富士フイルムホールディングス(4901)でデイトレの練習
1分足 ／最低売買価格 333,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3330.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4901-1m)]業種：ばけがく／＄化学／エレクトロニクス／カメラメーカー／いりょうききメーカー／オフィス複合機／ぷりんたー／＄カメラ／医療／iPS細胞／ジェネリック／アルツハイマー／＄キューバ／再生医療／＄医療機器／＄電機メーカー／インフルエンザ／パンデミック／新型コロナウイルス対策／PCR検査／写真／フィルム／半導体材料／フォトレジスト／クリスパー・キャスナイン 決算期：3月末日
- 当区間内で得られる最大の利益：16,400円
- 富士フイルムホールディングスの株を購入するのに最低限必要な金額333,000円
- ローソク足本数180／高値3469.0円／安値3305.0円／当区間最後の終値3330.0円／売買単位100株
本店所在地：東京都港区西麻布二丁目26番30号(左記は登記上の本店所在地で実際の業務は「東京都港区赤坂九丁目７番３号」で行っています。) 略称：富士フイルム
レポート
出来高の最大値：453600 出来高合計：13118700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.465 乖離率の最小値：-0.9
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：7.143
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
3319.0
0
7
-
17100
09:06
3319.0
0
7
-
17100
09:07
3321.0
2
5
-
11100
09:08
3326.0
5
7
-
25500
09:09
3322.0
-4
5
-
22500
09:10
3321.0
-1
1
-
5700
09:11
3319.0
-2
4
-
15500
09:12
3321.0
2
4
-
5900
09:13
3323.0
2
3
-
4800
09:14
3326.0
3
4
-
7000
09:15
3326.0
0
3
-
4300
09:16
3325.0
-1
4
-
11700
09:17
3329.0
4
5
-
5800
09:18
3329.0
0
4
-
6200
09:19
3330.0
1
2
-
6100
09:20
3327.0
-3
4
-
10100
09:21
3326.0
-1
1
-
2200
09:22
3326.0
0
5
-
6400
09:23
3325.0
-1
3
-
1100
09:24
3323.0
-2
1
-
3500
09:25
3322.0
-1
3
-
7500
09:26
3319.0
-3
3
-
13800
09:27
3321.0
2
3
-
7300
09:28
3323.0
2
1
-
5200
09:29
3321.0
-2
2
-2.4
4800
09:30
3325.0
4
4
-2
13100
09:31
3325.0
0
2
-1
4700
09:32
3324.0
-1
2
-0.6
4200
09:33
3324.0
0
3
-0.3
4600
09:34
3327.0
3
3
0.7
3100
09:35
3328.0
1
2
1
3500
09:36
3329.0
1
3
1.4
3300
09:37
3329.0
0
1
2.1
900
09:38
3331.0
2
2
3.2
7300
09:39
3328.0
-3
4
3.3
4500
09:40
3327.0
-1
2
3.1
3200
09:41
3325.0
-2
3
2.3
6100
09:42
3325.0
0
3
1.6
4200
09:43
3323.0
-2
2
0.3
2700
09:44
3325.0
2
2
-0.1
2900
09:45
3324.0
-1
2
-0.6
2100
09:46
3325.0
1
3
-0.6
4800
09:47
3326.0
1
1
-0.4
3900
09:48
3325.0
-1
1
0
1400
09:49
3324.0
-1
3
-0.2
6200
09:50
3322.0
-2
2
-0.6
6500
09:51
3319.0
-3
4
-1.8
23900
09:52
3318.0
-1
3
-3.3
9100
09:53
3321.0
3
3
-4
6400
09:54
3319.0
-2
2
-4.9
3900
09:55
3318.0
-1
3
-5.4
3800
09:56
3317.0
-1
1
-5.5
1000
09:57
3317.0
0
2
-5.4
5600
09:58
3315.0
-2
4
-6.3
25500
09:59
3315.0
0
2
-6.6
3000
10:00
3317.0
2
5
-6.4
11800
10:01
3318.0
1
2
-5.7
1700
10:02
3318.0
0
0
-5.1
3200
10:03
3320.0
2
3
-3.6
5400
10:04
3321.0
1
1
-2.2
3500
10:05
3322.0
1
1
-1
7100
10:06
3323.0
1
1
0.1
8600
10:07
3324.0
1
2
1.4
3300
10:08
3326.0
2
1
2.4
5100
10:09
3327.0
1
1
3.6
5300
10:10
3328.0
1
2
4.6
7800
10:11
3329.0
1
0
5.6
400
10:12
3328.0
-1
0
6.4
3800
10:13
3328.0
0
0
6.6
600
10:14
3325.0
-3
2
6.2
4300
10:15
3324.0
-1
1
5.3
400
10:16
3324.0
0
1
4.1
1600
10:17
3324.0
0
0
3.1
2400
10:18
3323.0
-1
2
2
1000
10:19
3325.0
2
2
1.8
6000
10:20
3325.0
0
1
1.7
2400
10:21
3325.0
0
1
1.6
4600
10:22
3325.0
0
1
1.4
2200
10:23
3324.0
-1
1
1.3
1400
10:24
3323.0
-1
1
0.6
300
10:25
3323.0
0
1
-0.1
3100
10:26
3324.0
1
1
-0.5
3900
10:27
3325.0
1
2
-0.8
2000
10:28
3327.0
2
2
-0.5
2600
10:29
3325.0
-2
1
-0.2
1800
10:30
3321.0
-4
3
-0.6
8500
10:31
3321.0
0
1
-1.1
3700
10:32
3322.0
1
1
-1.6
4100
10:33
3321.0
-1
1
-2.6
700
10:34
3321.0
0
0
-3.2
500
10:35
3321.0
0
0
-2.9
400
10:36
3322.0
1
2
-2.4
17000
10:37
3320.0
-2
1
-2.5
700
10:38
3321.0
1
1
-2.2
2700
10:39
3323.0
2
1
-1.8
6000
10:40
3322.0
-1
1
-1.5
4300
10:41
3322.0
0
2
-1.4
1900
10:43
3322.0
0
1
-0.9
500
10:44
3322.0
0
1
-0.7
5200
10:45
3320.0
-2
1
-1.1
900
10:46
3321.0
1
0
-1.1
1100
10:47
3319.0
-2
2
-1.5
11600
10:48
3320.0
1
0
-1.7
2100
10:49
3320.0
0
0
-1.9
200
10:50
3320.0
0
0
-1.8
200
10:51
3321.0
1
1
-1.7
5300
10:52
3321.0
0
1
-1.2
2700
10:53
3321.0
0
0
-0.8
2800
10:54
3321.0
0
0
-0.4
2800
10:55
3321.0
0
0
-0
100
10:57
3322.0
1
1
0.1
2300
10:58
3321.0
-1
0
0.1
3600
10:59
3321.0
0
1
0.2
500
11:00
3324.0
3
2
0.6
10500
11:01
3324.0
0
0
1.1
5500
11:02
3326.0
2
0
1.7
6500
11:03
3327.0
1
1
2.7
1100
11:04
3326.0
-1
1
3.5
700
11:05
3326.0
0
1
3.7
800
11:06
3327.0
1
0
4.1
3500
11:07
3329.0
2
1
4.4
6300
11:08
3329.0
0
2
4.6
4300
11:10
3329.0
0
0
4.9
3700
11:11
3330.0
1
0
5.4
700
11:12
3329.0
-1
1
5.4
2300
11:13
3329.0
0
1
5.1
4400
11:14
3330.0
1
1
4.8
2200
11:15
3330.0
0
1
4.6
7600
11:16
3330.0
0
1
4.2
4400
11:17
3329.0
-1
1
3.9
3500
11:18
3331.0
2
1
3.9
5200
11:19
3332.0
1
0
3.8
900
11:20
3330.0
-2
1
3.5
5100
11:21
3331.0
1
1
3.3
300
11:22
3332.0
1
2
3.4
5400
11:23
3332.0
0
1
3.2
7200
11:24
3332.0
0
2
2.8
1000
11:25
3334.0
2
0
3.1
3800
11:26
3337.0
3
3
3.8
9100
11:27
3337.0
0
3
4.2
3000
11:28
3337.0
0
2
4.8
3000
11:29
3337.0
0
0
5.4
1600
11:30
3338.0
1
0
5.7
3200
12:30
3327.0
-11
6
3.7
0
12:31
3329.0
2
3
2
7200
12:32
3326.0
-3
2
-0.1
4600
12:33
3326.0
0
2
-2.2
5100
12:34
3326.0
0
2
-4.4
5700
12:35
3327.0
1
1
-4.3
3500
12:36
3326.0
-1
1
-4.8
600
12:37
3327.0
1
1
-4.5
1300
12:38
3326.0
-1
1
-4.4
2100
12:39
3328.0
2
3
-3.9
9800
12:40
3330.0
2
2
-3.3
3000
12:41
3329.0
-1
1
-2.7
2400
12:42
3330.0
1
1
-2
1700
12:43
3329.0
-1
1
-1.3
5100
12:44
3329.0
0
0
-1.1
2600
12:45
3330.0
1
1
-1
2100
12:46
3330.0
0
1
-0.8
4200
12:47
3331.0
1
2
-0.5
4200
12:48
3330.0
-1
2
-0.2
5600
12:49
3332.0
2
3
0.4
9300
12:50
3333.0
1
2
1.2
4100
12:51
3334.0
1
1
2.1
3400
12:52
3334.0
0
1
2.8
1100
12:53
3334.0
0
1
3.8
500
12:54
3334.0
0
1
4.3
4000
12:55
3332.0
-2
2
3.9
6800
12:56
3332.0
0
0
3.4
800
12:57
3330.0
-2
2
2.4
7400
12:58
3331.0
1
0
1.6
2600
12:59
3331.0
0
1
0.8
2500
13:00
3332.0
1
1
0.6
1800
13:01
3332.0
0
1
0.4
1900
13:02
3332.0
0
0
0.6
3600
13:03
3332.0
0
3
0.6
26300
13:04
3330.0
-2
1
0.3
1700
13:05
3330.0
0
0
-0.1
400
13:06
3330.0
0
0
-0.6
200
13:07
3328.0
-2
3
-1.3
9500
13:08
3328.0
0
0
-2
2900
13:09
3328.0
0
1
-2.4
2500
13:10
3327.0
-1
1
-2.9
3400
13:11
3326.0
-1
0
-3.5
200
13:12
3325.0
-1
1
-3.9
1400
13:13
3325.0
0
3
-4.3
9300
13:15
3323.0
-2
1
-4.9
5600
13:16
3323.0
0
1
-5.3
700
13:17
3324.0
1
0
-5.3
100
13:18
3322.0
-2
2
-5.4
1100
13:19
3321.0
-1
1
-5.7
1500
13:20
3320.0
-1
2
-5.8
11000
13:21
3320.0
0
1
-5.9
1400
13:22
3316.0
-4
5
-6.8
41300
13:23
3316.0
0
1
-7.5
1000
13:24
3316.0
0
1
-7.9
200
13:25
3316.0
0
0
-8.1
100
13:26
3316.0
0
1
-8.2
1300
13:27
3316.0
0
2
-7.6
14500
13:28
3315.0
-1
2
-7.1
1500
13:29
3317.0
2
1
-6.3
4700
13:30
3319.0
2
3
-5.3
5900
13:31
3318.0
-1
1
-4.4
6000
13:32
3317.0
-1
0
-3.7
300
13:33
3316.0
-1
2
-3
5900
13:34
3316.0
0
1
-2.7
4900
13:35
3315.0
-1
1
-3
1900
13:36
3314.0
-1
2
-3.3
26500
13:37
3314.0
0
1
-3.4
5600
13:38
3314.0
0
0
-3.4
300
13:39
3313.0
-1
1
-3.5
4000
13:40
3314.0
1
1
-3.3
2000
13:41
3314.0
0
1
-3
200
13:42
3312.0
-2
2
-2.9
5800
13:43
3312.0
0
1
-2.9
3700
13:44
3312.0
0
1
-2.7
200
13:45
3312.0
0
1
-2.8
400
13:46
3312.0
0
2
-2.9
36800
13:47
3312.0
0
1
-2.7
3600
13:48
3311.0
-1
2
-2.7
8200
13:49
3312.0
1
1
-2.6
400
13:50
3311.0
-1
1
-2.6
1900
13:51
3311.0
0
1
-2.6
1500
13:52
3311.0
0
0
-2.6
1500
13:53
3311.0
0
1
-2.4
1700
13:54
3311.0
0
1
-2.4
1600
13:55
3312.0
1
1
-1.9
500
13:56
3311.0
-1
4
-1.6
37100
13:57
3310.0
-1
1
-1.5
3200
13:58
3310.0
0
0
-1.5
300
13:59
3311.0
1
0
-1.3
3900
14:00
3311.0
0
0
-1.3
1300
14:01
3311.0
0
0
-1.2
800
14:02
3310.0
-1
2
-1
17000
14:03
3309.0
-1
1
-1
3500
14:04
3310.0
1
1
-1.1
1600
14:05
3310.0
0
0
-1.2
9400
14:06
3310.0
0
1
-1.2
500
14:07
3310.0
0
2
-1.1
19400
14:08
3311.0
1
1
-0.7
3900
14:09
3312.0
1
1
-0.3
200
14:10
3311.0
-1
1
-0
3300
14:11
3311.0
0
0
0.2
8500
14:12
3310.0
-1
1
0.3
7400
14:13
3310.0
0
1
0.1
3100
14:14
3311.0
1
0
-0
1500
14:15
3311.0
0
1
-0
1400
14:16
3311.0
0
0
-0
400
14:17
3311.0
0
0
0.2
3900
14:18
3311.0
0
2
0.4
2900
14:19
3309.0
-2
2
0
23200
14:20
3309.0
0
1
-0.2
400
14:21
3309.0
0
3
-0.6
19700
14:22
3310.0
1
0
-0.8
200
14:23
3309.0
-1
2
-1.1
8500
14:24
3311.0
2
1
-0.7
5000
14:25
3311.0
0
0
-0.3
5300
14:26
3310.0
-1
1
-0.1
3700
14:27
3312.0
2
2
0.2
2900
14:28
3312.0
0
1
0.7
1000
14:29
3312.0
0
1
0.8
9100
14:30
3310.0
-2
1
0.6
2600
14:31
3309.0
-1
3
0.5
9800
14:32
3309.0
0
1
-0.1
700
14:33
3309.0
0
1
-0.6
1300
14:34
3310.0
1
1
-0.9
6500
14:35
3311.0
1
1
-0.7
5800
14:36
3312.0
1
0
-0.2
600
14:37
3310.0
-2
1
0
4100
14:38
3311.0
1
2
0.4
8800
14:39
3311.0
0
1
0.6
6200
14:40
3310.0
-1
2
0.4
21100
14:41
3311.0
1
1
0.2
3100
14:42
3311.0
0
1
0.4
2500
14:43
3310.0
-1
2
0.3
3600
14:44
3309.0
-1
1
-0.1
7200
14:45
3310.0
1
2
-0.2
4100
14:46
3310.0
0
1
-0.4
1500
14:47
3309.0
-1
1
-0.8
700
14:48
3309.0
0
1
-1
2400
14:49
3310.0
1
2
-0.7
13600
14:50
3310.0
0
1
-0.7
1300
14:51
3310.0
0
2
-0.7
13100
14:52
3311.0
1
1
-0.2
900
14:53
3310.0
-1
1
0
8200
14:54
3310.0
0
2
0.1
3900
14:55
3309.0
-1
2
-0
10800
14:56
3309.0
0
1
-0.2
10800
14:57
3311.0
2
2
-0.3
2500
14:58
3312.0
1
3
-0
10400
14:59
3309.0
-3
3
-0.2
22400
15:00
3310.0
1
1
0
1400
15:01
3309.0
-1
1
0.2
16000
15:02
3310.0
1
1
-0
2200
15:03
3310.0
0
1
-0.4
1300
15:04
3309.0
-1
2
-0.3
11800
15:05
3311.0
2
2
-0.2
5000
15:06
3310.0
-1
0
0.1
3200
15:07
3311.0
1
1
0.3
18200
15:08
3311.0
0
2
0.4
8600
15:09
3310.0
-1
2
0.6
12500
15:10
3310.0
0
1
0.4
1300
15:11
3310.0
0
1
0.4
900
15:12
3311.0
1
1
0.3
900
15:13
3310.0
-1
2
0.1
11600
15:14
3311.0
1
1
0.2
5400
15:15
3311.0
0
1
0.4
7900
15:16
3310.0
-1
2
0.4
12600
15:17
3309.0
-1
1
0.1
6200
15:18
3308.0
-1
2
-0.2
39700
15:19
3308.0
0
2
-0.8
20300
15:20
3308.0
0
1
-1.3
1600
15:21
3308.0
0
2
-1.7
12300
15:22
3309.0
1
2
-1.6
13300
15:23
3308.0
-1
1
-1.4
1800
15:24
3305.0
-3
4
-1.9
30100
01/13
09:06
3348.0
43
5
4.6
0
09:06
3348.0
43
5
4.6
0
09:07
3348.0
0
4
11
27600
09:08
3344.0
-4
5
16.7
34300
09:09
3350.0
6
5
23.5
36500
09:10
3350.0
0
4
30.8
23100
09:11
3349.0
-1
2
29.5
11100
09:12
3346.0
-3
4
27.7
12000
09:13
3344.0
-2
5
26.4
16000
09:14
3346.0
2
4
24.2
18400
09:15
3340.0
-6
11
21
74900
09:16
3345.0
5
6
18.8
22500
09:17
3342.0
-3
3
16.7
11600
09:18
3352.0
10
12
16.6
31600
09:19
3351.0
-1
3
16
22000
09:20
3340.0
-11
11
14.8
19400
09:21
3341.0
1
5
12.8
17900
09:22
3341.0
0
2
11.4
6500
09:23
3343.0
2
4
8.2
46900
09:24
3344.0
1
4
5.4
23100
09:25
3344.0
0
1
4.8
6800
09:26
3346.0
2
3
4.2
18300
09:27
3347.0
1
4
3.9
36500
09:28
3345.0
-2
2
2.8
11000
09:29
3345.0
0
3
1.6
13200
09:30
3345.0
0
2
0.2
35300
09:31
3345.0
0
2
0.1
11500
09:32
3345.0
0
3
-0.2
18100
09:33
3345.0
0
1
-0.2
5100
09:34
3344.0
-1
3
-0.2
14100
09:35
3344.0
0
2
-0.2
6900
09:36
3344.0
0
2
-0.2
11500
09:37
3345.0
1
2
-0.1
8700
09:38
3345.0
0
2
-0.2
8500
09:39
3345.0
0
2
0.1
9300
09:40
3344.0
-1
1
-0.1
6100
09:41
3344.0
0
2
-0
6400
09:42
3344.0
0
1
-0.3
1200
09:43
3344.0
0
2
-0.2
25500
09:44
3344.0
0
1
-0.1
2100
09:45
3344.0
0
1
-0.3
8500
09:46
3349.0
5
7
0.4
46200
09:47
3353.0
4
3
1.7
20100
09:48
3356.0
3
4
3.6
29800
09:49
3356.0
0
3
5.5
27400
09:50
3354.0
-2
2
7.1
10100
09:51
3358.0
4
4
8.4
17000
09:52
3353.0
-5
5
8.2
17600
09:53
3352.0
-1
2
7.1
36100
09:54
3348.0
-4
3
5.4
12300
09:55
3349.0
1
1
4.2
6600
09:56
3347.0
-2
2
2
10300
09:57
3350.0
3
4
1.2
17400
09:58
3351.0
1
2
0.7
11600
09:59
3349.0
-2
5
0.7
17400
10:00
3347.0
-2
4
0.2
13300
10:01
3347.0
0
2
0.1
8100
10:02
3348.0
1
2
-0.4
12600
10:03
3348.0
0
2
-1.2
8500
10:04
3349.0
1
2
-1.3
5000
10:05
3348.0
-1
1
-1.3
8200
10:06
3347.0
-1
1
-1.4
7300
10:07
3350.0
3
2
-1.2
12500
10:08
3348.0
-2
2
-1.4
5000
10:09
3349.0
1
1
-1.6
1600
10:10
3347.0
-2
2
-1.9
5800
10:11
3347.0
0
1
-1.8
9000
10:12
3348.0
1
1
-2
3400
10:13
3348.0
0
1
-1.7
4600
10:14
3347.0
-1
1
-1.8
6900
10:15
3346.0
-1
1
-1.6
5300
10:16
3342.0
-4
3
-2
10300
10:17
3337.0
-5
4
-3.6
12100
10:18
3338.0
1
1
-5
8500
10:19
3338.0
0
2
-6.4
12900
10:20
3337.0
-1
1
-7.7
7600
10:21
3338.0
1
2
-8.2
6900
10:22
3337.0
-1
2
-7.6
11200
10:23
3339.0
2
2
-7
15700
10:24
3338.0
-1
1
-6.5
5700
10:25
3339.0
1
1
-5.8
4700
10:26
3339.0
0
1
-5.3
3800
10:27
3339.0
0
0
-4.5
8600
10:28
3339.0
0
2
-4.2
3200
10:29
3339.0
0
0
-3.6
8300
10:30
3339.0
0
1
-3.2
9100
10:31
3338.0
-1
2
-3
4000
10:32
3338.0
0
1
-2.8
4500
10:33
3338.0
0
1
-2.6
4900
10:34
3336.0
-2
2
-2.6
11100
10:35
3335.0
-1
0
-3
5500
10:36
3333.0
-2
2
-3.4
3400
10:37
3334.0
1
1
-3.6
4200
10:38
3334.0
0
0
-3.9
2500
10:39
3334.0
0
0
-3.8
3500
10:40
3334.0
0
2
-3.5
5900
10:41
3334.0
0
0
-3
2200
10:42
3334.0
0
0
-2.8
5900
10:43
3335.0
1
1
-2.5
10200
10:44
3336.0
1
1
-2
8700
10:45
3338.0
2
3
-1.3
8200
10:46
3338.0
0
1
-0.5
9000
10:47
3338.0
0
1
0.3
4400
10:48
3335.0
-3
2
0.4
7700
10:49
3335.0
0
1
0.4
1000
10:50
3334.0
-1
2
-0.2
9200
10:51
3333.0
-1
1
-1
19300
10:52
3333.0
0
1
-1.8
10400
10:53
3333.0
0
2
-1.9
4300
10:54
3334.0
1
2
-1.9
6300
10:55
3334.0
0
1
-1.7
7600
10:56
3335.0
1
1
-1.2
6200
10:57
3335.0
0
1
-0.7
7400
10:58
3334.0
-1
1
-0.3
2900
10:59
3334.0
0
1
-0.2
4100
11:00
3335.0
1
1
-0
3700
11:01
3337.0
2
1
0.2
6100
11:02
3336.0
-1
1
0.3
300
11:03
3340.0
4
3
1.3
12600
11:04
3343.0
3
6
2.7
37000
11:05
3344.0
1
2
4.1
10700
11:06
3342.0
-2
1
4.8
6200
11:07
3345.0
3
5
6.2
17700
11:08
3345.0
0
2
6.8
1000
11:09
3344.0
-1
1
6.6
1100
11:10
3345.0
1
1
6.6
8800
11:11
3345.0
0
1
6.9
5700
11:12
3344.0
-1
1
6.4
2700
11:13
3343.0
-1
2
5.7
5300
11:14
3344.0
1
1
5.4
9800
11:15
3344.0
0
0
4.8
2100
11:16
3345.0
1
1
4.3
5700
11:17
3344.0
-1
2
3.8
10800
11:18
3344.0
0
2
3.6
4600
11:19
3343.0
-1
1
3
300
11:20
3344.0
1
2
2.6
9300
11:21
3344.0
0
1
2.1
4600
11:22
3343.0
-1
0
1.6
1300
11:23
3344.0
1
1
1.2
8200
11:24
3344.0
0
0
1
3300
11:25
3343.0
-1
1
0.4
1700
11:26
3344.0
1
0
0.2
7900
11:27
3343.0
-1
1
-0.1
8400
11:28
3344.0
1
1
-0.3
1700
11:29
3343.0
-1
1
-0.5
5900
11:30
3341.0
-2
1
-0.8
9300
12:30
3344.0
3
6
-0.8
0
12:31
3344.0
0
1
-0.6
9400
12:32
3342.0
-2
2
-0.9
22100
12:33
3341.0
-1
1
-1.2
6800
12:34
3341.0
0
1
-1
7500
12:35
3342.0
1
1
-1.3
1100
12:36
3343.0
1
1
-1.4
9900
12:37
3342.0
-1
1
-1.4
7700
12:38
3339.0
-3
3
-1.6
21100
12:39
3342.0
3
2
-1.3
3400
12:40
3342.0
0
1
-1.2
1200
12:41
3341.0
-1
2
-1.5
5600
12:42
3341.0
0
1
-1.6
400
12:43
3342.0
1
1
-0.9
7100
12:44
3340.0
-2
2
-1.2
10000
12:45
3339.0
-1
1
-1.6
7200
12:46
3339.0
0
1
-1.8
800
12:47
3339.0
0
1
-2
5100
12:48
3338.0
-1
1
-2.6
6200
12:49
3339.0
1
1
-2.6
2300
12:50
3337.0
-2
1
-2.7
4900
12:51
3338.0
1
1
-2.7
6000
12:52
3338.0
0
0
-2.7
5300
12:53
3336.0
-2
2
-2.8
7700
12:54
3338.0
2
0
-2.9
100
12:55
3336.0
-2
2
-2.8
6600
12:56
3335.0
-1
1
-3
1000
12:57
3338.0
3
2
-2.8
8100
12:58
3337.0
-1
1
-2.5
4400
12:59
3337.0
0
0
-2.5
500
13:00
3337.0
0
0
-2.1
1600
13:01
3338.0
1
1
-1.3
500
13:02
3336.0
-2
1
-1.5
4300
13:03
3336.0
0
1
-1.6
1100
13:04
3337.0
1
1
-1.4
14500
13:05
3338.0
1
0
-1
6300
13:06
3336.0
-2
2
-1.2
3200
13:07
3337.0
1
1
-0.8
6700
13:08
3337.0
0
0
-0.4
3500
13:09
3337.0
0
1
-0.3
4100
13:10
3336.0
-1
0
-0.6
2800
13:11
3336.0
0
0
-0.5
300
13:12
3334.0
-2
2
-0.9
10100
13:13
3333.0
-1
1
-1.5
1900
13:14
3332.0
-1
2
-2.2
13700
13:15
3334.0
2
1
-2.5
8200
13:16
3337.0
3
3
-2.2
15300
13:17
3339.0
2
3
-1.3
15500
13:18
3340.0
1
3
-0
27700
13:19
3339.0
-1
2
1.3
7300
13:20
3338.0
-1
1
2
3100
13:21
3339.0
1
2
2.3
9200
13:22
3338.0
-1
1
2.1
2600
13:23
3338.0
0
0
1.6
2900
13:24
3338.0
0
2
1.4
4400
13:25
3336.0
-2
1
1
4200
13:26
3336.0
0
0
0.5
2200
13:27
3336.0
0
1
0.1
4700
13:28
3337.0
1
1
-0.1
500
13:29
3337.0
0
1
-0.3
5700
13:30
3336.0
-1
1
-0.2
4900
13:31
3336.0
0
0
-0.2
2100
13:32
3334.0
-2
2
-0.5
5300
13:33
3335.0
1
0
-0.8
600
13:34
3333.0
-2
1
-1.5
7000
13:35
3335.0
2
2
-1.6
11600
13:36
3336.0
1
1
-1.6
4700
13:37
3336.0
0
1
-1.3
4300
13:38
3335.0
-1
1
-1.4
2000
13:39
3335.0
0
0
-1.1
1600
13:40
3335.0
0
0
-1.2
2000
13:41
3335.0
0
1
-1.3
4800
13:42
3336.0
1
0
-1.2
1800
13:43
3337.0
1
1
-0.6
400
13:44
3336.0
-1
0
-0.3
8300
13:45
3335.0
-1
1
-0.2
600
13:46
3336.0
1
1
0.1
3300
13:47
3338.0
2
2
0.5
8500
13:48
3339.0
1
1
0.9
2600
13:49
3339.0
0
0
1.4
4800
13:50
3339.0
0
0
2.1
700
13:51
3340.0
1
0
2.8
7800
13:52
3339.0
-1
1
2.8
6000
13:53
3340.0
1
2
2.9
1200
13:54
3339.0
-1
1
2.8
3400
13:55
3338.0
-1
1
2.6
700
13:56
3339.0
1
1
2.2
5100
13:57
3340.0
1
0
2.2
600
13:58
3339.0
-1
1
1.8
600
13:59
3339.0
0
0
1.6
5100
14:00
3339.0
0
1
1.6
5400
14:01
3337.0
-2
2
1.2
5100
14:02
3338.0
1
1
0.7
8200
14:03
3338.0
0
1
0.4
2900
14:04
3338.0
0
1
0.1
3100
14:05
3338.0
0
1
-0.2
2700
14:06
3337.0
-1
1
-0.3
4500
14:07
3336.0
-1
1
-0.7
2200
14:08
3336.0
0
0
-1.1
500
14:09
3336.0
0
2
-1.5
8500
14:10
3335.0
-1
1
-2.1
4500
14:11
3334.0
-1
0
-2.6
800
14:12
3335.0
1
1
-2.7
1200
14:13
3335.0
0
1
-2.7
1700
14:14
3336.0
1
1
-2.6
8500
14:15
3336.0
0
0
-2.3
6700
14:16
3336.0
0
1
-1.7
5000
14:17
3336.0
0
0
-1.4
2700
14:18
3336.0
0
1
-1
2800
14:19
3336.0
0
2
-0.9
5500
14:20
3335.0
-1
1
-1
8800
14:22
3338.0
3
2
-0.6
12000
14:23
3338.0
0
1
-0.1
1000
14:24
3339.0
1
1
0.5
5100
14:25
3339.0
0
0
1.1
700
14:26
3339.0
0
2
1.9
10800
14:27
3337.0
-2
1
1.7
13900
14:28
3337.0
0
1
1.6
1400
14:29
3338.0
1
1
1.4
5500
14:30
3338.0
0
1
1.2
1800
14:31
3339.0
1
1
1.1
7400
14:32
3337.0
-2
1
1.1
3700
14:34
3336.0
-1
1
0.9
6500
14:35
3336.0
0
1
0.5
3000
14:36
3337.0
1
2
0.3
6100
14:37
3336.0
-1
0
-0.4
4900
14:38
3336.0
0
1
-0.6
1900
14:39
3336.0
0
1
-0.7
1900
14:40
3335.0
-1
1
-0.9
7800
14:41
3335.0
0
0
-1.2
5900
14:42
3335.0
0
1
-1.4
3500
14:43
3333.0
-2
1
-1.9
6000
14:44
3333.0
0
0
-2.4
7400
14:45
3333.0
0
0
-2.6
1600
14:46
3332.0
-1
1
-3.1
6100
14:47
3332.0
0
2
-3.6
8200
14:48
3331.0
-1
0
-3.7
900
14:49
3331.0
0
1
-3.8
1300
14:50
3332.0
1
1
-3.7
7400
14:51
3334.0
2
2
-3.1
5800
14:52
3333.0
-1
1
-2.7
200
14:53
3333.0
0
0
-2.1
7300
14:54
3332.0
-1
2
-1.7
11200
14:55
3332.0
0
1
-1.5
2900
14:56
3332.0
0
2
-1.6
14300
14:57
3331.0
-1
1
-1.7
700
14:58
3331.0
0
2
-1.9
28600
14:59
3329.0
-2
3
-2.2
17400
15:00
3329.0
0
2
-2.5
15100
15:01
3328.0
-1
1
-3
900
15:02
3329.0
1
1
-3.1
400
01/14
09:05
3383.0
54
4
5.4
453600
09:05
3383.0
54
4
5.4
453600
09:06
3384.0
1
5
14.5
18400
09:07
3377.0
-7
6
22.4
17600
09:08
3376.0
-1
5
30.4
14900
09:09
3375.0
-1
2
38
12100
09:10
3382.0
7
9
35.8
18000
09:11
3386.0
4
6
34.1
28800
09:12
3391.0
5
4
34.6
24700
09:13
3390.0
-1
4
35.1
11400
09:14
3392.0
2
4
36.1
12000
09:15
3395.0
3
4
36.1
40600
09:16
3395.0
0
3
35.4
14300
09:17
3395.0
0
3
33.6
21400
09:18
3404.0
9
9
33.6
90500
09:19
3412.0
8
11
34.5
83400
09:20
3412.0
0
5
34.7
29900
09:21
3414.0
2
5
35.2
23700
09:22
3417.0
3
5
36.2
24900
09:23
3425.0
8
11
36.7
59600
09:24
3426.0
1
4
35.7
18700
09:25
3431.0
5
7
35.5
65200
09:26
3431.0
0
6
34.8
165700
09:27
3431.0
0
4
33.6
11800
09:28
3431.0
0
5
30.6
38400
09:29
3433.0
2
4
27.9
41200
09:30
3432.0
-1
3
26.1
30900
09:31
3431.0
-1
4
24.2
28300
09:32
3433.0
2
2
22.4
11900
09:33
3433.0
0
2
20.5
9000
09:34
3436.0
3
4
18.7
29000
09:35
3439.0
3
7
17.8
54200
09:36
3437.0
-2
4
17
9700
09:37
3438.0
1
2
16.1
13400
09:38
3438.0
0
2
15.2
9900
09:39
3435.0
-3
4
13.2
16200
09:40
3436.0
1
1
11
1800
09:41
3435.0
-1
4
9
30500
09:42
3434.0
-1
2
6.6
10200
09:43
3432.0
-2
3
4.3
12700
09:44
3429.0
-3
4
2.4
12900
09:45
3428.0
-1
3
0.2
12200
09:46
3427.0
-1
1
-1.9
14700
09:47
3426.0
-1
3
-3.9
13500
09:48
3425.0
-1
2
-5.3
11100
09:49
3431.0
6
7
-5.1
41100
09:50
3431.0
0
5
-4.5
31000
09:51
3435.0
4
5
-3
26300
09:52
3436.0
1
2
-1.2
3800
09:53
3434.0
-2
2
0.4
10700
09:54
3434.0
0
3
1
16300
09:55
3433.0
-1
2
1.4
5200
09:56
3435.0
2
4
1.2
12100
09:57
3434.0
-1
2
0.8
7600
09:58
3434.0
0
3
0.7
10400
09:59
3430.0
-4
4
0.2
14700
10:00
3415.0
-15
19
-2.5
30600
10:01
3408.0
-7
8
-6.7
40800
10:02
3407.0
-1
3
-10.9
9300
10:03
3408.0
1
4
-14.9
12600
10:04
3409.0
1
7
-18
12100
10:05
3416.0
7
8
-17
12500
10:06
3413.0
-3
3
-15.2
5200
10:07
3415.0
2
4
-12.8
42500
10:08
3417.0
2
3
-10.4
5000
10:09
3414.0
-3
4
-8.8
6900
10:10
3416.0
2
2
-8.3
1600
10:11
3419.0
3
4
-6.8
7300
10:12
3423.0
4
5
-5.1
8900
10:13
3431.0
8
10
-2.5
20400
10:14
3430.0
-1
3
0.7
13100
10:15
3428.0
-2
3
3.2
6900
10:16
3428.0
0
4
5.3
13400
10:17
3429.0
1
4
6.8
7800
10:18
3431.0
2
3
6.9
4400
10:19
3429.0
-2
2
6.9
4900
10:20
3429.0
0
2
7.3
10500
10:21
3430.0
1
1
7.9
5600
10:22
3433.0
3
4
8.7
10700
10:23
3437.0
4
4
9.8
10800
10:24
3438.0
1
1
11.3
6800
10:25
3437.0
-1
2
12
11600
10:26
3437.0
0
2
12.2
2000
10:27
3435.0
-2
3
11.5
8000
10:28
3437.0
2
2
10.4
3700
10:29
3437.0
0
3
9
6500
10:30
3436.0
-1
2
8
6600
10:31
3438.0
2
3
7.2
7600
10:32
3437.0
-1
1
6.8
7200
10:33
3435.0
-2
1
5.6
4100
10:34
3434.0
-1
2
4.2
6100
10:35
3432.0
-2
2
2.8
6900
10:36
3430.0
-2
2
0.8
5200
10:37
3430.0
0
3
-0.9
7300
10:38
3432.0
2
4
-1.6
4200
10:39
3433.0
1
1
-1.9
3900
10:40
3434.0
1
2
-1.7
3300
10:41
3438.0
4
5
-0.5
12400
10:42
3438.0
0
0
0.7
6700
10:43
3439.0
1
2
1.8
13500
10:44
3439.0
0
0
2.6
2500
10:45
3438.0
-1
2
3
5700
10:46
3436.0
-2
2
2.4
4700
10:47
3436.0
0
1
1.9
4100
10:48
3434.0
-2
2
1
6000
10:49
3438.0
4
4
0.8
4800
10:50
3435.0
-3
3
0.3
6600
10:51
3432.0
-3
3
-0.3
3400
10:52
3434.0
2
2
-0.7
6600
10:53
3433.0
-1
1
-0.7
800
10:54
3433.0
0
1
-1.6
6500
10:55
3436.0
3
2
-1.4
5100
10:56
3435.0
-1
2
-0.6
5500
10:57
3436.0
1
1
-0.2
2400
10:58
3437.0
1
1
0.5
3700
10:59
3437.0
0
1
1.2
4100
11:00
3436.0
-1
2
1
7200
11:01
3433.0
-3
2
0.5
6800
11:02
3431.0
-2
2
-0.5
7100
11:03
3434.0
3
4
-1.2
9200
11:04
3435.0
1
2
-1.7
7400
11:05
3437.0
2
3
-1.6
12900
11:06
3437.0
0
1
-0.8
7000
11:07
3436.0
-1
2
0.3
4400
11:08
3437.0
1
1
1
500
11:09
3439.0
2
4
1.8
19100
11:10
3437.0
-2
3
1.8
8100
11:11
3437.0
0
2
1.8
7100
11:12
3436.0
-1
1
1.8
5900
11:13
3435.0
-1
2
1.4
10900
11:14
3433.0
-2
3
0.4
5200
11:15
3433.0
0
4
-0.4
9000
11:16
3435.0
2
2
-0.9
2800
11:17
3434.0
-1
3
-1.3
8000
11:18
3433.0
-1
2
-1.7
3300
11:19
3431.0
-2
2
-2
3000
11:20
3432.0
1
2
-2
4300
11:21
3432.0
0
1
-2.5
2800
11:22
3436.0
4
4
-2.1
9000
11:23
3435.0
-1
1
-1.6
6900
11:24
3436.0
1
2
-0.6
1000
11:25
3437.0
1
2
0.4
2900
11:26
3439.0
2
3
1.5
20700
11:27
3439.0
0
2
1.8
9300
11:28
3437.0
-2
3
2.1
7200
11:29
3439.0
2
3
2.5
18400
11:30
3440.0
1
0
3
27800
12:30
3455.0
15
17
5.5
0
12:31
3455.0
0
4
7.9
27100
12:32
3452.0
-3
4
10.3
18000
12:33
3453.0
1
4
12.6
7900
12:34
3458.0
5
6
15.3
13400
12:35
3459.0
1
4
15.2
12100
12:36
3457.0
-2
5
14.8
23100
12:37
3455.0
-2
4
14.6
7800
12:38
3455.0
0
2
14.1
7400
12:39
3456.0
1
1
12.8
4900
12:40
3458.0
2
3
11.7
11100
12:41
3463.0
5
6
11.7
26700
12:42
3461.0
-2
4
11.8
48200
12:43
3462.0
1
2
12
7500
12:44
3459.0
-3
4
11.5
13500
12:45
3461.0
2
3
10.9
6000
12:46
3461.0
0
1
9.5
4400
12:47
3459.0
-2
2
8.2
6000
12:48
3457.0
-2
2
6.3
10300
12:49
3458.0
1
1
5.3
2600
12:50
3458.0
0
1
3.9
3300
12:51
3461.0
3
4
3
51700
12:52
3460.0
-1
2
2.3
6400
12:53
3457.0
-3
3
1.6
5500
12:54
3458.0
1
2
0.9
13200
12:55
3459.0
1
2
0.9
3000
12:56
3460.0
1
2
0.5
9200
12:57
3458.0
-2
3
-0.1
7700
12:58
3459.0
1
1
0
2100
12:59
3458.0
-1
1
0
3400
13:00
3458.0
0
2
-0.1
7500
13:01
3458.0
0
1
-0.6
4100
13:02
3457.0
-1
1
-0.8
5300
13:03
3459.0
2
3
-1
10000
13:04
3457.0
-2
2
-1.2
5800
13:05
3457.0
0
1
-1.4
2400
13:06
3456.0
-1
2
-1.5
5300
13:07
3454.0
-2
2
-1.8
7600
13:08
3456.0
2
3
-2.2
11500
13:09
3456.0
0
1
-2.3
1600
13:10
3457.0
1
2
-2.1
4000
13:11
3457.0
0
1
-1.8
4400
13:12
3455.0
-2
2
-1.4
3800
13:13
3455.0
0
2
-1.5
5500
13:14
3453.0
-2
1
-1.9
2300
13:15
3450.0
-3
2
-3
3400
13:16
3448.0
-2
3
-4.3
8900
13:17
3447.0
-1
2
-5.4
3500
13:18
3447.0
0
2
-6.6
5500
13:19
3445.0
-2
2
-7.6
8600
13:20
3447.0
2
2
-7.8
2600
13:21
3445.0
-2
3
-7.8
7600
13:22
3446.0
1
2
-7.5
2000
13:23
3443.0
-3
2
-7.6
3300
13:24
3442.0
-1
1
-7.6
3300
13:25
3444.0
2
2
-7.6
4400
13:26
3445.0
1
1
-7.1
4300
13:27
3447.0
2
4
-6.5
7100
13:28
3447.0
0
2
-5.2
2400
13:29
3446.0
-1
1
-4
2700
13:30
3447.0
1
1
-3
2100
13:31
3446.0
-1
1
-2.4
4200
13:32
3446.0
0
2
-2.3
3700
13:33
3446.0
0
0
-2.1
1700
13:34
3446.0
0
0
-1.7
400
13:35
3446.0
0
3
-1.4
15100
13:36
3444.0
-2
2
-1.3
3200
13:37
3442.0
-2
5
-1.6
19000
13:38
3441.0
-1
2
-2
4200
13:39
3440.0
-1
2
-2.7
4700
13:40
3439.0
-1
1
-3.7
4900
13:41
3439.0
0
2
-4.3
10000
13:42
3439.0
0
2
-4.6
6600
13:43
3438.0
-1
1
-4.8
2000
13:44
3438.0
0
2
-5
8700
13:45
3439.0
1
1
-4.6
1700
13:46
3440.0
1
1
-4.2
1000
13:47
3439.0
-1
1
-4
4700
13:48
3438.0
-1
1
-3.8
4000
13:49
3439.0
1
1
-3.4
6600
13:50
3437.0
-2
2
-3.6
8400
13:51
3436.0
-1
1
-4
4800
13:52
3438.0
2
2
-3.8
8200
13:53
3439.0
1
2
-3.3
16000
13:54
3437.0
-2
2
-3.4
5900
13:55
3438.0
1
2
-2.8
6700
13:56
3437.0
-1
1
-2.2
300
13:57
3436.0
-1
3
-2.2
9700
13:58
3437.0
1
1
-2.3
6100
13:59
3433.0
-4
5
-2.6
17000
14:00
3432.0
-1
1
-3.2
5200
14:01
3433.0
1
3
-3.6
12000
14:02
3435.0
2
2
-3.5
10800
14:03
3435.0
0
3
-3.6
4800
14:04
3436.0
1
0
-2.9
1600
14:05
3437.0
1
2
-1.8
5600
14:06
3437.0
0
1
-0.9
1800
14:07
3437.0
0
0
-0.4
3500
14:08
3435.0
-2
2
-0.3
12900
14:09
3437.0
2
2
-0.1
4200
14:10
3438.0
1
4
0.2
13300
14:11
3439.0
1
2
0.6
5200
14:12
3440.0
1
2
1.2
5800
14:13
3440.0
0
2
2.1
4200
14:14
3441.0
1
1
2.8
5500
14:15
3440.0
-1
1
3.1
8000
14:16
3439.0
-1
2
3
7100
14:17
3438.0
-1
2
2.6
7200
14:18
3438.0
0
1
2.2
4100
14:19
3439.0
1
1
1.7
3200
14:20
3438.0
-1
1
1.3
5100
14:21
3439.0
1
1
1.2
6000
14:22
3436.0
-3
3
0.8
6200
14:23
3437.0
1
2
0.6
4600
14:24
3437.0
0
0
0.1
2600
14:25
3432.0
-5
4
-1.1
11700
14:26
3435.0
3
3
-2
6300
14:27
3435.0
0
1
-2.2
5400
14:28
3434.0
-1
2
-2.8
2200
14:29
3435.0
1
2
-3.1
2500
14:30
3433.0
-2
3
-2.8
10400
14:31
3433.0
0
1
-3
3800
14:32
3434.0
1
0
-3.1
600
14:33
3433.0
-1
1
-3.2
3300
14:34
3431.0
-2
4
-3.8
9800
14:35
3428.0
-3
5
-4.4
30600
14:36
3429.0
1
1
-4.8
2400
14:37
3426.0
-3
3
-5.8
5100
14:38
3430.0
4
3
-6
4500
14:39
3429.0
-1
3
-5.9
13400
14:40
3429.0
0
1
-5.3
4000
14:41
3431.0
2
2
-4.6
3200
14:42
3431.0
0
1
-3.3
1900
14:43
3429.0
-2
2
-3.1
8500
14:44
3431.0
2
2
-2.4
4600
14:45
3431.0
0
1
-1.7
700
14:46
3433.0
2
2
-1.1
4200
14:47
3431.0
-2
2
-0.9
11700
14:48
3430.0
-1
1
-0.4
1800
14:49
3430.0
0
0
-0.3
5000
14:50
3430.0
0
3
-0.4
9500
14:51
3427.0
-3
3
-1.3
8000
14:52
3428.0
1
3
-1.6
10400
14:53
3426.0
-2
1
-2.1
5300
14:54
3427.0
1
1
-2.4
1000
14:55
3425.0
-2
2
-3.1
4900
14:56
3427.0
2
1
-2.8
2400
14:57
3426.0
-1
1
-2.9
8000
14:58
3424.0
-2
2
-3
7500
14:59
3425.0
1
1
-3.1
4600
15:00
3425.0
0
2
-3
7900
15:01
3426.0
1
2
-3.1
5600
15:02
3423.0
-3
2
-3.6
6300
15:03
3423.0
0
1
-3.5
5600
15:04
3423.0
0
3
-3.6
11700
15:05
3423.0
0
1
-3.8
10000
15:06
3424.0
1
2
-3.9
9500
15:07
3423.0
-1
2
-3.6
16100
15:08
3422.0
-1
1
-3.5
2200
15:09
3422.0
0
3
-3.4
17900
15:10
3423.0
1
1
-3
2000
15:11
3424.0
1
3
-2.7
18600
15:12
3426.0
2
2
-1.9
11900
15:13
3425.0
-1
1
-1.1
5300
15:14
3426.0
1
2
-0.1
10600
15:15
3427.0
1
1
0.8
4900
15:16
3427.0
0
2
1.4
19400
15:17
3426.0
-1
2
1.5
6800
15:18
3423.0
-3
4
1.2
36600
15:19
3424.0
1
2
0.9
10800
15:20
3425.0
1
1
0.5
14100
15:21
3424.0
-1
2
0
16800
15:22
3425.0
1
2
-0.1
18500
15:23
3423.0
-2
2
-0.1
16600
15:24
3424.0
1
3
-0
16700
01/15
09:05
3419.0
-5
7
-1
381300
09:05
3419.0
-5
7
-1
381300
09:06
3422.0
3
6
-1.2
34200
09:07
3417.0
-5
5
-2.6
10700
09:08
3422.0
5
6
-2.8
7800
09:09
3432.0
10
12
-1.5
28700
09:10
3428.0
-4
11
0.1
24500
09:11
3433.0
5
6
1.9
19100
09:12
3433.0
0
3
4.7
9000
09:13
3432.0
-1
3
6.3
8100
09:14
3434.0
2
3
6.2
15000
09:15
3438.0
4
5
7.6
13300
09:16
3433.0
-5
6
7.3
12100
09:17
3431.0
-2
3
6.7
11000
09:18
3428.0
-3
6
5.8
16000
09:19
3425.0
-3
4
4
22200
09:20
3429.0
4
5
2.1
6000
09:21
3431.0
2
3
1.6
11300
09:22
3417.0
-14
12
-0.9
26300
09:23
3418.0
1
6
-2.7
11400
09:24
3416.0
-2
2
-4.2
3000
09:25
3416.0
0
3
-6.4
5500
09:26
3413.0
-3
3
-9.6
7400
09:27
3413.0
0
2
-9.9
7000
09:28
3414.0
1
3
-10.3
4100
09:29
3415.0
1
2
-10.2
4900
09:30
3414.0
-1
3
-10.4
8100
09:31
3412.0
-2
1
-10.2
9500
09:32
3413.0
1
1
-10
4200
09:33
3416.0
3
3
-9.4
8800
09:34
3416.0
0
2
-8.5
4000
09:35
3413.0
-3
3
-8.1
9000
09:36
3413.0
0
3
-7.1
3900
09:37
3416.0
3
2
-5.8
6300
09:38
3416.0
0
1
-5.2
3600
09:39
3419.0
3
4
-4
10900
09:40
3421.0
2
1
-1.7
4200
09:41
3424.0
3
5
0.8
16500
09:42
3424.0
0
1
2.7
6000
09:43
3423.0
-1
1
4.3
2400
09:44
3424.0
1
1
5.4
6600
09:45
3427.0
3
5
6.6
16300
09:46
3425.0
-2
2
7.1
13700
09:47
3426.0
1
1
7.1
1600
09:48
3425.0
-1
1
7.2
3300
09:49
3428.0
3
3
7.6
13100
09:50
3429.0
1
2
7.4
8900
09:51
3430.0
1
1
7.8
4700
09:52
3431.0
1
1
8
5700
09:53
3433.0
2
2
8.9
4900
09:54
3430.0
-3
2
8.7
12100
09:55
3428.0
-2
3
7.9
11200
09:56
3427.0
-1
1
6.7
6100
09:57
3424.0
-3
3
4.9
12200
09:58
3424.0
0
1
2.8
3900
09:59
3426.0
2
5
1.6
14000
10:00
3431.0
5
4
1.4
9500
10:01
3432.0
1
1
1.7
1300
10:02
3433.0
1
1
2.8
5900
10:03
3432.0
-1
2
3.8
4800
10:04
3434.0
2
4
4.8
6100
10:05
3440.0
6
8
5.8
33800
10:06
3443.0
3
4
7.2
13000
10:07
3446.0
3
3
9
6500
10:08
3451.0
5
5
11.6
19500
10:09
3453.0
2
2
14.3
5700
10:10
3452.0
-1
2
15.7
9600
10:11
3455.0
3
3
16.9
10800
10:12
3458.0
3
3
18
8500
10:13
3464.0
6
5
19
32500
10:14
3466.0
2
4
20.1
14400
10:15
3467.0
1
3
21.6
8800
10:16
3468.0
1
2
22.7
7500
10:17
3467.0
-1
2
23
12700
10:18
3465.0
-2
2
22
4500
10:19
3466.0
1
1
20.5
5500
10:20
3463.0
-3
7
18.3
16100
10:21
3464.0
1
2
16
3900
10:22
3463.0
-1
1
13.7
3000
10:23
3465.0
2
3
12
11700
10:24
3466.0
1
2
10.4
8400
10:25
3463.0
-3
3
9.2
7700
10:26
3459.0
-4
4
7.1
7000
10:27
3458.0
-1
1
5.1
1500
10:28
3458.0
0
0
2.6
3300
10:29
3456.0
-2
2
-0.2
4800
10:30
3455.0
-1
1
-2.4
6100
10:31
3454.0
-1
5
-3.9
10500
10:32
3449.0
-5
5
-5.8
9100
10:33
3450.0
1
1
-7.4
2500
10:34
3450.0
0
3
-8.4
6700
10:35
3449.0
-1
2
-9.5
6100
10:36
3449.0
0
1
-10.3
2600
10:37
3451.0
2
2
-9.6
3000
10:38
3451.0
0
2
-8.9
6100
10:39
3455.0
4
4
-7.4
10800
10:40
3455.0
0
2
-5.8
3600
10:41
3454.0
-1
1
-4.2
1900
10:42
3452.0
-2
4
-3.4
8400
10:43
3450.0
-2
2
-3
3900
10:44
3449.0
-1
1
-3.5
1100
10:45
3448.0
-1
2
-4.3
2800
10:46
3452.0
4
3
-4.2
3000
10:47
3454.0
2
2
-3.5
4500
10:48
3454.0
0
1
-2.2
400
10:49
3452.0
-2
2
-1.1
8700
10:50
3451.0
-1
1
0
1800
10:51
3451.0
0
0
0.1
5900
10:52
3451.0
0
1
-0.2
10600
10:53
3452.0
1
0
-0.4
1700
10:54
3452.0
0
0
-0.2
1200
10:55
3453.0
1
2
0.3
3300
10:56
3456.0
3
5
1.2
14500
10:57
3454.0
-2
2
1.6
4900
10:58
3453.0
-1
1
1.7
1900
10:59
3453.0
0
1
1.8
3300
11:00
3453.0
0
0
1.6
1100
11:01
3455.0
2
2
1.2
3500
11:02
3452.0
-3
5
0.7
12400
11:03
3455.0
3
2
1
3700
11:04
3453.0
-2
2
1
7900
11:05
3453.0
0
0
1.1
800
11:06
3453.0
0
1
0.8
3500
11:07
3454.0
1
2
1.1
7400
11:08
3456.0
2
2
1
2800
11:09
3455.0
-1
1
1.2
4600
11:10
3456.0
1
1
1.5
1400
11:11
3453.0
-3
3
1.4
8500
11:12
3452.0
-1
1
1.1
800
11:13
3452.0
0
2
0.4
8800
11:14
3452.0
0
2
-0.2
6800
11:15
3453.0
1
0
-0.9
800
11:16
3454.0
1
3
-0.8
9500
11:17
3455.0
1
1
-0.4
1300
11:18
3455.0
0
1
0.1
2600
11:19
3454.0
-1
3
0.4
5000
11:20
3451.0
-3
2
0.1
6300
11:21
3450.0
-1
1
-0.4
1200
11:22
3451.0
1
2
-1.1
9500
11:23
3450.0
-1
2
-2
2400
11:24
3448.0
-2
2
-3
5400
11:25
3449.0
1
1
-3.2
5700
11:26
3448.0
-1
1
-3.4
2800
11:27
3448.0
0
1
-3.8
3800
11:28
3444.0
-4
4
-4.6
11800
11:29
3443.0
-1
1
-5.2
3100
11:30
3443.0
0
0
-6
25200
12:30
3451.0
8
7
-5.3
0
12:31
3452.0
1
3
-4.4
29000
12:32
3451.0
-1
2
-2.8
22400
12:33
3448.0
-3
3
-1.5
11200
12:34
3450.0
2
2
0.1
5400
12:35
3450.0
0
0
0
300
12:36
3449.0
-1
2
-0.4
14600
12:37
3448.0
-1
1
-0.9
3500
12:38
3446.0
-2
3
-1
15900
12:39
3447.0
1
1
-1.4
5200
12:40
3447.0
0
2
-1.7
3600
12:41
3447.0
0
1
-1.8
1700
12:42
3448.0
1
2
-1.5
8400
12:43
3451.0
3
3
-0.4
7800
12:44
3449.0
-2
3
0.1
12100
12:45
3448.0
-1
1
0.4
1100
12:46
3447.0
-1
1
0.5
2800
12:47
3446.0
-1
1
0.3
5800
12:48
3445.0
-1
2
-0.8
3400
12:49
3443.0
-2
2
-1.8
8500
12:50
3444.0
1
1
-2.4
500
12:51
3446.0
2
2
-2.5
5000
12:52
3443.0
-3
2
-3.1
8000
12:53
3441.0
-2
2
-3.8
14700
12:54
3442.0
1
1
-4
2900
12:55
3442.0
0
1
-4
1100
12:56
3442.0
0
1
-4.4
2200
12:57
3444.0
2
3
-3.9
12200
12:58
3444.0
0
0
-3.2
2000
12:59
3443.0
-1
1
-2.7
6100
13:00
3444.0
1
1
-2
4100
13:01
3445.0
1
0
-1.3
1400
13:02
3447.0
2
2
-0.6
6900
13:03
3448.0
1
1
0.1
8700
13:04
3450.0
2
1
1.4
14800
13:05
3450.0
0
0
2.4
1700
13:06
3448.0
-2
1
3
6500
13:07
3448.0
0
0
3.2
100
13:08
3447.0
-1
2
3.2
9700
13:09
3446.0
-1
0
2.5
4200
13:10
3448.0
2
2
2.1
7500
13:11
3448.0
0
0
2
3000
13:12
3447.0
-1
1
1.8
2100
13:13
3448.0
1
1
1.9
2800
13:14
3448.0
0
1
2.1
1400
13:15
3448.0
0
1
1.9
3000
13:16
3446.0
-2
1
1.5
5200
13:17
3446.0
0
1
1.2
1000
13:18
3448.0
2
2
0.9
4000
13:19
3448.0
0
1
0.7
1600
13:20
3447.0
-1
1
0.3
4800
13:21
3447.0
0
2
0.3
13200
13:22
3447.0
0
2
0.4
5400
13:23
3447.0
0
0
0
2500
13:24
3446.0
-1
2
-0.5
9000
13:25
3446.0
0
0
-0.8
800
13:26
3443.0
-3
3
-1.5
6900
13:27
3443.0
0
1
-2.1
2800
13:28
3443.0
0
1
-2.7
200
13:29
3445.0
2
1
-2.7
4400
13:30
3445.0
0
2
-2.7
6600
13:31
3446.0
1
2
-2
9800
13:32
3447.0
1
1
-1.2
1700
13:33
3449.0
2
2
-0.1
5500
13:34
3449.0
0
0
0.6
1700
13:35
3450.0
1
1
1.5
1300
13:36
3449.0
-1
3
2.1
14900
13:37
3449.0
0
1
2.4
400
13:39
3448.0
-1
1
2.2
9700
13:40
3449.0
1
1
2.2
7500
13:41
3451.0
2
1
2.2
2900
13:42
3451.0
0
1
2.4
700
13:43
3451.0
0
0
2.6
1300
13:44
3451.0
0
1
3.1
3100
13:45
3448.0
-3
2
2.9
13900
13:46
3448.0
0
1
2.3
700
13:47
3449.0
1
1
1.8
3500
13:48
3449.0
0
2
1.3
9100
13:49
3450.0
1
1
1
7100
13:50
3450.0
0
1
1.2
3400
13:51
3455.0
5
5
2.3
81900
13:52
3453.0
-2
1
2.7
4700
13:53
3452.0
-1
1
2.9
1400
13:54
3451.0
-1
1
2.8
3100
13:55
3450.0
-1
2
2.6
11000
13:56
3449.0
-1
1
1.2
4200
13:57
3450.0
1
1
0.5
2400
13:58
3449.0
-1
0
-0.2
100
13:59
3449.0
0
1
-0.6
2900
14:00
3449.0
0
1
-0.8
18500
14:01
3448.0
-1
1
-0.9
1800
14:02
3448.0
0
2
-1.3
9100
14:03
3448.0
0
1
-1.4
7000
14:04
3448.0
0
1
-1.6
2500
14:05
3452.0
4
4
-1.2
14200
14:06
3452.0
0
1
-0.4
3500
14:07
3453.0
1
2
0.5
8500
14:08
3456.0
3
3
1.9
7800
14:09
3454.0
-2
3
3
22600
14:10
3453.0
-1
1
3
400
14:11
3453.0
0
1
3
500
14:12
3457.0
4
4
3.5
16700
14:13
3458.0
1
2
3.5
4000
14:14
3460.0
2
3
4.3
6200
14:15
3460.0
0
1
5.3
22800
14:16
3460.0
0
1
6.5
7200
14:17
3460.0
0
1
6.8
2700
14:18
3458.0
-2
2
6.6
9300
14:19
3458.0
0
1
5.9
3800
14:20
3454.0
-4
6
4.6
15500
14:21
3454.0
0
1
3.2
1000
14:22
3452.0
-2
3
1.5
4700
14:23
3452.0
0
0
0.2
1400
14:24
3451.0
-1
2
-1.3
9100
14:25
3453.0
2
1
-1.7
4800
14:26
3451.0
-2
2
-2.4
11500
14:27
3450.0
-1
0
-2.9
300
14:28
3452.0
2
2
-3
4200
14:29
3451.0
-1
1
-3.2
1500
14:30
3453.0
2
2
-3.2
18100
14:31
3443.0
-10
10
-4.4
31500
14:32
3444.0
1
2
-5.3
10200
14:33
3443.0
-1
1
-6.6
2800
14:34
3443.0
0
1
-7.7
7600
14:35
3444.0
1
1
-9.2
8200
14:36
3442.0
-2
4
-8.9
12300
14:37
3444.0
2
2
-8.4
9300
14:38
3446.0
2
2
-7.3
9000
14:39
3447.0
1
1
-6
4900
14:40
3448.0
1
2
-4.7
5100
14:41
3451.0
3
4
-2.6
8000
14:42
3450.0
-1
1
-1
2900
14:43
3451.0
1
1
0.3
2500
14:44
3451.0
0
1
1.4
5300
14:45
3449.0
-2
3
1.8
14400
14:46
3448.0
-1
1
1.4
2600
14:47
3448.0
0
2
1.2
5000
14:48
3448.0
0
2
0.8
6500
14:49
3448.0
0
1
0.3
2100
14:50
3446.0
-2
2
-0
10800
14:51
3446.0
0
1
-0.2
3300
14:52
3444.0
-2
2
-0.8
8700
14:53
3445.0
1
1
-1.1
4500
14:54
3444.0
-1
1
-1.6
3500
14:55
3444.0
0
2
-1.7
20800
14:56
3444.0
0
1
-2.1
5900
14:57
3444.0
0
2
-2.1
5000
14:58
3445.0
1
2
-2.2
8800
14:59
3446.0
1
1
-1.9
3100
15:00
3445.0
-1
2
-1.8
11000
15:01
3445.0
0
2
-1.7
4200
15:02
3443.0
-2
2
-1.8
14600
15:03
3444.0
1
1
-2
10800
15:04
3445.0
1
1
-2.1
2800
15:05
3446.0
1
2
-1.8
11300
15:06
3445.0
-1
2
-1.6
8100
15:07
3445.0
0
2
-1
10500
15:08
3443.0
-2
1
-0.8
7800
15:09
3443.0
0
3
-0.9
41100
15:10
3447.0
4
6
-0.6
24600
15:11
3444.0
-3
4
-0.7
12900
15:12
3444.0
0
3
-0.7
13200
15:13
3443.0
-1
1
-0.5
13300
15:14
3441.0
-2
2
-0.6
7400
15:15
3440.0
-1
3
-1.8
37500
15:16
3434.0
-6
7
-3.3
42600
15:17
3434.0
0
6
-4.9
46500
15:18
3434.0
0
5
-6.3
21500
15:19
3431.0
-3
4
-7.8
19700
15:20
3428.0
-3
4
-9.5
29100
15:21
3427.0
-1
3
-10.2
28700
15:22
3425.0
-2
4
-11.3
39200
15:23
3432.0
7
7
-11.2
28800
15:24
3428.0
-4
5
-11
29900
01/16
09:05
3407.0
-21
7
-13.7
0
09:05
3407.0
-21
7
-13.7
0
09:06
3405.0
-2
4
-16.5
10900
09:07
3405.0
0
6
-19
24600
09:08
3403.0
-2
4
-23.2
10700
09:09
3402.0
-1
3
-26.6
11000
09:10
3402.0
0
2
-25.9
14000
09:11
3409.0
7
9
-23.6
21100
09:12
3412.0
3
5
-20.9
12400
09:13
3410.0
-2
2
-18.2
7000
09:14
3404.0
-6
7
-16.2
13600
09:15
3402.0
-2
2
-14.4
6800
09:16
3406.0
4
4
-13.5
12200
09:17
3406.0
0
1
-13.2
6300
09:18
3408.0
2
2
-12.2
5300
09:19
3407.0
-1
1
-10.2
6000
09:20
3408.0
1
3
-7.8
19400
09:21
3409.0
1
2
-6.2
16200
09:22
3407.0
-2
2
-4.9
3900
09:23
3407.0
0
1
-4
7300
09:24
3406.0
-1
1
-3.2
3100
09:25
3409.0
3
3
-2.2
7800
09:26
3407.0
-2
1
-1.8
5900
09:27
3407.0
0
1
-1.1
7500
09:28
3406.0
-1
2
-0.3
8200
09:29
3408.0
2
3
0.9
17500
09:30
3412.0
4
3
1.3
13600
09:31
3414.0
2
2
2.4
7700
09:32
3413.0
-1
1
3.2
3500
09:33
3414.0
1
2
4.4
6400
09:34
3410.0
-4
5
4.5
12400
09:35
3412.0
2
2
4.1
8900
09:36
3410.0
-2
2
3.2
2200
09:37
3401.0
-9
9
1.3
20600
09:38
3401.0
0
0
-1
700
09:39
3399.0
-2
2
-3
22000
09:40
3399.0
0
2
-5.4
5600
09:41
3397.0
-2
2
-7.7
3500
09:42
3397.0
0
1
-8.1
3800
09:43
3397.0
0
1
-8.5
800
09:44
3401.0
4
4
-7.8
18700
09:45
3399.0
-2
2
-7.5
5000
09:46
3396.0
-3
3
-7.2
7100
09:47
3398.0
2
2
-6.6
4200
09:48
3396.0
-2
2
-6.4
9900
09:49
3396.0
0
1
-7
2800
09:50
3393.0
-3
2
-7.5
15700
09:51
3393.0
0
0
-7.6
1300
09:52
3393.0
0
1
-8
4300
09:53
3389.0
-4
5
-8.7
26900
09:54
3390.0
1
0
-9.2
2300
09:55
3391.0
1
0
-8.8
2600
09:56
3390.0
-1
3
-8.4
12500
09:57
3395.0
5
5
-7.3
13900
09:58
3395.0
0
1
-5.3
1300
09:59
3395.0
0
1
-3.7
2600
10:00
3396.0
1
2
-2.1
8600
10:01
3398.0
2
2
0
3900
10:02
3398.0
0
1
0.7
300
10:03
3397.0
-1
1
1.3
7800
10:04
3396.0
-1
1
1.6
5800
10:05
3397.0
1
1
1.9
2100
10:06
3396.0
-1
2
1.5
1900
10:07
3394.0
-2
2
0.8
12400
10:08
3398.0
4
6
1
16800
10:09
3400.0
2
3
1.8
8100
10:10
3401.0
1
0
2.6
1800
10:11
3403.0
2
3
3.7
9700
10:12
3406.0
3
4
5.8
10200
10:13
3409.0
3
3
7.4
9600
10:14
3406.0
-3
1
8.2
1200
10:15
3403.0
-3
3
8.2
8100
10:16
3404.0
1
2
8
4300
10:17
3405.0
1
1
7.3
2400
10:18
3404.0
-1
1
5.7
1500
10:19
3404.0
0
3
4.8
6800
10:20
3404.0
0
2
4.4
5800
10:21
3404.0
0
2
3.9
3500
10:22
3402.0
-2
2
3
5600
10:23
3401.0
-1
2
2.2
5200
10:24
3398.0
-3
3
0.8
6200
10:25
3397.0
-1
0
-0.6
2300
10:26
3398.0
1
2
-1.8
5600
10:27
3399.0
1
1
-2.4
2800
10:28
3402.0
3
3
-2.4
6700
10:29
3399.0
-3
2
-2.4
4800
10:30
3401.0
2
1
-1.7
3100
10:31
3400.0
-1
0
-1.5
3300
10:32
3400.0
0
1
-1.5
4200
10:33
3401.0
1
1
-1.8
5300
10:34
3403.0
2
1
-1.2
3200
10:35
3405.0
2
2
-0.5
4500
10:36
3406.0
1
1
0.6
8000
10:37
3405.0
-1
1
1.6
3000
10:38
3404.0
-1
1
2.4
1100
10:39
3405.0
1
1
2.8
2000
10:40
3407.0
2
2
3.1
3800
10:41
3407.0
0
2
3.2
6300
10:42
3405.0
-2
1
3.2
4300
10:43
3404.0
-1
2
3.2
11700
10:44
3403.0
-1
1
2.8
2000
10:45
3405.0
2
1
2.4
2300
10:46
3405.0
0
1
1.9
400
10:47
3406.0
1
1
2
4100
10:48
3408.0
2
2
2.5
6500
10:49
3406.0
-2
3
2.8
10300
10:50
3407.0
1
2
2.8
3700
10:51
3408.0
1
1
3
2000
10:52
3409.0
1
1
3.2
2100
10:53
3409.0
0
1
3.1
6200
10:54
3410.0
1
1
3.4
900
10:55
3409.0
-1
1
3.5
6200
10:56
3415.0
6
7
4.3
29800
10:57
3416.0
1
2
5.1
5200
10:58
3416.0
0
2
5.9
4300
10:59
3416.0
0
1
6.6
1600
11:00
3417.0
1
2
7.7
4000
11:01
3416.0
-1
1
7.5
1600
11:02
3415.0
-1
0
6.9
3200
11:03
3414.0
-1
2
6.1
1600
11:04
3415.0
1
1
5.5
4500
11:05
3415.0
0
1
4.8
1700
11:06
3415.0
0
1
4.2
4000
11:07
3416.0
1
2
4
4500
11:08
3418.0
2
2
4.2
3800
11:09
3418.0
0
1
4.2
2700
11:10
3418.0
0
0
4.3
2200
11:11
3418.0
0
1
4.4
1200
11:12
3418.0
0
1
4.3
5900
11:13
3420.0
2
2
4.2
7200
11:14
3420.0
0
1
4.1
4800
11:15
3420.0
0
0
4
500
11:16
3419.0
-1
1
3.7
6400
11:17
3419.0
0
2
3.5
5800
11:19
3417.0
-2
3
2.6
4000
11:20
3417.0
0
1
1.7
3700
11:21
3418.0
1
1
1
2100
11:22
3418.0
0
0
0.6
2000
11:23
3422.0
4
4
1
7100
11:24
3422.0
0
2
1.8
16600
11:25
3424.0
2
2
2.8
4500
11:26
3423.0
-1
1
3.6
3700
11:27
3427.0
4
2
5
7100
11:28
3426.0
-1
2
5.3
5900
11:29
3426.0
0
1
5.6
4500
11:30
3426.0
0
0
5.6
1500
12:30
3419.0
-7
12
4.6
0
12:31
3420.0
1
3
3
4000
12:32
3422.0
2
2
2
3400
12:33
3421.0
-1
1
0.9
3000
12:34
3424.0
3
5
0.2
9100
12:35
3425.0
1
1
1.2
300
12:36
3424.0
-1
3
1.7
10000
12:37
3425.0
1
3
2
5500
12:38
3428.0
3
3
3.1
9900
12:39
3429.0
1
5
3.8
6900
12:40
3429.0
0
1
4.2
4300
12:41
3429.0
0
0
4.8
1400
12:42
3427.0
-2
2
4.9
8100
12:43
3428.0
1
1
4.4
1800
12:44
3428.0
0
1
3.8
900
12:45
3426.0
-2
3
2.9
7300
12:46
3426.0
0
0
2
1000
12:47
3426.0
0
0
1.6
1400
12:48
3429.0
3
3
1.5
4500
12:49
3429.0
0
0
1.5
4500
12:50
3432.0
3
2
2.4
7700
12:51
3432.0
0
1
3.4
1000
12:52
3432.0
0
0
4.3
800
12:53
3433.0
1
1
4.8
4700
12:54
3430.0
-3
2
4.9
6200
12:55
3429.0
-1
0
3.9
700
12:56
3430.0
1
1
3.1
1600
12:57
3430.0
0
1
2.4
9200
12:58
3429.0
-1
2
1.2
10400
12:59
3430.0
1
1
1
5700
13:01
3429.0
-1
0
0.8
700
13:02
3429.0
0
1
0.4
8500
13:03
3428.0
-1
1
-0.1
1100
13:04
3428.0
0
1
-0.3
2300
13:05
3429.0
1
1
-0.5
1800
13:06
3427.0
-2
2
-0.8
9300
13:07
3427.0
0
1
-1.1
500
13:08
3428.0
1
1
-1.2
4700
13:09
3428.0
0
1
-1.2
1300
13:10
3431.0
3
3
-0.9
10400
13:11
3432.0
1
0
-0.1
5000
13:12
3433.0
1
1
0.8
4900
13:13
3434.0
1
0
1.7
1400
13:14
3435.0
1
1
2.8
1900
13:15
3434.0
-1
2
3.2
4500
13:16
3433.0
-1
0
3.4
1700
13:17
3436.0
3
2
3.8
15300
13:18
3436.0
0
1
4.1
2800
13:19
3438.0
2
2
4.5
5600
13:20
3436.0
-2
2
4.6
4700
13:21
3439.0
3
3
5.4
9600
13:22
3440.0
1
0
5.8
4300
13:23
3440.0
0
1
6.2
1700
13:24
3441.0
1
1
6.4
1800
13:25
3444.0
3
3
7.4
7500
13:26
3444.0
0
1
7.8
2500
13:27
3445.0
1
1
8.2
3500
13:28
3444.0
-1
2
8.3
11400
13:29
3443.0
-1
2
8.1
6600
13:30
3444.0
1
0
7.5
1100
13:31
3442.0
-2
3
6.5
5200
13:32
3441.0
-1
1
5.2
1700
13:33
3441.0
0
2
4
3900
13:34
3442.0
1
1
3.3
600
13:35
3442.0
0
0
2.4
700
13:36
3442.0
0
1
2
400
13:37
3442.0
0
0
1.9
3200
13:38
3444.0
2
7
2.1
53400
13:39
3444.0
0
1
2.1
2500
13:40
3444.0
0
0
2.1
600
13:41
3445.0
1
1
2.2
4400
13:42
3445.0
0
0
2.5
500
13:43
3443.0
-2
1
2
4700
13:45
3443.0
0
0
1.6
200
13:46
3443.0
0
1
1.1
3100
13:47
3441.0
-2
2
0.2
7600
13:48
3442.0
1
1
-0.4
4200
13:49
3442.0
0
0
-0.7
2600
13:50
3441.0
-1
0
-1.1
3500
13:51
3441.0
0
0
-1.4
1300
13:52
3437.0
-4
4
-1.9
28500
13:53
3438.0
1
0
-2.4
100
13:54
3439.0
1
1
-2.8
1700
13:55
3438.0
-1
2
-3.2
5300
13:56
3438.0
0
1
-3.6
200
13:57
3438.0
0
1
-3.2
200
13:58
3438.0
0
1
-3.1
9200
13:59
3439.0
1
2
-3
3900
14:00
3439.0
0
1
-2.7
1100
14:01
3441.0
2
2
-2.1
3800
14:02
3442.0
1
0
-1.3
6000
14:03
3442.0
0
0
-0.5
1000
14:04
3441.0
-1
2
0
8000
14:05
3442.0
1
0
0.7
3200
14:06
3441.0
-1
1
0.8
3500
14:07
3440.0
-1
1
0.6
1600
14:08
3441.0
1
1
0.6
1200
14:09
3441.0
0
1
0.7
5800
14:10
3440.0
-1
0
0.4
8100
14:11
3440.0
0
0
0.3
1200
14:12
3440.0
0
0
0.4
500
14:13
3441.0
1
1
0.4
1100
14:14
3440.0
-1
0
0.3
2800
14:15
3440.0
0
1
0.3
5500
14:16
3438.0
-2
2
0
9200
14:17
3439.0
1
0
-0.2
1400
14:18
3439.0
0
1
-0.7
1000
14:19
3442.0
3
4
-0.4
14800
14:20
3441.0
-1
0
-0.3
1200
14:21
3440.0
-1
0
0
2900
14:22
3440.0
0
0
0.1
400
14:25
3441.0
1
2
0.4
11500
14:26
3442.0
1
2
0.3
6200
14:27
3441.0
-1
1
0.2
4300
14:28
3441.0
0
1
0.4
3100
14:29
3440.0
-1
1
0.5
200
14:30
3440.0
0
0
0.4
200
14:31
3441.0
1
1
0.2
2300
14:32
3443.0
2
1
0.5
4800
14:33
3444.0
1
1
1
300
14:34
3443.0
-1
1
1.5
6000
14:35
3443.0
0
1
2
400
14:36
3442.0
-1
2
2.2
3700
14:37
3443.0
1
0
2
1700
14:38
3444.0
1
0
1.9
4800
14:39
3443.0
-1
1
1.8
5200
14:40
3444.0
1
1
1.8
900
14:41
3444.0
0
1
2.1
8900
14:42
3444.0
0
0
2.1
1900
14:43
3444.0
0
0
1.9
500
14:44
3443.0
-1
1
1.7
5100
14:45
3443.0
0
1
1.4
3700
14:46
3443.0
0
0
1.1
1500
14:47
3443.0
0
0
0.8
500
14:48
3444.0
1
2
0.7
11600
14:49
3441.0
-3
3
0.2
8100
14:50
3443.0
2
1
0.2
4500
14:51
3444.0
1
1
0.3
4300
14:52
3444.0
0
1
0.4
2500
14:53
3444.0
0
1
0.2
4100
14:54
3444.0
0
0
0.7
200
14:55
3443.0
-1
1
0.6
9000
14:56
3444.0
1
1
0.4
8700
14:57
3444.0
0
0
0.4
6100
14:58
3444.0
0
0
0.4
800
14:59
3444.0
0
0
0.4
10100
15:00
3444.0
0
1
0.5
16100
15:01
3442.0
-2
2
0.1
7600
15:02
3442.0
0
0
-0.2
900
15:03
3440.0
-2
1
-0.9
10900
15:04
3440.0
0
0
-1.6
3500
15:05
3438.0
-2
2
-2.5
9200
15:06
3439.0
1
1
-2.9
2800
15:07
3440.0
1
1
-3.2
3500
15:08
3440.0
0
0
-3
4900
15:09
3442.0
2
2
-2.6
4300
15:10
3442.0
0
0
-1.7
5600
15:11
3441.0
-1
1
-1.2
2900
15:12
3441.0
0
0
-1
5400
15:13
3443.0
2
3
-0.3
4400
15:14
3441.0
-2
2
-0.5
2800
15:15
3442.0
1
0
-0.5
4900
15:16
3441.0
-1
0
-0.4
6300
15:17
3441.0
0
0
-0.2
1400
15:18
3439.0
-2
3
-0.8
17800
15:19
3437.0
-2
2
-1.4
3000
15:20
3433.0
-4
6
-2.8
27900
15:21
3434.0
1
1
-3.8
1600
15:22
3435.0
1
2
-4.6
5100
15:23
3437.0
2
3
-4.7
9600
15:24
3441.0
4
6
-3.8
33600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー