36400.0
14:45
754.2000122070312
-0.0999755859375
0.5999755859375
-1.1
39200.0
14:46
754.0
-0.20001220703125
0.4000244140625
-1.1
26900.0
14:47
754.4000244140625
0.4000244140625
0.5
-0.9
17200.0
14:48
754.9000244140625
0.5
0.60003662109375
-0.7
23800.0
14:49
754.7000122070312
-0.20001220703125
0.79998779296875
-0.5
62400.0
14:50
754.4000244140625
-0.29998779296875
0.39996337890625
-0.4
42300.0
14:51
754.7999877929688
0.39996337890625
0.5999755859375
-0.2
30300.0
14:52
755.0
0.20001220703125
0.5999755859375
-0
58700.0
14:53
755.2999877929688
0.29998779296875
0.79998779296875
0.1
52800.0
14:54
756.0
0.70001220703125
0.70001220703125
0.4
87900.0
14:55
755.2000122070312
-0.79998779296875
0.70001220703125
0.5
36700.0
14:56
754.9000244140625
-0.29998779296875
1.0999755859375
0.6
212100.0
14:57
755.2000122070312
0.29998779296875
0.5
0.7
29200.0
14:58
755.4000244140625
0.20001220703125
0.4000244140625
0.7
51000.0
14:59
755.7000122070312
0.29998779296875
1.3999633789062
0.6
120700.0
04/24
09:00
771.5999755859375
15.899963378906
6.4000244140625
3.2
980900.0
09:00
771.5999755859375
15.899963378906
6.4000244140625
3.2
980900.0
09:01
771.0999755859375
-0.5
5.2000122070312
5.8
350500.0
09:02
770.2000122070312
-0.89996337890625
3.2999877929688
8.1
221800.0
09:03
771.7000122070312
1.5
2.4000244140625
10.7
284800.0
09:04
773.2999877929688
1.5999755859375
4.5999755859375
13.5
382300.0
09:05
775.5999755859375
2.2999877929688
2.800048828125
13.4
180800.0
09:06
774.4000244140625
-1.199951171875
2.300048828125
13.3
129300.0
09:07
776.2000122070312
1.7999877929688
3.0999755859375
13.6
169500.0
09:08
776.0999755859375
-0.10003662109375
2.5999755859375
13.6
299100.0
09:09
771.5
-4.5999755859375
6.2000122070312
12.5
274400.0
09:10
771.0
-0.5
2.5
10.9
168700.0
09:11
775.7000122070312
4.7000122070312
6.2999877929688
10.3
272400.0
09:12
776.0
0.29998779296875
2.5999755859375
9.4
261600.0
09:13
776.5999755859375
0.5999755859375
2.5
8.7
114800.0
09:14
777.7000122070312
1.1000366210938
2.7999877929688
9
96000.0
09:15
775.0999755859375
-2.6000366210938
2.5
9
72400.0
09:16
774.7000122070312
-0.39996337890625
1.2999877929688
8
83600.0
09:17
773.7999877929688
-0.9000244140625
2.1000366210938
6.8
119100.0
09:18
776.2999877929688
2.5
3.2000122070312
5.9
80100.0
09:19
776.9000244140625
0.60003662109375
1.9000244140625
4.9
93100.0
09:20
777.7999877929688
0.89996337890625
1.5
4.5
129100.0
09:21
778.5
0.70001220703125
1.5999755859375
4.3
85400.0
09:22
780.4000244140625
1.9000244140625
2.2000122070312
4.6
313700.0
09:23
779.5
-0.9000244140625
1.300048828125
4.3
57800.0
09:24
777.5
-2
2.2000122070312
3.6
153300.0
09:25
778.0
0.5
0.79998779296875
3.4
83200.0
09:26
778.2999877929688
0.29998779296875
1
3
82000.0
09:27
778.7000122070312
0.4000244140625
0.9000244140625
2.4
139800.0
09:28
779.2999877929688
0.5999755859375
1.2000122070312
2
74200.0
09:29
779.4000244140625
0.10003662109375
1.2000122070312
2.1
71200.0
09:30
778.0
-1.4000244140625
1.4000244140625
2
71000.0
09:31
778.0999755859375
0.0999755859375
0.9000244140625
1.9
38100.0
09:32
778.0999755859375
0
2.4000244140625
1.7
181900.0
09:33
778.5999755859375
0.5
1.7000122070312
1.4
102100.0
09:34
780.5999755859375
2
2.6000366210938
1.3
234600.0
09:35
780.9000244140625
0.300048828125
1.2000122070312
1.5
84900.0
09:36
780.7000122070312
-0.20001220703125
1.300048828125
1.8
89000.0
09:37
781.5999755859375
0.89996337890625
1.1000366210938
2.3
44400.0
09:38
783.2000122070312
1.6000366210938
2
2.9
156100.0
09:39
784.2000122070312
1
1.5
3.4
151300.0
09:40
783.9000244140625
-0.29998779296875
0.9000244140625
3.6
153000.0
09:41
784.2000122070312
0.29998779296875
1.9000244140625
4
165400.0
09:42
784.2000122070312
0
1.2999877929688
4.1
99500.0
09:43
783.7000122070312
-0.5
1
3.9
33100.0
09:44
783.7999877929688
0.0999755859375
0.4000244140625
3.5
20100.0
09:45
782.7000122070312
-1.0999755859375
1.3999633789062
3.1
117700.0
09:46
784.2999877929688
1.5999755859375
1.8999633789062
2.9
126700.0
09:47
785.2000122070312
0.9000244140625
1.5999755859375
2.9
205600.0
09:48
784.7999877929688
-0.4000244140625
1.5
2.9
64100.0
09:49
785.7999877929688
1
1.4000244140625
2.9
146100.0
09:50
786.0
0.20001220703125
0.70001220703125
3.3
79200.0
09:51
787.2000122070312
1.2000122070312
1.4000244140625
3.5
164400.0
09:52
785.5999755859375
-1.6000366210938
1.9000244140625
3.3
115200.0
09:53
785.0999755859375
-0.5
1.2999877929688
3.1
64600.0
09:54
783.7999877929688
-1.2999877929688
1.2999877929688
2.6
140300.0
09:55
784.7999877929688
1
1.5
2.1
76300.0
09:56
784.7999877929688
0
0.4000244140625
1.3
29200.0
09:57
784.0
-0.79998779296875
0.29998779296875
0.8
108900.0
09:58
785.5
1.5
2
0.6
49000.0
09:59
785.2999877929688
-0.20001220703125
1.0999755859375
0.7
36800.0
10:00
784.0999755859375
-1.2000122070312
1.3999633789062
0.4
59500.0
10:01
783.5
-0.5999755859375
1.2000122070312
0
82600.0
10:02
783.7000122070312
0.20001220703125
0.29998779296875
-0.1
5300.0
10:03
784.0999755859375
0.39996337890625
0.79998779296875
-0.4
200500.0
10:04
784.0999755859375
0
1.1000366210938
-0.7
44200.0
10:05
784.0
-0.0999755859375
0.79998779296875
-0.7
24100.0
10:06
785.5999755859375
1.5999755859375
1.800048828125
-0.3
55200.0
10:07
786.0
0.4000244140625
0.79998779296875
0.1
53900.0
10:08
785.0
-1
1.2000122070312
0.2
44800.0
10:09
785.2000122070312
0.20001220703125
0
0.4
39500.0
10:10
785.0
-0.20001220703125
0.5
0.5
29800.0
10:11
784.5
-0.5
0.70001220703125
0.2
16300.0
10:12
784.0999755859375
-0.4000244140625
0.60003662109375
-0.1
37000.0
10:13
785.0999755859375
1
1
-0.1
46200.0
10:14
784.5999755859375
-0.5
0.70001220703125
-0.2
43900.0
10:15
783.9000244140625
-0.699951171875
0.89996337890625
-0.3
22600.0
10:16
785.2000122070312
1.2999877929688
1.4000244140625
-0.1
21300.0
10:17
784.4000244140625
-0.79998779296875
1.2000122070312
0
50500.0
10:18
784.7000122070312
0.29998779296875
0.39996337890625
-0
10800.0
10:19
784.5999755859375
-0.10003662109375
0.70001220703125
-0.1
48200.0
10:20
784.7000122070312
0.10003662109375
0.4000244140625
0.1
22600.0
10:21
784.5999755859375
-0.10003662109375
0.199951171875
-0
6100.0
10:22
783.7000122070312
-0.89996337890625
0.5999755859375
-0.1
55700.0
10:23
783.4000244140625
-0.29998779296875
0.5
-0.3
82100.0
10:24
783.7999877929688
0.39996337890625
0.800048828125
-0.4
48500.0
10:25
783.5
-0.29998779296875
0.60003662109375
-0.6
26000.0
10:26
783.0
-0.5
1.1000366210938
-0.9
59700.0
10:27
782.5999755859375
-0.4000244140625
1.0999755859375
-1.1
86500.0
10:28
783.7000122070312
1.1000366210938
1.4000244140625
-1
65300.0
10:29
783.7000122070312
0
0.5999755859375
-1
43500.0
10:30
783.0
-0.70001220703125
1
-1.1
17700.0
10:31
782.4000244140625
-0.5999755859375
0.79998779296875
-1.1
74000.0
10:32
781.7000122070312
-0.70001220703125
0.9000244140625
-1.1
56000.0
10:33
780.4000244140625
-1.2999877929688
1.2999877929688
-1.6
80200.0
10:34
781.0
0.5999755859375
0.9000244140625
-1.9
74100.0
10:35
780.7000122070312
-0.29998779296875
0.5
-2.2
17700.0
10:36
780.2999877929688
-0.4000244140625
1.1000366210938
-2.5
396100.0
10:37
780.5999755859375
0.29998779296875
0.699951171875
-2.6
32900.0
10:38
780.9000244140625
0.300048828125
1.5
-2.3
61500.0
10:39
780.7999877929688
-0.10003662109375
0.5
-2.2
62700.0
10:40
780.2999877929688
-0.5
1.3999633789062
-2.1
76600.0
10:41
780.4000244140625
0.10003662109375
0.5
-1.9
10600.0
10:42
781.4000244140625
1
1.0999755859375
-1.6
17900.0
10:43
781.5
0.0999755859375
1.2999877929688
-1.4
58400.0
10:44
782.7000122070312
1.2000122070312
1.4000244140625
-0.9
51500.0
10:45
783.0
0.29998779296875
0.5999755859375
-0.3
60800.0
10:46
783.7000122070312
0.70001220703125
0.79998779296875
0.4
53500.0
10:47
784.5999755859375
0.89996337890625
1.2999877929688
1
67400.0
10:48
785.0999755859375
0.5
0.89996337890625
1.6
55700.0
10:49
786.2999877929688
1.2000122070312
1.9000244140625
2.3
136200.0
10:50
787.4000244140625
1.1000366210938
1.5
3
144500.0
10:51
787.2999877929688
-0.10003662109375
0.60003662109375
3.5
11500.0
10:52
787.5999755859375
0.29998779296875
0.79998779296875
3.9
181300.0
10:53
787.2999877929688
-0.29998779296875
1.4000244140625
4.2
83700.0
10:54
786.5
-0.79998779296875
1.2000122070312
4.1
71700.0
10:55
787.5
1
1.3999633789062
4
57700.0
10:56
785.9000244140625
-1.5999755859375
1.7000122070312
3.6
124100.0
10:57
785.7999877929688
-0.10003662109375
1
3
48900.0
10:58
786.2000122070312
0.4000244140625
0.60003662109375
2.6
18100.0
10:59
786.5
0.29998779296875
1
2.4
78200.0
11:00
786.7999877929688
0.29998779296875
0.70001220703125
2
65200.0
11:01
786.5
-0.29998779296875
0.5999755859375
1.9
26300.0
11:02
786.9000244140625
0.4000244140625
1.1000366210938
1.8
104300.0
11:03
786.7000122070312
-0.20001220703125
0.5
1.7
36600.0
11:04
788.7000122070312
2
2.2000122070312
1.8
177800.0
11:05
788.7000122070312
0
0.60003662109375
1.9
39300.0
11:06
787.7999877929688
-0.9000244140625
1.0999755859375
1.8
96400.0
11:07
787.7999877929688
0
0.4000244140625
1.8
16900.0
11:08
787.7999877929688
0
0.4000244140625
1.7
21400.0
11:09
787.5999755859375
-0.20001220703125
0.5
1.3
27800.0
11:10
787.0999755859375
-0.5
0.9000244140625
0.8
33400.0
11:11
786.7999877929688
-0.29998779296875
0.5
0.5
17800.0
11:12
787.5999755859375
0.79998779296875
0.89996337890625
0.3
51100.0
11:13
787.5
-0.0999755859375
0.5999755859375
0.2
44300.0
11:14
787.7000122070312
0.20001220703125
0.300048828125
0.1
12600.0
11:15
787.5999755859375
-0.10003662109375
0.29998779296875
0.2
8800.0
11:16
787.5999755859375
0
0.70001220703125
0.4
41200.0
11:17
787.2000122070312
-0.39996337890625
2.2000122070312
0.3
163900.0
11:18
787.5999755859375
0.39996337890625
1.0999755859375
0.3
53600.0
11:19
787.7999877929688
0.20001220703125
0.5
0.3
24500.0
11:20
787.2000122070312
-0.5999755859375
1.2999877929688
0.2
70100.0
11:21
786.7999877929688
-0.4000244140625
0.79998779296875
0
33800.0
11:22
785.7999877929688
-1
1.7999877929688
-0.3
70300.0
11:23
785.9000244140625
0.10003662109375
0.70001220703125
-0.6
40700.0
11:24
786.5
0.5999755859375
1.0999755859375
-0.8
27900.0
11:25
786.5999755859375
0.0999755859375
0.60003662109375
-0.9
17500.0
11:26
786.4000244140625
-0.199951171875
0.5
-1
9900.0
11:27
786.4000244140625
0
0.70001220703125
-0.9
41700.0
11:28
786.7000122070312
0.29998779296875
0.5999755859375
-0.7
17300.0
11:29
786.9000244140625
0.20001220703125
0.800048828125
-0.6
32000.0
11:30
787.4000244140625
0.5
0.4000244140625
-0.4
22700.0
11:35
787.4000244140625
0
0
-0.1
0.0
12:30
785.5
-1.9000244140625
1.5999755859375
-0.2
0
12:31
786.0
0.5
0.699951171875
-0.3
63200.0
12:32
786.5999755859375
0.5999755859375
1.2999877929688
-0.3
71600.0
12:33
784.7000122070312
-1.8999633789062
2
-0.8
125000.0
12:34
783.7999877929688
-0.9000244140625
1.199951171875
-1.4
144700.0
12:35
782.0
-1.7999877929688
1.9000244140625
-1.8
96000.0
12:36
781.4000244140625
-0.5999755859375
1.7999877929688
-2.5
89500.0
12:37
781.5
0.0999755859375
1.5
-3.3
70700.0
12:38
781.9000244140625
0.4000244140625
0.70001220703125
-3.6
42300.0
12:39
781.5
-0.4000244140625
1.699951171875
-3.8
197600.0
12:40
780.0
-1.5
2
-4
152300.0
12:41
780.2000122070312
0.20001220703125
0.9000244140625
-3.9
93200.0
12:42
780.9000244140625
0.70001220703125
1.3999633789062
-3.7
68100.0
12:43
781.0999755859375
0.199951171875
0.70001220703125
-3.7
46600.0
12:44
782.7999877929688
1.7000122070312
2.2000122070312
-3.2
108400.0
12:45
783.4000244140625
0.60003662109375
1.7999877929688
-2.5
147100.0
12:46
783.5
0.0999755859375
1.2999877929688
-1.7
66200.0
12:47
783.2999877929688
-0.20001220703125
0.5999755859375
-1.1
34700.0
12:48
783.5999755859375
0.29998779296875
0.70001220703125
-0.5
45500.0
12:49
784.2000122070312
0.60003662109375
1
-0.1
84000.0
12:50
783.5
-0.70001220703125
1.2000122070312
0
55500.0
12:51
783.5999755859375
0.0999755859375
0.9000244140625
0.2
116100.0
12:52
783.2999877929688
-0.29998779296875
1.0999755859375
0.3
63900.0
12:53
783.5
0.20001220703125
0.5
0.5
39800.0
12:54
783.2999877929688
-0.20001220703125
0.29998779296875
0.4
19000.0
12:55
784.7000122070312
1.4000244140625
1.4000244140625
0.7
96300.0
12:56
784.5999755859375
-0.10003662109375
0.70001220703125
1
56300.0
12:57
784.4000244140625
-0.199951171875
0.5
1.3
24700.0
12:58
783.7999877929688
-0.60003662109375
0.70001220703125
1.4
38100.0
12:59
784.0
0.20001220703125
1.2999877929688
1.5
131700.0
13:00
784.9000244140625
0.9000244140625
0.9000244140625
1.4
27200.0
13:01
784.4000244140625
-0.5
1
1.3
52400.0
13:02
782.5
-1.9000244140625
2.2999877929688
0.8
128000.0
13:03
782.4000244140625
-0.0999755859375
0.5999755859375
0.5
42800.0
13:04
781.7000122070312
-0.70001220703125
1.4000244140625
0.1
71000.0
13:05
781.7000122070312
0
0.60003662109375
-0.6
40700.0
13:06
781.7999877929688
0.0999755859375
0.4000244140625
-1.2
29800.0
13:07
781.2999877929688
-0.5
1.0999755859375
-1.5
73700.0
13:08
781.2000122070312
-0.0999755859375
0.4000244140625
-1.7
19400.0
13:09
781.2000122070312
0
0.70001220703125
-1.8
55700.0
13:10
780.2999877929688
-0.9000244140625
1.199951171875
-1.9
64700.0
13:11
779.0
-1.2999877929688
1.7000122070312
-2.3
110300.0
13:12
778.5
-0.5
1.0999755859375
-2.7
118000.0
13:13
778.5999755859375
0.0999755859375
0.9000244140625
-3
90600.0
13:14
776.9000244140625
-1.699951171875
2.4000244140625
-3.5
195800.0
13:15
776.9000244140625
0
1.7000122070312
-4
80700.0
13:16
776.2999877929688
-0.60003662109375
1.1000366210938
-4.2
63500.0
13:17
775.7999877929688
-0.5
1.2000122070312
-4.5
58500.0
13:18
777.4000244140625
1.6000366210938
1.7999877929688
-4.4
55300.0
13:19
777.7000122070312
0.29998779296875
1
-4.1
128200.0
13:20
777.0
-0.70001220703125
1
-3.7
89300.0
13:21
777.0
0
0.5
-3.3
40000.0
13:22
775.5
-1.5
1.7000122070312
-3
91600.0
13:23
775.7000122070312
0.20001220703125
0.70001220703125
-3
25500.0
13:24
776.0999755859375
0.39996337890625
0.70001220703125
-3
55400.0
13:25
776.4000244140625
0.300048828125
0.5
-2.8
28700.0
13:26
775.7999877929688
-0.60003662109375
0.70001220703125
-2.7
22400.0
13:27
775.5
-0.29998779296875
0.60003662109375
-2.4
76100.0
13:28
774.5999755859375
-0.9000244140625
1
-2.3
115000.0
13:29
775.2999877929688
0.70001220703125
0.9000244140625
-2.2
48000.0
13:30
776.2999877929688
1
1.4000244140625
-2
93000.0
13:31
776.5999755859375
0.29998779296875
0.70001220703125
-1.7
72400.0
13:32
776.5
-0.0999755859375
0.9000244140625
-1.3
77200.0
13:33
776.5
0
0.5
-0.7
47500.0
13:34
776.2999877929688
-0.20001220703125
0.70001220703125
-0.3
53700.0
13:35
776.2999877929688
0
0.70001220703125
-0.1
29600.0
13:36
776.9000244140625
0.60003662109375
1
0
118800.0
13:37
776.2999877929688
-0.60003662109375
1.1000366210938
0.1
73800.0
13:38
776.0
-0.29998779296875
0.60003662109375
0.1
42400.0
13:39
776.5
0.5
0.5999755859375
0.1
24800.0
13:40
776.0
-0.5
0.79998779296875
0.1
27700.0
13:41
776.7000122070312
0.70001220703125
0.79998779296875
0
17800.0
13:42
776.5999755859375
-0.10003662109375
0.39996337890625
0.1
27300.0
13:43
776.0999755859375
-0.5
0.60003662109375
0.1
12800.0
13:44
776.7000122070312
0.60003662109375
0.60003662109375
0.2
19900.0
13:45
776.7000122070312
0
0.5
0.4
24300.0
13:46
775.7000122070312
-1
1.0999755859375
0.2
58200.0
13:47
776.4000244140625
0.70001220703125
0.5
0.1
18300.0
13:48
776.7999877929688
0.39996337890625
0.39996337890625
0.2
57000.0
13:49
776.5
-0.29998779296875
0.5
0.2
50200.0
13:50
776.0999755859375
-0.4000244140625
0.79998779296875
0.1
109400.0
13:51
775.9000244140625
-0.199951171875
0.9000244140625
0.1
48200.0
13:52
775.5999755859375
-0.300048828125
0.4000244140625
-0.1
43800.0
13:53
775.0
-0.5999755859375
1
-0.4
120500.0
13:54
774.5999755859375
-0.4000244140625
0.70001220703125
-0.8
46000.0
13:55
774.9000244140625
0.300048828125
1.2999877929688
-1
100900.0
13:56
774.7999877929688
-0.10003662109375
0.5999755859375
-1.1
26400.0
13:57
775.0
0.20001220703125
0.5999755859375
-1.2
41200.0
13:58
774.7999877929688
-0.20001220703125
0.79998779296875
-1.1
37300.0
13:59
774.2000122070312
-0.5999755859375
0.70001220703125
-1.1
63400.0
14:00
774.5999755859375
0.39996337890625
0.5
-1.1
20300.0
14:01
774.7000122070312
0.10003662109375
0.5999755859375
-1.1
31100.0
14:02
775.0999755859375
0.39996337890625
0.60003662109375
-1
28000.0
14:03
775.0
-0.0999755859375
0.70001220703125
-0.9
39600.0
14:04
774.5
-0.5
0.5999755859375
-0.8
43500.0
14:05
774.4000244140625
-0.0999755859375
0.29998779296875
-0.8
15400.0
14:06
774.0
-0.4000244140625
0.9000244140625
-0.8
69600.0
14:07
773.0
-1
1
-1.1
106700.0
14:08
773.2999877929688
0.29998779296875
0.79998779296875
-1.3
71500.0
14:09
773.0999755859375
-0.20001220703125
0.70001220703125
-1.4
47400.0
14:10
772.5
-0.5999755859375
0.79998779296875
-1.6
75700.0
14:11
773.0999755859375
0.5999755859375
1.0999755859375
-1.7
89500.0
14:12
773.5
0.4000244140625
0.699951171875
-1.5
18800.0
14:13
774.0999755859375
0.5999755859375
1.5999755859375
-1.2
85800.0
14:14
774.0
-0.0999755859375
0.9000244140625
-0.9
73300.0
14:15
773.4000244140625
-0.5999755859375
0.70001220703125
-0.7
25900.0
14:16
773.2999877929688
-0.10003662109375
0.4000244140625
-0.5
35600.0
14:17
773.0
-0.29998779296875
0.39996337890625
-0.5
36000.0
14:18
773.7999877929688
0.79998779296875
0.89996337890625
-0.5
47800.0
14:19
773.7000122070312
-0.0999755859375
0.5999755859375
-0.5
26500.0
14:20
773.5999755859375
-0.10003662109375
0.39996337890625
-0.5
34900.0
14:21
773.4000244140625
-0.199951171875
0.39996337890625
-0.4
18300.0
14:22
774.0999755859375
0.699951171875
1
-0.1
24800.0
14:23
773.5999755859375
-0.5
0.79998779296875
-0.1
51500.0
14:24
773.7999877929688
0.20001220703125
0.39996337890625
-0.1
19400.0
14:25
773.2999877929688
-0.5
0.70001220703125
-0.1
88000.0
14:26
773.2999877929688
0
0.29998779296875
-0.1
55700.0
14:27
772.7999877929688
-0.5
0.5
-0.2
72900.0
14:28
772.9000244140625
0.10003662109375
0.300048828125
-0.3
33200.0
14:29
771.5999755859375
-1.300048828125
1.300048828125
-0.6
73200.0
14:30
772.2000122070312
0.60003662109375
0.9000244140625
-0.7
60800.0
14:31
772.7000122070312
0.5
0.5999755859375
-0.8
37400.0
14:32
772.4000244140625
-0.29998779296875
0.4000244140625
-0.9
18000.0
14:33
772.2000122070312
-0.20001220703125
0.5
-1
48200.0
14:34
772.4000244140625
0.20001220703125
0.699951171875
-0.8
69200.0
14:35
771.5
-0.9000244140625
1.0999755859375
-0.9
85500.0
14:36
771.0999755859375
-0.4000244140625
0.699951171875
-1.1
100400.0
14:37
770.7999877929688
-0.29998779296875
0.60003662109375
-1.3
42300.0
14:38
770.0
-0.79998779296875
1.2999877929688
-1.6
268400.0
14:39
770.2999877929688
0.29998779296875
0.79998779296875
-1.9
51800.0
14:40
769.9000244140625
-0.39996337890625
0.79998779296875
-2.1
38100.0
14:41
768.0999755859375
-1.800048828125
2.1000366210938
-2.4
205500.0
14:42
768.2000122070312
0.10003662109375
0.79998779296875
-2.8
65700.0
14:43
768.4000244140625
0.20001220703125
0.4000244140625
-2.9
30000.0
14:44
768.7999877929688
0.39996337890625
0.60003662109375
-3
41300.0
14:45
768.2999877929688
-0.5
0.5999755859375
-3.1
31700.0
14:46
768.0
-0.29998779296875
0.79998779296875
-2.9
59900.0
14:47
768.0999755859375
0.0999755859375
0.39996337890625
-2.7
30000.0
14:48
767.2000122070312
-0.89996337890625
1
-2.6
56400.0
14:49
766.9000244140625
-0.29998779296875
1.2000122070312
-2.8
105800.0
14:50
766.5
-0.4000244140625
0.9000244140625
-2.8
53800.0
14:51
765.7000122070312
-0.79998779296875
0.29998779296875
-3
155600.0
14:52
765.5
-0.20001220703125
0.70001220703125
-3.2
80900.0
14:53
765.7999877929688
0.29998779296875
0.79998779296875
-3.2
168700.0
14:54
766.2000122070312
0.4000244140625
0.29998779296875
-3.1
57800.0
14:55
765.7999877929688
-0.4000244140625
0.5
-3
86700.0
14:56
766.0
0.20001220703125
0.79998779296875
-2.7
98000.0
14:57
765.5999755859375
-0.4000244140625
0.9000244140625
-2.4
92400.0
14:58
765.5999755859375
0
0.60003662109375
-2.2
66000.0
14:59
765.7000122070312
0.10003662109375
1.5999755859375
-2
234200.0
04/25
09:00
750.0
-15.700012207031
11.900024414062
-4.3
1338200.0
09:00
750.0
-15.700012207031
11.900024414062
-4.3
1338200.0
09:01
748.4000244140625
-1.5999755859375
4.2000122070312
-6.9
212900.0
09:02
745.2000122070312
-3.2000122070312
4.7000122070312
-10
378500.0
09:03
744.5
-0.70001220703125
4.5
-13.2
292900.0
09:04
745.4000244140625
0.9000244140625
4.2999877929688
-16.3
187200.0
09:05
745.7000122070312
0.29998779296875
2.5999755859375
-16.1
151400.0
09:06
746.7000122070312
1
1.7000122070312
-15.6
58800.0
09:07
745.5
-1.2000122070312
1.800048828125
-14.7
127700.0
09:08
745.7000122070312
0.20001220703125
2
-13.5
255600.0
09:09
746.0999755859375
0.39996337890625
1.2999877929688
-12.5
253200.0
09:10
744.7000122070312
-1.3999633789062
1.300048828125
-11.7
126900.0
09:11
744.5999755859375
-0.10003662109375
1.5999755859375
-11.2
197100.0
09:12
744.5999755859375
0
1.7000122070312
-10.4
124800.0
09:13
744.9000244140625
0.300048828125
1
-9.7
111200.0
09:14
746.0999755859375
1.199951171875
1.7000122070312
-8.9
175400.0
09:15
745.7000122070312
-0.39996337890625
1.7000122070312
-7.9
115700.0
09:16
746.5999755859375
0.89996337890625
1.7999877929688
-6.7
116100.0
09:17
746.2999877929688
-0.29998779296875
1.0999755859375
-5.6
110800.0
09:18
746.2999877929688
0
0.79998779296875
-4.5
66900.0
09:19
747.9000244140625
1.6000366210938
1.7999877929688
-3.4
80200.0
09:20
749.0
1.0999755859375
1.7999877929688
-2.1
131000.0
09:21
749.0
0
1.5999755859375
-0.9
140200.0
09:22
748.2000122070312
-0.79998779296875
1.2000122070312
0.1
99600.0
09:23
748.9000244140625
0.70001220703125
1.2000122070312
1.3
68200.0
09:24
747.7999877929688
-1.1000366210938
1.2000122070312
2
115400.0
09:25
748.7999877929688
1
1.2999877929688
2
61400.0
09:26
748.9000244140625
0.10003662109375
1.5
2
116000.0
09:27
750.0
1.0999755859375
1.4000244140625
2.2
148000.0
09:28
750.2999877929688
0.29998779296875
1
2.2
73900.0
09:29
750.4000244140625
0.10003662109375
0.9000244140625
2.5
46100.0
09:30
749.2000122070312
-1.2000122070312
2
2.5
91100.0
09:31
749.7000122070312
0.5
1.5
2.5
40500.0
09:32
749.2000122070312
-0.5
1.2000122070312
2.2
47000.0
09:33
749.4000244140625
0.20001220703125
1.2999877929688
1.9
68300.0
09:34
750.5999755859375
1.199951171875
1.3999633789062
1.7
129400.0
09:35
750.4000244140625
-0.199951171875
1
1.8
132500.0
09:36
750.2999877929688
-0.10003662109375
1.0999755859375
1.6
55400.0
09:37
748.7999877929688
-1.5
2.0999755859375
1.4
165000.0
09:38
749.7000122070312
0.9000244140625
1.199951171875
1.3
56600.0
09:39
749.7999877929688
0.0999755859375
1.2999877929688
0.9
87100.0
09:40
749.5999755859375
-0.20001220703125
1.2999877929688
0.6
184300.0
09:41
749.4000244140625
-0.199951171875
1.2000122070312
0.3
72900.0
09:42
749.0
-0.4000244140625
0.79998779296875
0.3
48400.0
09:43
749.0999755859375
0.0999755859375
0.79998779296875
0
82900.0
09:44
749.2999877929688
0.20001220703125
0.70001220703125
-0.1
27300.0
09:45
749.2999877929688
0
1.2999877929688
-0.2
66800.0
09:46
747.7000122070312
-1.5999755859375
1.5
-0.5
99900.0
09:47
748.2999877929688
0.5999755859375
0.70001220703125
-0.6
46000.0
09:48
748.5
0.20001220703125
0.70001220703125
-0.7
42500.0
09:49
749.4000244140625
0.9000244140625
1
-0.8
45500.0
09:50
751.7000122070312
2.2999877929688
2.2000122070312
-0.4
158300.0
09:51
752.0
0.29998779296875
0.39996337890625
0.3
89600.0
09:52
752.0
0
0.5
1
46200.0
09:53
751.7000122070312
-0.29998779296875
0.5999755859375
1.6
108200.0
09:54
751.7000122070312
0
0.5999755859375
2
49900.0
09:55
750.0999755859375
-1.6000366210938
2.300048828125
1.6
126900.0
09:56
752.0
1.9000244140625
2.5
1.5
87500.0
09:57
752.4000244140625
0.4000244140625
1.4000244140625
1.5
50900.0
09:58
751.5
-0.9000244140625
1.2000122070312
1.4
22100.0
09:59
752.0999755859375
0.5999755859375
1
1.4
59500.0
10:00
752.4000244140625
0.300048828125
1
1.8
59500.0
10:01
752.5999755859375
0.199951171875
0.60003662109375
1.8
27200.0
10:02
752.7000122070312
0.10003662109375
1
1.7
39400.0
10:03
752.5999755859375
-0.10003662109375
0.70001220703125
1.8
31900.0
10:04
752.0
-0.5999755859375
0.5
1.7
63400.0
10:05
750.7000122070312
-1.2999877929688
1.7999877929688
1.3
82900.0
10:06
750.5999755859375
-0.10003662109375
0.4000244140625
0.9
39300.0
10:07
749.0999755859375
-1.5
1.7999877929688
0.1
131700.0
10:08
749.7999877929688
0.70001220703125
0.70001220703125
-0.4
34800.0
10:09
748.2000122070312
-1.5999755859375
1.5
-1.2
39000.0
10:10
748.7000122070312
0.5
1.2000122070312
-1.5
142400.0
10:11
748.2000122070312
-0.5
0.70001220703125
-2
43200.0
10:12
748.0999755859375
-0.10003662109375
0.60003662109375
-2.2
36100.0
10:13
748.0
-0.0999755859375
0.29998779296875
-2.6
23600.0
10:14
748.2000122070312
0.20001220703125
0.4000244140625
-2.5
25800.0
10:15
748.2999877929688
0.0999755859375
0.29998779296875
-2.5
17400.0
10:16
747.7000122070312
-0.5999755859375
0.70001220703125
-2.4
34000.0
10:17
747.5
-0.20001220703125
1
-2.3
93800.0
10:18
747.2000122070312
-0.29998779296875
0.5
-2.3
17300.0
10:19
747.0
-0.20001220703125
0.79998779296875
-2.4
38100.0
10:20
747.5
0.5
0.70001220703125
-2.4
34800.0
10:21
747.9000244140625
0.4000244140625
0.79998779296875
-2.2
39500.0
10:22
748.0
0.0999755859375
0.5
-1.9
18600.0
10:23
749.0
1
1.2000122070312
-1.5
76600.0
10:24
748.7999877929688
-0.20001220703125
0.70001220703125
-1
33000.0
10:25
748.2000122070312
-0.5999755859375
0.89996337890625
-0.7
42200.0
10:26
748.5
0.29998779296875
0.29998779296875
-0.4
15100.0
10:27
748.9000244140625
0.4000244140625
0.5
-0.1
19300.0
10:28
748.7000122070312
-0.20001220703125
0.20001220703125
0
15200.0
10:29
748.9000244140625
0.20001220703125
0.300048828125
0.2
20000.0
10:30
748.2999877929688
-0.60003662109375
0.60003662109375
0.3
29200.0
10:31
748.5
0.20001220703125
0.5999755859375
0.4
57400.0
10:32
748.7000122070312
0.20001220703125
0.4000244140625
0.4
14500.0
10:33
749.2000122070312
0.5
0.60003662109375
0.5
42200.0
10:34
748.7999877929688
-0.4000244140625
0.4000244140625
0.4
18100.0
10:35
748.7999877929688
0
0.29998779296875
0.5
21700.0
10:36
747.5
-1.2999877929688
1.2999877929688
0.4
65900.0
10:37
746.9000244140625
-0.5999755859375
0.79998779296875
0
52000.0
10:38
746.5999755859375
-0.300048828125
0.89996337890625
-0.4
77700.0
10:39
746.4000244140625
-0.199951171875
0.5
-0.8
28600.0
10:40
746.5999755859375
0.199951171875
0.79998779296875
-1.2
54000.0
10:41
746.4000244140625
-0.199951171875
0.5999755859375
-1.4
43000.0
10:42
746.4000244140625
0
0.20001220703125
-1.4
20100.0
10:43
746.4000244140625
0
0.4000244140625
-1.4
36400.0
10:44
746.2000122070312
-0.20001220703125
0.79998779296875
-1.4
73400.0
10:45
746.7000122070312
0.5
1.300048828125
-1.4
99300.0
10:46
746.9000244140625
0.20001220703125
0.5
-1.3
37100.0
10:47
746.0
-0.9000244140625
0.9000244140625
-1.3
30200.0
10:48
745.4000244140625
-0.5999755859375
0.79998779296875
-1.3
81500.0
10:49
744.5
-0.9000244140625
0.9000244140625
-1.5
213900.0
10:50
746.0
1.5
1.4000244140625
-1.5
52100.0
10:51
745.4000244140625
-0.5999755859375
0.89996337890625
-1.7
32200.0
10:52
745.5999755859375
0.199951171875
0.5
-1.6
12300.0
10:53
745.4000244140625
-0.199951171875
0.5999755859375
-1.5
27200.0
10:54
746.0
0.5999755859375
0.89996337890625
-1.1
31900.0
10:55
746.0
0
0.39996337890625
-1
21400.0
10:56
746.7999877929688
0.79998779296875
0.70001220703125
-0.7
54500.0
10:57
746.7999877929688
0
0.4000244140625
-0.3
46200.0
10:58
746.5999755859375
-0.20001220703125
1.2999877929688
0
64300.0
10:59
746.2000122070312
-0.39996337890625
0.5999755859375
0.1
17000.0
11:00
746.4000244140625
0.20001220703125
0.5999755859375
0.3
52200.0
11:01
746.0999755859375
-0.300048828125
0.5
0.2
16800.0
11:02
746.7000122070312
0.60003662109375
0.70001220703125
0.2
25700.0
11:03
746.7999877929688
0.0999755859375
0.4000244140625
0.3
20600.0
11:04
746.2000122070312
-0.5999755859375
0.79998779296875
0.3
49400.0
11:05
746.4000244140625
0.20001220703125
0.4000244140625
0.3
28100.0
11:06
746.5999755859375
0.199951171875
0.5
0.4
19700.0
11:07
746.7999877929688
0.20001220703125
0.20001220703125
0.4
16100.0
11:08
746.4000244140625
-0.39996337890625
0.29998779296875
0.3
13400.0
11:09
746.7000122070312
0.29998779296875
0.20001220703125
0.4
11300.0
11:10
747.9000244140625
1.2000122070312
1.2999877929688
0.6
107300.0
11:11
747.5999755859375
-0.300048828125
0.5999755859375
0.8
31000.0
11:12
747.5999755859375
0
0.5999755859375
0.9
83700.0
11:13
747.0999755859375
-0.5
0.79998779296875
1
12400.0
11:14
747.2000122070312
0.10003662109375
0.29998779296875
1
8700.0
11:15
746.5999755859375
-0.60003662109375
0.9000244140625
0.7
37300.0
11:16
746.4000244140625
-0.199951171875
0.29998779296875
0.4
3900.0
11:17
745.9000244140625
-0.5
0.70001220703125
0
68300.0
11:18
746.0
0.0999755859375
0.29998779296875
-0.2
21200.0
11:19
746.0
0
0.0999755859375
-0.5
5400.0
11:20
745.4000244140625
-0.5999755859375
0.79998779296875
-0.7
90800.0
11:21
745.2000122070312
-0.20001220703125
0.300048828125
-0.8
20800.0
11:22
745.0999755859375
-0.10003662109375
0.9000244140625
-0.9
118000.0
11:23
745.4000244140625
0.300048828125
0.39996337890625
-1
36300.0
11:24
745.5
0.0999755859375
0.199951171875
-1.1
10300.0
11:25
745.5999755859375
0.0999755859375
0.29998779296875
-1
20900.0
11:26
746.2000122070312
0.60003662109375
0.70001220703125
-0.8
46500.0
11:27
746.7999877929688
0.5999755859375
1
-0.5
58500.0
11:28
747.0
0.20001220703125
0.4000244140625
-0.2
32000.0
11:29
747.2000122070312
0.20001220703125
0.60003662109375
0.1
60400.0
11:30
746.7000122070312
-0.5
0.20001220703125
0.3
12300.0
11:35
746.7000122070312
0
0
0.4
0.0
12:30
746.2999877929688
-0.4000244140625
2.2999877929688
0.4
0
12:31
747.2999877929688
1
0.89996337890625
0.4
46400.0
12:32
747.2999877929688
0
0.70001220703125
0.4
78700.0
12:33
746.7999877929688
-0.5
0.60003662109375
0.4
31300.0
12:34
746.5999755859375
-0.20001220703125
0.4000244140625
0.5
16400.0
12:35
746.2000122070312
-0.39996337890625
0.39996337890625
0.5
22500.0
12:36
745.5999755859375
-0.60003662109375
0.79998779296875
0.2
50700.0
12:37
745.9000244140625
0.300048828125
0.4000244140625
-0
33900.0
12:38
747.0
1.0999755859375
1.3999633789062
0
82400.0
12:39
747.5999755859375
0.5999755859375
1
0.2
30700.0
12:40
747.0999755859375
-0.5
0.800048828125
0.3
61100.0
12:41
747.0999755859375
0
0.29998779296875
0.6
17000.0
12:42
747.2999877929688
0.20001220703125
0.4000244140625
0.8
22600.0
12:43
747.0999755859375
-0.20001220703125
0.79998779296875
0.7
52100.0
12:44
746.7000122070312
-0.39996337890625
0.4000244140625
0.5
62800.0
12:45
746.9000244140625
0.20001220703125
0.29998779296875
0.4
15700.0
12:46
746.7999877929688
-0.10003662109375
0.29998779296875
0.3
27000.0
12:47
746.9000244140625
0.10003662109375
0.4000244140625
0.1
19600.0
12:48
746.2000122070312
-0.70001220703125
0.79998779296875
-0.1
40200.0
12:49
746.2999877929688
0.0999755859375
0.4000244140625
-0.2
27400.0
12:50
746.7999877929688
0.5
0.60003662109375
-0.2
64000.0
12:51
747.0
0.20001220703125
0.20001220703125
-0.1
24000.0
12:52
746.7999877929688
-0.20001220703125
0.5
-0.1
26100.0
12:53
747.0999755859375
0.29998779296875
0.5
0
39600.0
12:54
747.2999877929688
0.20001220703125
0.5
0.2
30100.0
12:55
747.2999877929688
0
0.4000244140625
0.3
20100.0
12:56
747.2000122070312
-0.0999755859375
0.20001220703125
0.3
17600.0
12:57
747.2000122070312
0
0.20001220703125
0.4
15600.0
12:58
747.2999877929688
0.0999755859375
0.20001220703125
0.4
8500.0
12:59
746.7000122070312
-0.5999755859375
0.5
0.3
29500.0
13:00
746.9000244140625
0.20001220703125
0.20001220703125
0.2
16500.0
13:01
746.7000122070312
-0.20001220703125
0.300048828125
0
26100.0
13:02
747.0
0.29998779296875
0.29998779296875
-0.1
15200.0
13:03
746.9000244140625
-0.0999755859375
0.29998779296875
-0.1
17500.0
13:04
746.0
-0.9000244140625
0.89996337890625
-0.2
76100.0
13:05
746.0
0
0.29998779296875
-0.3
39800.0
13:06
745.0
-1
1.2999877929688
-0.6
184800.0
13:07
745.2000122070312
0.20001220703125
0.4000244140625
-0.9
22200.0
13:08
745.5
0.29998779296875
0.5
-1.1
10400.0
13:09
745.0999755859375
-0.4000244140625
0.300048828125
-1.2
11100.0
13:10
745.2000122070312
0.10003662109375
0.20001220703125
-1.3
15100.0
13:11
744.9000244140625
-0.29998779296875
0.5
-1.2
36000.0
13:12
745.0999755859375
0.199951171875
0.5
-1.2
46200.0
13:13
745.0999755859375
0
0.20001220703125
-1.2
12600.0
13:14
745.2000122070312
0.10003662109375
0.29998779296875
-1.2
29700.0
13:15
744.5999755859375
-0.60003662109375
0.60003662109375
-1.2
29100.0
13:16
744.5999755859375
0
0.20001220703125
-1.2
26900.0
13:17
744.2000122070312
-0.39996337890625
0.9000244140625
-1.2
195900.0
13:18
743.5999755859375
-0.60003662109375
0.60003662109375
-1.4
48400.0
13:19
743.7000122070312
0.10003662109375
1
-1.6
296900.0
13:20
743.4000244140625
-0.29998779296875
0.60003662109375
-1.6
61500.0
13:21
744.2000122070312
0.79998779296875
0.79998779296875
-1.6
46700.0
13:22
745.0
0.79998779296875
0.79998779296875
-1.3
38300.0
13:23
744.7999877929688
-0.20001220703125
0.70001220703125
-1
70000.0
13:24
745.0
0.20001220703125
0.4000244140625
-0.7
18700.0
13:25
744.7000122070312
-0.29998779296875
0.29998779296875
-0.3
37900.0
13:26
745.0999755859375
0.39996337890625
0.60003662109375
-0.1
35100.0
13:27
745.0999755859375
0
0.20001220703125
0
5500.0
13:28
745.2999877929688
0.20001220703125
0.4000244140625
0.2
31800.0
13:29
745.7999877929688
0.5
0.70001220703125
0.3
35700.0
13:30
745.5
-0.29998779296875
0.4000244140625
0.5
13500.0
13:31
745.2000122070312
-0.29998779296875
0.699951171875
0.5
69400.0
13:32
745.4000244140625
0.20001220703125
0.20001220703125
0.6
14000.0
13:33
745.5
0.0999755859375
0.39996337890625
0.6
33800.0
13:34
745.5
0
0.199951171875
0.5
6000.0
13:35
745.4000244140625
-0.0999755859375
0.4000244140625
0.5
27900.0
13:36
745.2000122070312
-0.20001220703125
0.29998779296875
0.5
7500.0
13:37
745.5
0.29998779296875
0.29998779296875
0.5
16800.0
13:38
745.5999755859375
0.0999755859375
0.0999755859375
0.5
12800.0
13:39
745.4000244140625
-0.199951171875
0.0999755859375
0.5
13200.0
13:40
745.0999755859375
-0.300048828125
0.4000244140625
0.4
28600.0
13:41
745.2000122070312
0.10003662109375
0.20001220703125
0.4
500.0
13:42
745.0999755859375
-0.10003662109375
0.29998779296875
0.3
22500.0
13:43
744.9000244140625
-0.199951171875
0.29998779296875
0.1
31700.0
13:44
745.0
0.0999755859375
0.29998779296875
-0.1
32300.0
13:45
744.7999877929688
-0.20001220703125
0.5
-0.2
57600.0
13:46
744.9000244140625
0.10003662109375
0.20001220703125
-0.3
25100.0
13:47
745.0999755859375
0.199951171875
0.0999755859375
-0.3
14600.0
13:48
745.2999877929688
0.20001220703125
0.5999755859375
-0.2
33200.0
13:49
745.5
0.20001220703125
0.29998779296875
-0.1
24100.0
13:50
745.2999877929688
-0.20001220703125
0.5
-0
48000.0
13:51
745.2000122070312
-0.0999755859375
0.4000244140625
0
13000.0
13:52
745.7000122070312
0.5
0.89996337890625
0.1
64500.0
13:53
745.5999755859375
-0.10003662109375
0.29998779296875
0.2
14200.0
13:54
745.7000122070312
0.10003662109375
0.5
0.2
48000.0
13:55
745.7999877929688
0.0999755859375
0.4000244140625
0.3
20400.0
13:56
745.9000244140625
0.10003662109375
0.10003662109375
0.4
800.0
13:57
745.7000122070312
-0.20001220703125
0.0999755859375
0.4
21000.0
13:58
745.7999877929688
0.0999755859375
0.20001220703125
0.4
11900.0
13:59
745.2999877929688
-0.5
0.4000244140625
0.3
121200.0
14:00
745.0
-0.29998779296875
0.5
0.2
62900.0
14:01
745.0
0
0.20001220703125
0
12700.0
14:02
744.7999877929688
-0.20001220703125
0.39996337890625
-0.1
29400.0
14:03
744.9000244140625
0.10003662109375
0.20001220703125
-0.3
23200.0
14:04
744.7000122070312
-0.20001220703125
0.20001220703125
-0.4
14100.0
14:05
744.2999877929688
-0.4000244140625
0.4000244140625
-0.5
33600.0
14:06
744.2999877929688
0
0.39996337890625
-0.6
51700.0
14:07
744.4000244140625
0.10003662109375
0.39996337890625
-0.6
21700.0
14:08
744.5
0.0999755859375
0.29998779296875
-0.7
26600.0
14:09
744.5
0
0.0999755859375
-0.7
13400.0
14:10
744.4000244140625
-0.0999755859375
0.0999755859375
-0.7
4800.0
14:11
744.0999755859375
-0.300048828125
0.300048828125
-0.7
22500.0
14:12
743.7999877929688
-0.29998779296875
0.5999755859375
-0.8
60100.0
14:13
743.7999877929688
0
0.300048828125
-0.8
20800.0
14:14
743.5
-0.29998779296875
0.4000244140625
-1
49600.0
14:15
743.4000244140625
-0.0999755859375
0.29998779296875
-1.1
46300.0
14:16
743.5
0.0999755859375
0.5
-1.1
39100.0
14:17
743.0
-0.5
0.800048828125
-1.2
260400.0
14:18
742.7000122070312
-0.29998779296875
0.5999755859375
-1.3
100700.0
14:19
743.2000122070312
0.5
0.70001220703125
-1.3
55500.0
14:20
742.7999877929688
-0.4000244140625
0.5
-1.3
19800.0
14:21
743.2000122070312
0.4000244140625
0.5
-1.2
38700.0
14:22
742.7999877929688
-0.4000244140625
0.60003662109375
-1.1
165500.0
14:23
742.2000122070312
-0.5999755859375
1
-1.1
129400.0
14:24
741.9000244140625
-0.29998779296875
0.60003662109375
-1.2
154300.0
14:25
741.7000122070312
-0.20001220703125
0.4000244140625
-1.3
31200.0
14:26
741.5
-0.20001220703125
0.70001220703125
-1.5
64400.0
14:27
741.4000244140625
-0.0999755859375
0.4000244140625
-1.6
41600.0
14:28
741.4000244140625
0
0.10003662109375
-1.7
17000.0
14:29
742.0999755859375
0.699951171875
1.0999755859375
-1.5
103200.0
14:30
742.0
-0.0999755859375
0.5
-1.4
36700.0
14:31
742.2000122070312
0.20001220703125
0.20001220703125
-1.1
23600.0
14:32
741.5
-0.70001220703125
0.89996337890625
-1
101100.0
14:33
741.2000122070312
-0.29998779296875
0.4000244140625
-0.9
44700.0
14:34
740.7000122070312
-0.5
0.39996337890625
-1
76800.0
14:35
739.9000244140625
-0.79998779296875
1.5
-1.3
439700.0
14:36
740.4000244140625
0.5
0.4000244140625
-1.5
56700.0
14:37
739.7000122070312
-0.70001220703125
0.9000244140625
-1.7
107700.0
14:38
739.5
-0.20001220703125
0.5
-1.9
76100.0
14:39
739.5999755859375
0.0999755859375
0.4000244140625
-1.9
40300.0
14:40
738.7999877929688
-0.79998779296875
1.4000244140625
-2
202300.0
14:41
739.2999877929688
0.5
1
-2
96500.0
14:42
738.5
-0.79998779296875
0.89996337890625
-2.1
79200.0
14:43
738.5
0
0.5999755859375
-2.1
112100.0
14:44
738.2000122070312
-0.29998779296875
0.9000244140625
-2.2
214100.0
14:45
739.2000122070312
1
1.2000122070312
-2
90700.0
14:46
738.4000244140625
-0.79998779296875
1.5
-1.9
103000.0
14:47
738.2999877929688
-0.10003662109375
0.39996337890625
-1.8
100400.0
14:48
738.0999755859375
-0.20001220703125
0.70001220703125
-1.7
61700.0
14:49
737.7000122070312
-0.39996337890625
1
-1.6
96800.0
14:50
737.5
-0.20001220703125
0.79998779296875
-1.8
111400.0
14:51
737.5999755859375
0.0999755859375
0.9000244140625
-1.8
175200.0
14:52
736.4000244140625
-1.199951171875
1.3999633789062
-2
127300.0
14:53
736.5
0.0999755859375
0.5
-2.1
90800.0
14:54
736.7999877929688
0.29998779296875
0.5999755859375
-2.1
77000.0
14:55
737.0
0.20001220703125
0.5
-2
147000.0
14:56
736.7999877929688
-0.20001220703125
0.800048828125
-1.9
153800.0
14:57
736.9000244140625
0.10003662109375
0.300048828125
-1.7
97700.0
14:58
737.2999877929688
0.39996337890625
0.5
-1.3
90900.0
14:59
737.7999877929688
0.5
0.79998779296875
-1
183100.0
04/26
09:00
736.7999877929688
-1
7.0999755859375
-0.9
968600.0
09:00
736.7999877929688
-1
7.0999755859375
-0.9
968600.0
09:01
732.0999755859375
-4.7000122070312
4.800048828125
-1.6
212100.0
09:02
734.0
1.9000244140625
4.2000122070312
-1.9
267300.0
09:03
733.5
-0.5
2.7999877929688
-2.4
158300.0
09:04
735.7000122070312
2.2000122070312
3.5
-2.7
130600.0
09:05
736.5
0.79998779296875
2.9000244140625
-2.7
193000.0
09:06
736.5
0
3.5999755859375
-1.7
104000.0
09:07
735.5999755859375
-0.9000244140625
1.699951171875
-1.2
69600.0
09:08
736.4000244140625
0.800048828125
2
-0.6
81800.0
09:09
736.7999877929688
0.39996337890625
1.3999633789062
-0.3
66800.0
09:10
737.0999755859375
0.29998779296875
1.2000122070312
-0.1
51900.0
09:11
737.0999755859375
0
1.5
0.1
82100.0
09:12
736.9000244140625
-0.199951171875
1.199951171875
0.4
91600.0
09:13
735.5
-1.4000244140625
1.4000244140625
0.3
71700.0
09:14
735.7000122070312
0.20001220703125
1.0999755859375
0.2
84500.0
09:15
734.7999877929688
-0.9000244140625
1.300048828125
-0.2
78100.0
09:16
735.4000244140625
0.60003662109375
1
-0.4
29700.0
09:17
737.0
1.5999755859375
2.2999877929688
-0.4
101000.0
09:18
736.7000122070312
-0.29998779296875
0.5
-0.2
23700.0
09:19
737.9000244140625
1.2000122070312
1.8999633789062
0.2
101900.0
09:20
739.9000244140625
2
3.0999755859375
1.1
205200.0
09:21
738.0999755859375
-1.800048828125
1.7999877929688
1.6
70200.0
09:22
740.0999755859375
2
1.9000244140625
2.1
148900.0
09:23
739.0999755859375
-1
1.5999755859375
2.5
88000.0
09:24
740.7000122070312
1.6000366210938
1.8999633789062
2.9
101800.0
09:25
739.9000244140625
-0.79998779296875
2.7000122070312
2.8
225100.0
09:26
740.7999877929688
0.89996337890625
1.7000122070312
3
80200.0
09:27
740.7999877929688
0
0.800048828125
2.9
84100.0
09:28
739.7999877929688
-1
1
2.8
63100.0
09:29
739.4000244140625
-0.39996337890625
0.9000244140625
2.4
63500.0
09:30
738.2000122070312
-1.2000122070312
1.5999755859375
1.9
121900.0
09:31
739.9000244140625
1.7000122070312
1.7999877929688
1.6
42800.0
09:32
741.0
1.0999755859375
1.7999877929688
1.5
67900.0
09:33
741.7000122070312
0.70001220703125
1.5999755859375
1.6
151200.0
09:34
740.0999755859375
-1.6000366210938
1.9000244140625
1.6
71500.0
09:35
739.4000244140625
-0.699951171875
1.0999755859375
1.8
30200.0
09:36
738.7000122070312
-0.70001220703125
1
1.5
65300.0
09:37
738.2000122070312
-0.5
0.79998779296875
0.9
58600.0
09:38
738.5999755859375
0.39996337890625
1.2000122070312
0.1
91000.0
09:39
737.7000122070312
-0.89996337890625
1.3999633789062
-0.4
26200.0
09:40
736.4000244140625
-1.2999877929688
1.2999877929688
-1.1
27000.0
09:41
736.0999755859375
-0.300048828125
0.70001220703125
-1.6
71300.0
09:42
735.0
-1.0999755859375
1.7000122070312
-2.2
84100.0
09:43
734.9000244140625
-0.0999755859375
0.79998779296875
-2.9
125000.0
09:44
734.9000244140625
0
1.4000244140625
-3.3
49600.0
09:45
735.7999877929688
0.89996337890625
1.0999755859375
-3.3
80100.0
09:46
735.2000122070312
-0.5999755859375
1.2999877929688
-3.3
50000.0
09:47
736.0999755859375
0.89996337890625
1.7000122070312
-3
59500.0
09:48
735.7000122070312
-0.39996337890625
0.79998779296875
-2.7
49200.0
09:49
736.0999755859375
0.39996337890625
1
-2.2
43500.0
09:50
737.2999877929688
1.2000122070312
1.2000122070312
-1.8
32100.0
09:51
737.5
0.20001220703125
1.1000366210938
-1.2
35200.0
09:52
737.2000122070312
-0.29998779296875
0.70001220703125
-0.9
29200.0
09:53
736.5999755859375
-0.60003662109375
1.2999877929688
-0.6
63600.0
09:54
738.2000122070312
1.6000366210938
0.5
-0.1
30700.0
09:55
738.4000244140625
0.20001220703125
0.70001220703125
0.1
22500.0
09:56
737.9000244140625
-0.5
0.89996337890625
0.3
30600.0
09:57
738.5
0.5999755859375
0.9000244140625
0.6
33100.0
09:58
738.7000122070312
0.20001220703125
0.79998779296875
1.2
31000.0
09:59
738.0999755859375
-0.60003662109375
0.79998779296875
1.2
24900.0
10:00
738.2999877929688
0.20001220703125
0.79998779296875
1.3
58900.0
10:01
736.5999755859375
-1.7000122070312
1.800048828125
1.1
50400.0
10:02
737.4000244140625
0.800048828125
1.1000366210938
0.9
41900.0
10:03
738.5999755859375
1.199951171875
1.6000366210938
0.9
26500.0
10:04
738.4000244140625
-0.199951171875
0.5
0.9
25200.0
10:05
738.4000244140625
0
0.29998779296875
0.8
24400.0
10:06
739.9000244140625
1.5
2.2999877929688
1.3
140800.0
10:07
739.7000122070312
-0.20001220703125
0.70001220703125
1.6
43700.0
10:08
740.0
0.29998779296875
0.5999755859375
1.7
25000.0
10:09
739.5999755859375
-0.4000244140625
1.2000122070312
1.8
44800.0
10:10
739.7000122070312
0.10003662109375
0.70001220703125
1.9
23600.0
10:11
739.7000122070312
0
0.4000244140625
1.6
45400.0
10:12
739.7000122070312
0
0.60003662109375
1.5
6200.0
10:13
739.5
-0.20001220703125
0.39996337890625
1.2
16300.0
10:14
740.0
0.5
0.9000244140625
1.2
17900.0
10:15
740.5
0.5
1.300048828125
1.2
69000.0
10:16
740.2999877929688
-0.20001220703125
0.70001220703125
1.2
21600.0
10:17
740.5
0.20001220703125
0.29998779296875
1.2
16100.0
10:18
740.7999877929688
0.29998779296875
0.79998779296875
1.3
17500.0
10:19
741.0
0.20001220703125
0.5999755859375
1.4
10900.0
10:20
741.5
0.5
0.699951171875
1.5
33800.0
10:21
742.0999755859375
0.5999755859375
0.89996337890625
1.7
50500.0
10:22
741.9000244140625
-0.199951171875
0.5
1.8
39100.0
10:23
741.0
-0.9000244140625
1.0999755859375
1.8
55200.0
10:24
740.5999755859375
-0.4000244140625
0.70001220703125
1.6
54100.0
10:25
739.9000244140625
-0.699951171875
0.89996337890625
1.2
47400.0
10:26
739.0999755859375
-0.800048828125
1.3999633789062
0.5
60600.0
10:27
739.5
0.4000244140625
0.79998779296875
-0.1
34700.0
10:28
739.5999755859375
0.0999755859375
0.199951171875
-0.4
11100.0
10:29
740.2999877929688
0.70001220703125
1.0999755859375
-0.5
12400.0
10:30
740.5
0.20001220703125
0.5999755859375
-0.5
20000.0
10:31
740.2000122070312
-0.29998779296875
0.60003662109375
-0.3
49900.0
10:32
740.4000244140625
0.20001220703125
0.39996337890625
-0.1
13000.0
10:33
740.2999877929688
-0.10003662109375
0.9000244140625
0
42100.0
10:34
740.5
0.20001220703125
0.4000244140625
0
30600.0
10:35
740.5
0
0.5
-0
28200.0
10:36
740.5999755859375
0.0999755859375
0.70001220703125
0
40700.0
10:37
740.5
-0.0999755859375
0.5
0
8200.0
10:38
740.4000244140625
-0.0999755859375
0.29998779296875
0
9400.0
10:39
740.2000122070312
-0.20001220703125
0.5
-0.1
25600.0
10:40
740.0999755859375
-0.10003662109375
0.199951171875
-0.1
20600.0
10:41
740.4000244140625
0.300048828125
0.300048828125
-0.2
13500.0
10:42
739.9000244140625
-0.5
0.29998779296875
-0.3
16500.0
10:43
740.5999755859375
0.699951171875
1
-0.2
37400.0
10:44
740.7999877929688
0.20001220703125
0.20001220703125
-0.1
13600.0
10:45
741.5999755859375
0.79998779296875
1.0999755859375
0.2
66700.0
10:46
741.5999755859375
0
0.5
0.5
26000.0
10:47
741.5999755859375
0
0.5999755859375
0.8
47700.0
10:48
741.7999877929688
0.20001220703125
0.29998779296875
1
17100.0
10:49
742.0
0.20001220703125
0.29998779296875
1.2
35500.0
10:50
742.2999877929688
0.29998779296875
0.39996337890625
1.3
20000.0
10:51
741.5999755859375
-0.70001220703125
1.0999755859375
1.1
38800.0
10:52
741.7999877929688
0.20001220703125
0.9000244140625
1.1
43400.0
10:53
742.2999877929688
0.5
0.5999755859375
1.1
16500.0
10:54
742.4000244140625
0.10003662109375
0.5
1.1
32600.0
10:55
742.5999755859375
0.199951171875
0.29998779296875
1.1
14200.0
10:56
741.5
-1.0999755859375
1
1
35400.0
10:57
741.5
0
0.39996337890625
0.9
40400.0
10:58
741.2999877929688
-0.20001220703125
0.5
0.6
19800.0
10:59
741.7999877929688
0.5
0.5999755859375
0.5
17700.0
11:00
741.9000244140625
0.10003662109375
0.29998779296875
0.3
6300.0
11:01
742.5
0.5999755859375
0.79998779296875
0.4
26000.0
11:02
742.9000244140625
0.4000244140625
1
0.6
77800.0
11:03
742.7000122070312
-0.20001220703125
0.5
0.8
26300.0
11:04
743.2000122070312
0.5
0.800048828125
0.9
43000.0
11:05
743.2000122070312
0
0.20001220703125
1.1
9700.0
11:06
743.0999755859375
-0.10003662109375
0.5
1.1
29300.0
11:07
742.5
-0.5999755859375
0.79998779296875
0.9
35500.0
11:08
741.5
-1
0.9000244140625
0.6
44800.0
11:09
741.0
-0.5
0.699951171875
0.2
38700.0
11:10
740.4000244140625
-0.5999755859375
1
-0.3
64200.0
11:11
740.7999877929688
0.39996337890625
0
-0.8
18600.0
11:12
741.2000122070312
0.4000244140625
0.5999755859375
-1
10600.0
11:13
741.0999755859375
-0.10003662109375
0.39996337890625
-1.1
19700.0
11:14
741.7999877929688
0.70001220703125
0.70001220703125
-0.9
12500.0
11:15
743.2000122070312
1.4000244140625
1.6000366210938
-0.4
71700.0
11:16
743.4000244140625
0.20001220703125
0.39996337890625
0.1
133500.0
11:17
743.5
0.0999755859375
0.4000244140625
0.5
28100.0
11:18
742.9000244140625
-0.5999755859375
0.79998779296875
0.8
30100.0
11:19
742.5
-0.4000244140625
0.5
0.9
14100.0
11:20
742.5
0
0.5
0.8
25000.0
11:21
742.9000244140625
0.4000244140625
0.5999755859375
0.6
17200.0
11:22
742.7000122070312
-0.20001220703125
0.79998779296875
0.4
84100.0
11:23
742.9000244140625
0.20001220703125
0.5
0.4
7700.0
11:24
742.7999877929688
-0.10003662109375
0.20001220703125
0.4
11000.0
11:25
742.5999755859375
-0.20001220703125
0.4000244140625
0.4
15900.0
11:26
742.4000244140625
-0.199951171875
0.4000244140625
0.3
31000.0
11:27
741.9000244140625
-0.5
0.79998779296875
0.2
85900.0
11:28
741.5999755859375
-0.300048828125
0.4000244140625
-0
24700.0
11:29
742.5
0.9000244140625
0.9000244140625
-0.1
32500.0
11:30
741.9000244140625
-0.5999755859375
0.0999755859375
-0.2
139600.0
11:35
741.9000244140625
0
0
-0.2
0.0
12:30
743.7999877929688
1.8999633789062
1.5
0.1
0
12:31
745.0999755859375
1.2999877929688
1.7000122070312
0.7
189500.0
12:32
744.2999877929688
-0.79998779296875
1.0999755859375
0.9
124000.0
12:33
744.7999877929688
0.5
0.79998779296875
1.3
16400.0
12:34
745.4000244140625
0.60003662109375
0.39996337890625
1.8
164800.0
12:35
745.0
-0.4000244140625
0.20001220703125
1.9
71900.0
12:36
744.0999755859375
-0.9000244140625
1
1.6
55000.0
12:37
744.2000122070312
0.10003662109375
0.20001220703125
1.5
50300.0
12:38
743.5
-0.70001220703125
1.2000122070312
1.2
35200.0
12:39
743.7999877929688
0.29998779296875
0.70001220703125
0.9
34700.0
12:40
743.7999877929688
0
0.70001220703125
0.6
18000.0
12:41
744.2999877929688
0.5
1.1000366210938
0.6
33300.0
12:42
744.0999755859375
-0.20001220703125
0.4000244140625
0.5
15900.0
12:43
742.0999755859375
-2
2
0.2
93200.0
12:44
739.7999877929688
-2.2999877929688
2.5
-0.4
161600.0
12:45
740.0999755859375
0.29998779296875
1.2999877929688
-1.1
81500.0
12:46
739.4000244140625
-0.699951171875
1.7999877929688
-1.9
92600.0
12:47
738.4000244140625
-1
1.6000366210938
-2.9
63000.0
12:48
738.0
-0.4000244140625
0.9000244140625
-3.5
70200.0
12:49
738.7000122070312
0.70001220703125
1.2999877929688
-3.6
43700.0
12:50
739.4000244140625
0.70001220703125
1.5999755859375
-3.6
34600.0
12:51
740.2000122070312
0.79998779296875
1.2999877929688
-3.4
38200.0
12:52
740.2999877929688
0.0999755859375
0.29998779296875
-2.9
8300.0
12:53
739.7999877929688
-0.5
1.2999877929688
-2.5
69900.0
12:54
739.7000122070312
-0.0999755859375
0.5
-2.2
33300.0
12:55
739.5
-0.20001220703125
0.79998779296875
-2
38700.0
12:56
739.2999877929688
-0.20001220703125
0.39996337890625
-2
11900.0
12:57
739.9000244140625
0.60003662109375
0.89996337890625
-1.9
43600.0
12:58
739.7000122070312
-0.20001220703125
0.39996337890625
-1.7
21100.0
12:59
739.7999877929688
0.0999755859375
0.5999755859375
-1.4
13500.0
13:00
740.2999877929688
0.5
0.5
-1.1
16800.0
13:01
740.2999877929688
0
0.89996337890625
-0.7
38200.0
13:02
740.7000122070312
0.4000244140625
1
-0.4
39400.0
13:03
740.7000122070312
0
0.300048828125
-0.1
11000.0
13:04
740.2000122070312
-0.5
0.5
0.1
42200.0
13:05
739.2000122070312
-1
1.1000366210938
0.1
78400.0
13:06
740.0
0.79998779296875
1
0.2
29200.0
13:07
740.0
0
0.39996337890625
0.2
16300.0
13:08
740.2999877929688
0.29998779296875
0.4000244140625
0.2
18500.0
13:09
740.2999877929688
0
0.29998779296875
0.2
7500.0
13:10
740.7999877929688
0.5
0.60003662109375
0.5
19600.0
13:11
740.9000244140625
0.10003662109375
0.4000244140625
0.6
31100.0
13:12
741.5
0.5999755859375
0.70001220703125
0.8
28800.0
13:13
741.5
0
0.60003662109375
0.9
49800.0
13:14
741.4000244140625
-0.0999755859375
0.5
1
26400.0
13:15
741.5
0.0999755859375
0.29998779296875
1.1
15000.0
13:16
741.2000122070312
-0.29998779296875
0.29998779296875
1.1
14200.0
13:17
741.4000244140625
0.20001220703125
0.29998779296875
1
7000.0
13:18
741.7000122070312
0.29998779296875
0.5
1
21300.0
13:19
741.7000122070312
0
0.4000244140625
1
6000.0
13:20
742.2000122070312
0.5
0.89996337890625
1
58400.0
13:21
742.4000244140625
0.20001220703125
0.300048828125
1.1
12600.0
13:22
741.9000244140625
-0.5
0.39996337890625
1.1
22400.0
13:23
742.2999877929688
0.39996337890625
0.39996337890625
1.1
13600.0
13:24
742.4000244140625
0.10003662109375
0.29998779296875
1.2
8900.0
13:25
742.4000244140625
0
0.0999755859375
1.1
11200.0
13:26
742.7000122070312
0.29998779296875
0.29998779296875
1.1
20600.0
13:27
743.0999755859375
0.39996337890625
1.0999755859375
1.2
83700.0
13:28
743.2999877929688
0.20001220703125
0.5
1.3
29800.0
13:29
743.5
0.20001220703125
0.29998779296875
1.4
21800.0
13:30
743.5999755859375
0.0999755859375
1.2000122070312
1.5
103400.0
13:31
743.2000122070312
-0.39996337890625
0.5999755859375
1.5
19700.0
13:32
743.2000122070312
0
0.5
1.3
50400.0
13:33
742.9000244140625
-0.29998779296875
0.5
1.2
55100.0
13:34
742.5999755859375
-0.300048828125
0.300048828125
0.9
16300.0
13:35
741.9000244140625
-0.699951171875
0.79998779296875
0.5
38400.0
13:36
741.5
-0.4000244140625
0.4000244140625
0.1
21600.0
13:37
741.5
0
0.60003662109375
-0.2
35600.0
13:38
741.0999755859375
-0.4000244140625
0.5
-0.5
19000.0
13:39
740.9000244140625
-0.199951171875
0.5
-0.9
25800.0
13:40
741.2000122070312
0.29998779296875
0.39996337890625
-1
16600.0
13:41
741.9000244140625
0.70001220703125
0.60003662109375
-0.9
12200.0
13:42
741.7000122070312
-0.20001220703125
0.29998779296875
-0.9
8700.0
13:43
741.5999755859375
-0.10003662109375
0.300048828125
-0.8
15400.0
13:44
740.9000244140625
-0.699951171875
0.79998779296875
-0.8
42800.0
13:45
741.0999755859375
0.199951171875
0.5
-0.8
15300.0
13:46
740.9000244140625
-0.199951171875
0.4000244140625
-0.9
34300.0
13:47
741.2000122070312
0.29998779296875
0.39996337890625
-1
25500.0
13:48
741.4000244140625
0.20001220703125
0.39996337890625
-1
18000.0
13:49
741.2999877929688
-0.10003662109375
0.20001220703125
-0.8
9600.0
13:50
741.0999755859375
-0.20001220703125
0.70001220703125
-0.8
37600.0
13:51
740.7999877929688
-0.29998779296875
0.5999755859375
-0.7
30100.0
13:52
740.5999755859375
-0.20001220703125
0.300048828125
-0.8
7900.0
13:53
740.7999877929688
0.20001220703125
0.0999755859375
-0.8
14600.0
13:54
740.7000122070312
-0.0999755859375
0
-0.8
8200.0
13:55
740.5
-0.20001220703125
0.20001220703125
-0.8
29200.0
13:56
739.5999755859375
-0.9000244140625
0.800048828125
-0.9
76300.0
13:57
740.0
0.4000244140625
0.5999755859375
-0.9
13500.0
13:58
739.7999877929688
-0.20001220703125
0.29998779296875
-0.9
11100.0
13:59
739.2999877929688
-0.5
0.9000244140625
-1.1
98200.0
14:00
740.2000122070312
0.9000244140625
0.9000244140625
-1.1
22800.0
14:01
740.0
-0.20001220703125
1.0999755859375
-0.9
46700.0
14:02
740.0
0
0.29998779296875
-0.9
18600.0
14:03
740.0
0
0.29998779296875
-0.8
12900.0
14:04
739.5
-0.5
0.5999755859375
-0.7
21400.0
14:05
739.7999877929688
0.29998779296875
0.29998779296875
-0.7
20500.0
14:06
739.2999877929688
-0.5
0.60003662109375
-0.8
14500.0
14:07
739.7000122070312
0.4000244140625
0.4000244140625
-0.7
9200.0
14:08
740.2000122070312
0.5
0.5999755859375
-0.6
26700.0
14:09
740.2000122070312
0
0.300048828125
-0.5
16300.0
14:10
740.2999877929688
0.0999755859375
0.20001220703125
-0.3
7500.0
14:11
739.9000244140625
-0.39996337890625
1.0999755859375
-0.2
48000.0
14:12
739.2999877929688
-0.60003662109375
0.70001220703125
-0.2
23100.0
14:13
739.4000244140625
0.10003662109375
0.5
-0.3
21800.0
14:14
739.0999755859375
-0.300048828125
0.70001220703125
-0.4
78000.0
14:15
739.0
-0.0999755859375
0.5
-0.6
22300.0
14:16
738.5999755859375
-0.4000244140625
0.60003662109375
-0.8
34000.0
14:17
738.7999877929688
0.20001220703125
0.300048828125
-0.8
24400.0
14:18
739.0999755859375
0.29998779296875
0.39996337890625
-0.8
8500.0
14:19
739.0999755859375
0
0.4000244140625
-0.7
10000.0
14:20
739.2000122070312
0.10003662109375
0.5
-0.6
21100.0
14:21
739.7000122070312
0.5
0.5999755859375
-0.4
26600.0
14:22
739.2999877929688
-0.4000244140625
0.5999755859375
-0.3
35700.0
14:23
739.5
0.20001220703125
0.29998779296875
-0.2
8600.0
14:24
739.4000244140625
-0.0999755859375
0.5
-0.1
22700.0
14:25
739.2000122070312
-0.20001220703125
0.5
-0.1
16300.0
14:26
739.2000122070312
0
0.29998779296875
-0.1
67600.0
14:27
739.2000122070312
0
0.5
-0.1
40100.0
14:28
739.2000122070312
0
0.20001220703125
-0.2
5400.0
14:29
739.0999755859375
-0.10003662109375
0.300048828125
-0.2
13200.0
14:30
739.0999755859375
0
0.39996337890625
-0.2
20900.0
14:31
739.2999877929688
0.20001220703125
0.300048828125
-0.2
18500.0
14:32
739.4000244140625
0.10003662109375
0.4000244140625
-0.1
29200.0
14:33
739.7000122070312
0.29998779296875
0.89996337890625
-0
63000.0
14:34
739.7999877929688
0.0999755859375
0.29998779296875
0.1
9200.0
14:35
739.5
-0.29998779296875
0.5999755859375
0.3
25800.0
14:36
739.5
0
0.79998779296875
0.3
41600.0
14:37
738.7999877929688
-0.70001220703125
0.70001220703125
0.2
20100.0
14:38
738.4000244140625
-0.39996337890625
1
-0
130400.0
14:39
738.4000244140625
0
0.20001220703125
-0.3
16200.0
14:40
737.7999877929688
-0.60003662109375
0.9000244140625
-0.5
42700.0
14:41
738.0
0.20001220703125
0.29998779296875
-0.8
23500.0
14:42
738.2000122070312
0.20001220703125
0.699951171875
-0.9
50800.0
14:43
737.7999877929688
-0.4000244140625
0.89996337890625
-1
92100.0
14:44
738.2000122070312
0.4000244140625
0.79998779296875
-1
47000.0
14:45
738.0999755859375
-0.10003662109375
0.5
-0.9
41000.0
14:46
738.5999755859375
0.5
0.5
-0.7
27800.0
14:47
738.9000244140625
0.300048828125
0.29998779296875
-0.6
33900.0
14:48
738.7000122070312
-0.20001220703125
0.70001220703125
-0.4
67900.0
14:49
739.0
0.29998779296875
0.5
-0.2
52300.0
14:50
736.7999877929688
-2.2000122070312
2.0999755859375
-0.4
233200.0
14:51
737.4000244140625
0.60003662109375
0.9000244140625
-0.5
51800.0
14:52
737.2999877929688
-0.10003662109375
0.5
-0.8
31000.0
14:53
737.0
-0.29998779296875
1.0999755859375
-1
55700.0
14:54
736.9000244140625
-0.0999755859375
0.70001220703125
-1.3
58000.0
14:55
735.7999877929688
-1.1000366210938
1.2000122070312
-1.4
149300.0
14:56
735.7999877929688
0
0
-1.6
0
14:57
735.5
-0.29998779296875
0.5
-1.8
184600.0
14:58
735.5999755859375
0.0999755859375
0.70001220703125
-1.9
156100.0
14:59
737.5999755859375
2
3.4000244140625
-1.7
294900.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー