小林製薬(4967)でデイトレの練習
1分足 ／最低売買価格 546,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5469.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4967-1m)]業種：ばけがく／＄化学／製薬会社／トイレタリー／日用雑貨／スキンケア／口腔ケア／健康食品／サプリメント／爆買い／マスク／花粉症／医療／内需 決算期：3月末日
- 当区間内で得られる最大の利益：25,400円
- 小林製薬の株を購入するのに最低限必要な金額546,900円
- ローソク足本数180／高値5716.0円／安値5462.0円／当区間最後の終値5469.0円／売買単位100株
本店所在地：大阪市中央区道修町四丁目4番10号 略称：小林製薬
レポート
出来高の最大値：1057100.0 出来高合計：9364000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.32 乖離率の最小値：-0.787
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.39
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
5577.0
-2
17
-
13000.0
09:01
5577.0
-2
17
-
13000.0
09:02
5564.0
-13
22
-
17700.0
09:03
5559.0
-5
12
-
16200.0
09:04
5560.0
1
15
-
29100.0
09:05
5547.0
-13
21
-
66800.0
09:06
5557.0
10
21
-
47700.0
09:07
5544.0
-13
25
-
64700.0
09:08
5529.0
-15
24
-
33200.0
09:09
5538.0
9
13
-
8400.0
09:10
5538.0
0
7
-
5000.0
09:11
5539.0
1
16
-
18500.0
09:12
5519.0
-20
17
-
40500.0
09:13
5523.0
4
18
-
38400.0
09:14
5533.0
10
19
-
33000.0
09:15
5544.0
11
19
-
22600.0
09:16
5544.0
0
10
-
12600.0
09:17
5549.0
5
7
-
9700.0
09:18
5547.0
-2
7
-
10500.0
09:19
5555.0
8
13
-
13700.0
09:20
5552.0
-3
6
-
5100.0
09:21
5568.0
16
23
-
30900.0
09:22
5571.0
3
7
-
12900.0
09:23
5573.0
2
10
-
21700.0
09:24
5570.0
-3
5
15.6
2800.0
09:25
5570.0
0
5
19.6
5800.0
09:26
5577.0
7
13
21.4
8800.0
09:27
5573.0
-4
8
21.4
19800.0
09:28
5569.0
-4
8
20.2
4300.0
09:29
5570.0
1
10
19.8
9100.0
09:30
5573.0
3
5
19.4
3900.0
09:31
5571.0
-2
8
17.6
4100.0
09:32
5568.0
-3
8
15.7
12700.0
09:33
5562.0
-6
6
13
1400.0
09:34
5555.0
-7
7
9.3
18100.0
09:35
5557.0
2
5
5.3
2800.0
09:36
5563.0
6
7
2.8
3600.0
09:37
5560.0
-3
3
-0.5
1000.0
09:38
5560.0
0
7
-2.4
5600.0
09:39
5571.0
11
16
-0.7
12700.0
09:40
5570.0
-1
6
0.9
5200.0
09:41
5568.0
-2
2
0.9
2400.0
09:42
5562.0
-6
7
0.8
1500.0
09:43
5558.0
-4
8
-0
4600.0
09:44
5555.0
-3
6
-3.2
2900.0
09:45
5557.0
2
7
-6
3900.0
09:46
5569.0
12
10
-5.9
7800.0
09:47
5560.0
-9
7
-5.8
3500.0
09:48
5558.0
-2
2
-5.2
300.0
09:49
5562.0
4
4
-3.5
2200.0
09:50
5568.0
6
5
-1.2
3900.0
09:51
5565.0
-3
5
-1.6
5000.0
09:52
5569.0
4
4
0.4
5600.0
09:53
5575.0
6
11
3.6
9600.0
09:54
5584.0
9
7
7.4
10800.0
09:55
5584.0
0
2
10.2
4700.0
09:56
5581.0
-3
3
13
2400.0
09:57
5579.0
-2
3
14.5
2500.0
09:58
5581.0
2
2
15
5500.0
09:59
5585.0
4
3
14
2200.0
10:00
5585.0
0
7
13
7700.0
10:01
5585.0
0
2
13
1100.0
10:02
5582.0
-3
10
12.7
24500.0
10:03
5584.0
2
4
12.3
1800.0
10:04
5581.0
-3
2
11.1
700.0
10:05
5575.0
-6
9
8.9
2800.0
10:06
5575.0
0
3
6.6
2100.0
10:07
5577.0
2
3
5
3100.0
10:08
5578.0
1
6
3
2200.0
10:09
5575.0
-3
5
1
2700.0
10:10
5577.0
2
2
0.6
300.0
10:11
5569.0
-8
14
-0.6
48500.0
10:12
5563.0
-6
5
-3.5
1900.0
10:13
5563.0
0
2
-6.7
1000.0
10:14
5566.0
3
7
-8.6
2700.0
10:15
5562.0
-4
4
-11.4
1900.0
10:16
5566.0
4
8
-12
4500.0
10:17
5565.0
-1
1
-11.5
800.0
10:18
5570.0
5
3
-9.9
2600.0
10:19
5557.0
-13
13
-10.6
7200.0
10:20
5555.0
-2
5
-10.8
5100.0
10:21
5554.0
-1
5
-12.2
4800.0
10:22
5548.0
-6
3
-14.3
6400.0
10:23
5547.0
-1
2
-17.6
4500.0
10:24
5549.0
2
3
-17.7
3200.0
10:25
5544.0
-5
8
-18.3
9000.0
10:26
5540.0
-4
4
-19.3
2900.0
10:27
5536.0
-4
4
-19.8
6800.0
10:28
5532.0
-4
5
-20.8
10900.0
10:29
5526.0
-6
6
-23.2
12100.0
10:30
5526.0
0
5
-24.8
9700.0
10:31
5524.0
-2
5
-26
10400.0
10:32
5526.0
2
4
-25.9
2900.0
10:33
5521.0
-5
8
-25.8
13800.0
10:34
5516.0
-5
11
-25.5
15200.0
10:35
5521.0
5
10
-24.2
5000.0
10:36
5523.0
2
3
-22.6
1400.0
10:37
5522.0
-1
7
-21.8
10800.0
10:38
5530.0
8
10
-18.6
16100.0
10:39
5533.0
3
4
-13.9
2400.0
10:40
5528.0
-5
5
-11.2
7500.0
10:41
5533.0
5
7
-7.8
7900.0
10:42
5528.0
-5
7
-5.2
3500.0
10:43
5528.0
0
4
-3.9
2400.0
10:44
5525.0
-3
5
-4.2
5900.0
10:45
5526.0
1
4
-3.4
1900.0
10:46
5528.0
2
2
-3.4
1700.0
10:47
5530.0
2
6
-2.3
3800.0
10:48
5531.0
1
3
-1
1700.0
10:49
5529.0
-2
1
0.6
1500.0
10:50
5531.0
2
4
2.1
1900.0
10:51
5531.0
0
0
3
0
10:52
5529.0
-2
6
3.1
9900.0
10:53
5525.0
-4
9
2.2
4100.0
10:54
5523.0
-2
3
1.1
1100.0
10:55
5523.0
0
2
-0.4
1200.0
10:56
5523.0
0
4
-1.9
5500.0
10:57
5523.0
0
5
-3
5600.0
10:58
5520.0
-3
5
-4
6800.0
10:59
5520.0
0
7
-4.7
15000.0
11:00
5522.0
2
9
-5
4200.0
11:01
5530.0
8
8
-3.8
6600.0
11:02
5534.0
4
4
-2.1
3600.0
11:03
5534.0
0
3
0.5
1200.0
11:04
5538.0
4
6
3.9
1300.0
11:05
5535.0
-3
0
6.2
400.0
11:06
5537.0
2
5
7.5
6400.0
11:07
5531.0
-6
6
6.8
2900.0
11:08
5530.0
-1
4
5.9
600.0
11:09
5531.0
1
2
4.2
1500.0
11:10
5528.0
-3
4
2.8
1400.0
11:11
5530.0
2
6
1.3
1900.0
11:12
5528.0
-2
4
0.8
2000.0
11:13
5527.0
-1
2
0.3
1800.0
11:14
5533.0
6
6
0.6
4300.0
11:15
5531.0
-2
2
1.2
1700.0
11:16
5533.0
2
4
1.7
900.0
11:17
5534.0
1
3
2.7
1400.0
11:18
5531.0
-3
5
3.2
3600.0
11:19
5537.0
6
7
3.5
3800.0
11:20
5535.0
-2
4
3.8
2400.0
11:21
5538.0
3
7
4.2
5900.0
11:22
5536.0
-2
3
4.1
2800.0
11:23
5529.0
-7
14
3.3
60000.0
11:24
5530.0
1
2
1.5
1100.0
11:25
5528.0
-2
2
-0.1
2200.0
11:26
5530.0
2
2
-1.7
800.0
11:27
5535.0
5
4
-2
2500.0
11:28
5534.0
-1
3
-1
2800.0
11:29
5535.0
1
5
0.2
1600.0
11:30
5540.0
5
2
2.4
2500.0
11:35
5540.0
0
0
4.2
0.0
12:30
5526.0
-14
18
2.6
0
12:31
5526.0
0
8
1.2
6200.0
12:32
5515.0
-11
12
-2.2
20900.0
12:33
5512.0
-3
9
-7.1
20000.0
12:34
5519.0
7
11
-10.9
8600.0
12:35
5529.0
10
11
-10.3
8400.0
12:36
5524.0
-5
5
-10.6
3500.0
12:37
5527.0
3
3
-8
3100.0
12:38
5525.0
-2
4
-5.1
3500.0
12:39
5516.0
-9
6
-5
8300.0
12:40
5532.0
16
14
-4.4
11700.0
12:41
5534.0
2
9
-2.5
11300.0
12:42
5525.0
-9
15
-2.4
33300.0
12:43
5527.0
2
4
-1.7
3400.0
12:44
5526.0
-1
2
0.8
1800.0
12:45
5524.0
-2
4
-0.3
4300.0
12:46
5522.0
-2
3
-2.4
3300.0
12:47
5520.0
-2
7
-3
3800.0
12:48
5515.0
-5
5
-4.9
2800.0
12:49
5515.0
0
3
-6.5
1300.0
12:50
5513.0
-2
5
-7.8
7400.0
12:51
5505.0
-8
10
-10.1
24500.0
12:52
5504.0
-1
4
-12
4000.0
12:53
5489.0
-15
19
-15.2
63800.0
12:54
5488.0
-1
5
-18.5
6800.0
12:55
5479.0
-9
15
-23.4
14200.0
12:56
5471.0
-8
6
-28
8700.0
12:57
5469.0
-2
9
-33.2
17200.0
12:58
5468.0
-1
9
-35.6
7500.0
12:59
5478.0
10
10
-36
16400.0
13:00
5487.0
9
12
-32.7
14800.0
13:01
5482.0
-5
12
-28.8
5900.0
13:02
5483.0
1
3
-24.3
1700.0
13:03
5482.0
-1
8
-19.8
8000.0
13:04
5488.0
6
6
-16.6
4700.0
13:05
5486.0
-2
3
-15
800.0
13:06
5493.0
7
8
-11.2
8500.0
13:07
5495.0
2
6
-7.6
7700.0
13:08
5499.0
4
15
-3
20000.0
13:09
5501.0
2
2
0.6
2600.0
13:10
5508.0
7
11
5.6
9200.0
13:11
5514.0
6
9
10.1
12800.0
13:12
5514.0
0
5
14.2
13600.0
13:13
5511.0
-3
3
16.7
4500.0
13:14
5514.0
3
6
19.4
4000.0
13:15
5509.0
-5
3
19.7
1300.0
13:16
5511.0
2
5
18.9
5000.0
13:17
5511.0
0
2
18
500.0
13:18
5507.0
-4
4
16.5
1700.0
13:19
5509.0
2
5
14.6
4500.0
13:20
5511.0
2
2
13.8
1000.0
13:21
5508.0
-3
4
11.7
1500.0
13:22
5509.0
1
6
9.7
3300.0
13:23
5503.0
-6
5
7.5
2600.0
13:24
5503.0
0
2
5.3
3800.0
13:25
5504.0
1
3
3.2
3900.0
13:26
5506.0
2
2
1.8
2700.0
13:27
5507.0
1
3
0.5
1300.0
13:28
5502.0
-5
4
-0.5
1100.0
13:29
5503.0
1
2
-1.1
600.0
13:30
5499.0
-4
6
-2.6
6500.0
13:31
5502.0
3
4
-3.8
2600.0
13:32
5500.0
-2
3
-5.4
3400.0
13:33
5499.0
-1
1
-6
800.0
13:34
5496.0
-3
2
-7.2
3100.0
13:35
5501.0
5
6
-6.5
3000.0
13:36
5503.0
2
3
-5.9
3800.0
13:37
5499.0
-4
2
-5.5
2100.0
13:38
5496.0
-3
3
-5.5
3900.0
13:39
5498.0
2
4
-4.4
3400.0
13:40
5501.0
3
5
-4.1
2800.0
13:41
5500.0
-1
3
-4.3
1100.0
13:42
5484.0
-16
6
-6.2
10500.0
13:43
5483.0
-1
2
-7.8
600.0
13:44
5485.0
2
3
-9.5
600.0
13:45
5484.0
-1
3
-11.8
2100.0
13:46
5483.0
-1
2
-14.2
1900.0
13:47
5482.0
-1
2
-13.5
2900.0
13:48
5482.0
0
1
-12.9
1800.0
13:49
5488.0
6
5
-11.7
5100.0
13:50
5486.0
-2
4
-10.6
1800.0
13:51
5488.0
2
3
-8.8
3700.0
13:52
5488.0
0
3
-6.9
2800.0
13:53
5488.0
0
6
-5.1
10900.0
13:54
5485.0
-3
2
-5
1200.0
13:55
5484.0
-1
2
-4.8
2600.0
13:56
5485.0
1
1
-4.7
300.0
13:57
5487.0
2
4
-4.4
2400.0
13:58
5487.0
0
1
-4.1
1200.0
13:59
5486.0
-1
3
-3.5
1900.0
14:00
5488.0
2
3
-2.2
2800.0
14:01
5484.0
-4
4
-1.6
3100.0
14:02
5484.0
0
2
-1.6
2400.0
14:03
5486.0
2
2
-1.4
2600.0
14:04
5485.0
-1
3
-1.1
1500.0
14:05
5487.0
2
1
-0.8
800.0
14:06
5487.0
0
2
0.4
1400.0
14:07
5485.0
-2
1
0.5
1200.0
14:08
5483.0
-2
4
-0.1
4800.0
14:09
5484.0
1
3
-0.2
8300.0
14:10
5483.0
-1
1
-1
200.0
14:11
5480.0
-3
3
-2.3
6200.0
14:12
5478.0
-2
6
-3.5
20800.0
14:13
5483.0
5
8
-3.6
12500.0
14:14
5475.0
-8
8
-4.8
2400.0
14:15
5482.0
7
9
-4.9
11000.0
14:16
5482.0
0
4
-4.2
3800.0
14:17
5484.0
2
3
-2.9
2800.0
14:18
5484.0
0
3
-2.5
700.0
14:19
5487.0
3
5
-0.2
7900.0
14:20
5492.0
5
7
1.5
4800.0
14:21
5491.0
-1
6
3
4700.0
14:22
5490.0
-1
2
4.1
1600.0
14:23
5491.0
1
2
5.4
2000.0
14:24
5492.0
1
3
6.1
4700.0
14:25
5493.0
1
2
6.1
1400.0
14:26
5496.0
3
4
6.6
4100.0
14:27
5497.0
1
1
7.5
1400.0
14:28
5495.0
-2
3
8
3400.0
14:29
5494.0
-1
2
8
600.0
14:30
5489.0
-5
5
7.1
4100.0
14:31
5498.0
9
7
7.1
6400.0
14:32
5494.0
-4
4
6.1
3000.0
14:33
5493.0
-1
0
5.3
100.0
14:34
5490.0
-3
6
4.3
3400.0
14:35
5488.0
-2
5
3.9
6300.0
14:36
5483.0
-5
5
0.8
5100.0
14:37
5484.0
1
1
-1.5
500.0
14:38
5485.0
1
3
-3.2
4000.0
14:39
5487.0
2
2
-4.2
2800.0
14:40
5491.0
4
5
-4
3300.0
14:41
5490.0
-1
2
-2.9
2000.0
14:42
5492.0
2
4
-1.6
4300.0
14:43
5488.0
-4
4
-1.2
5000.0
14:44
5490.0
2
2
-0.7
1600.0
14:45
5490.0
0
2
-0.8
3600.0
14:46
5489.0
-1
2
-1
1800.0
14:47
5488.0
-1
2
-1.7
2400.0
14:48
5493.0
5
5
-0.8
9400.0
14:49
5491.0
-2
2
-0.5
700.0
14:50
5489.0
-2
4
-0.6
6600.0
14:51
5490.0
1
3
-0.1
1400.0
14:52
5494.0
4
4
1.2
6400.0
14:53
5493.0
-1
0
1.3
2200.0
14:54
5493.0
0
2
1.7
3900.0
14:55
5500.0
7
7
3.5
10700.0
14:56
5500.0
0
3
5.4
9000.0
14:57
5501.0
1
4
6.5
8000.0
14:58
5504.0
3
3
8.3
8900.0
14:59
5506.0
2
8
10.2
13400.0
04/22
09:00
5519.0
13
25
12.8
0.0
09:00
5519.0
13
25
12.8
0.0
09:01
5536.0
17
32
17.9
27200.0
09:02
5536.0
0
28
22.8
19800.0
09:03
5554.0
18
26
30
18400.0
09:04
5571.0
17
18
39.7
19000.0
09:05
5573.0
2
11
47.2
9600.0
09:06
5580.0
7
10
52.4
32800.0
09:07
5587.0
7
15
58.8
25400.0
09:08
5574.0
-13
14
59.4
12200.0
09:09
5570.0
-4
8
56
5000.0
09:10
5559.0
-11
13
50.4
11800.0
09:11
5569.0
10
15
45
8300.0
09:12
5583.0
14
17
40.4
10200.0
09:13
5582.0
-1
7
38.4
4500.0
09:14
5576.0
-6
8
36.2
2700.0
09:15
5578.0
2
5
36.5
8800.0
09:16
5582.0
4
4
35.4
3500.0
09:17
5574.0
-8
8
30.4
4100.0
09:18
5570.0
-4
7
24.9
4100.0
09:19
5572.0
2
8
21
6300.0
09:20
5568.0
-4
9
16.2
3700.0
09:21
5576.0
8
14
12
10300.0
09:22
5576.0
0
5
9.4
3400.0
09:23
5580.0
4
6
8.4
17000.0
09:24
5583.0
3
6
7.5
9800.0
09:25
5583.0
0
3
7.9
1000.0
09:26
5580.0
-3
6
7
9800.0
09:27
5574.0
-6
7
5
5100.0
09:28
5578.0
4
5
3.7
4000.0
09:29
5579.0
1
4
2.6
2200.0
09:30
5580.0
1
2
1.7
800.0
09:31
5582.0
2
6
2
8000.0
09:32
5576.0
-6
7
2.8
3000.0
09:33
5585.0
9
13
3.8
15700.0
09:34
5586.0
1
4
4.6
6500.0
09:35
5592.0
6
15
5.6
22900.0
09:36
5598.0
6
7
7.7
34300.0
09:37
5599.0
1
6
11.6
10500.0
09:38
5602.0
3
7
14.2
6100.0
09:39
5604.0
2
7
16.7
5100.0
09:40
5601.0
-3
11
17.6
13100.0
09:41
5602.0
1
7
17.6
4500.0
09:42
5598.0
-4
3
16.4
1300.0
09:43
5596.0
-2
9
14.2
8500.0
09:44
5599.0
3
3
12.1
1100.0
09:45
5598.0
-1
4
10.3
2100.0
09:46
5592.0
-6
4
7.7
2500.0
09:47
5584.0
-8
9
4.6
6500.0
09:48
5584.0
0
5
2
2400.0
09:49
5588.0
4
6
-0.4
2200.0
09:50
5587.0
-1
3
-2.8
1000.0
09:51
5587.0
0
7
-4
7100.0
09:52
5586.0
-1
3
-4.1
800.0
09:53
5588.0
2
3
-3.7
3400.0
09:54
5583.0
-5
6
-4.9
6600.0
09:55
5583.0
0
4
-5.8
2000.0
09:56
5584.0
1
1
-6.5
500.0
09:57
5580.0
-4
3
-7.8
6800.0
09:58
5584.0
4
4
-8.6
2300.0
09:59
5584.0
0
3
-8.3
1100.0
10:00
5586.0
2
4
-7.5
1000.0
10:01
5583.0
-3
2
-7.1
600.0
10:02
5583.0
0
3
-5.8
2800.0
10:03
5581.0
-2
4
-5.6
5000.0
10:04
5583.0
2
3
-5
1500.0
10:05
5581.0
-2
3
-5.2
1800.0
10:06
5592.0
11
13
-3
9000.0
10:07
5604.0
12
10
1
8000.0
10:08
5599.0
-5
1
4.5
600.0
10:09
5600.0
1
4
7.8
3600.0
10:10
5596.0
-4
3
10.9
900.0
10:11
5597.0
1
3
11.7
3600.0
10:12
5600.0
3
3
10.3
1500.0
10:13
5598.0
-2
0
9.5
500.0
10:14
5593.0
-5
8
7.9
4300.0
10:15
5592.0
-1
1
6.9
1000.0
10:16
5596.0
4
5
6.4
2600.0
10:17
5597.0
1
4
5.3
2000.0
10:18
5598.0
1
0
4.9
200.0
10:19
5599.0
1
6
5.5
7200.0
10:20
5597.0
-2
4
5.9
3800.0
10:21
5600.0
3
3
6.1
1400.0
10:22
5602.0
2
5
6.2
9600.0
10:23
5599.0
-3
3
5.8
1400.0
10:24
5595.0
-4
4
4.6
2700.0
10:25
5599.0
4
3
4.4
3400.0
10:26
5602.0
3
2
4.1
1700.0
10:27
5606.0
4
5
4
6900.0
10:28
5603.0
-3
4
3.9
2600.0
10:29
5606.0
3
2
5.2
2300.0
10:30
5608.0
2
6
5.9
10300.0
10:31
5615.0
7
7
7.6
25400.0
10:32
5610.0
-5
4
8.1
5000.0
10:33
5610.0
0
5
9.1
4200.0
10:34
5608.0
-2
3
9.2
3300.0
10:35
5604.0
-4
4
8
4900.0
10:36
5606.0
2
3
5.9
3100.0
10:37
5612.0
6
8
5.8
7200.0
10:38
5606.0
-6
6
4.7
10300.0
10:39
5602.0
-4
6
3.1
3300.0
10:40
5596.0
-6
5
1.4
4000.0
10:41
5605.0
9
7
0.8
3400.0
10:42
5601.0
-4
3
-1.6
3000.0
10:43
5601.0
0
1
-2.7
600.0
10:44
5605.0
4
4
-2.3
1100.0
10:45
5610.0
5
8
-0
11700.0
10:46
5611.0
1
2
0.7
700.0
10:47
5613.0
2
4
2.7
5100.0
10:48
5613.0
0
2
4.5
1500.0
10:49
5617.0
4
5
6
3000.0
10:50
5613.0
-4
5
6.1
4500.0
10:51
5612.0
-1
1
5.9
300.0
10:52
5610.0
-2
7
5.1
8800.0
10:53
5614.0
4
2
4.9
1300.0
10:54
5611.0
-3
2
3.5
1200.0
10:55
5605.0
-6
6
2
2500.0
10:56
5607.0
2
2
1.3
1400.0
10:57
5604.0
-3
3
0.4
2500.0
10:58
5607.0
3
2
-0.9
1400.0
10:59
5605.0
-2
7
-2
2700.0
11:00
5606.0
1
2
-1.9
700.0
11:01
5606.0
0
1
-2.1
400.0
11:02
5608.0
2
2
-1.1
1400.0
11:03
5606.0
-2
3
-1.3
3000.0
11:04
5604.0
-2
1
-1.6
1300.0
11:05
5600.0
-4
4
-3
2700.0
11:06
5607.0
7
6
-2.8
4800.0
11:07
5607.0
0
2
-3.3
1400.0
11:08
5605.0
-2
3
-3.6
700.0
11:09
5606.0
1
1
-3.3
700.0
11:10
5604.0
-2
2
-2.2
1500.0
11:11
5606.0
2
1
-2.2
1000.0
11:12
5603.0
-3
3
-2.6
2400.0
11:13
5601.0
-2
1
-3
1100.0
11:14
5601.0
0
1
-3.3
1900.0
11:15
5600.0
-1
2
-3.6
1000.0
11:16
5598.0
-2
2
-4.6
4100.0
11:17
5596.0
-2
4
-5.5
4500.0
11:18
5596.0
0
2
-5.8
1700.0
11:19
5596.0
0
2
-6.2
2600.0
11:20
5590.0
-6
3
-7.6
2300.0
11:21
5586.0
-4
3
-9.1
3100.0
11:22
5592.0
6
5
-9.4
2600.0
11:23
5592.0
0
2
-9.6
2700.0
11:24
5594.0
2
1
-9.6
1600.0
11:25
5592.0
-2
2
-8.6
1200.0
11:26
5598.0
6
8
-5.9
3700.0
11:27
5596.0
-2
2
-4.6
1800.0
11:28
5592.0
-4
4
-4.1
2200.0
11:29
5593.0
1
3
-3.8
1200.0
11:30
5591.0
-2
0
-3.7
6000.0
11:35
5591.0
0
0
-4.4
0.0
12:30
5614.0
23
33
-1.1
0
12:31
5614.0
0
0
2.9
0
12:32
5621.0
7
5
7.9
12400.0
12:33
5614.0
-7
6
12.1
5100.0
12:34
5627.0
13
10
18.5
6200.0
12:35
5617.0
-10
6
18.5
7500.0
12:36
5617.0
0
0
18.5
0
12:37
5625.0
8
5
18.3
9600.0
12:38
5625.0
0
0
19.5
0
12:39
5619.0
-6
5
17.1
8300.0
12:40
5625.0
6
7
17.5
5800.0
12:41
5620.0
-5
5
17.2
1900.0
12:42
5617.0
-3
4
14.7
2200.0
12:43
5617.0
0
2
12
4000.0
12:44
5616.0
-1
1
10.2
2800.0
12:45
5617.0
1
2
7.6
1600.0
12:46
5622.0
5
6
6.8
6300.0
12:47
5618.0
-4
4
6.1
1600.0
12:48
5617.0
-1
0
5.1
800.0
12:49
5612.0
-5
5
3.7
6100.0
12:50
5611.0
-1
2
1.9
2900.0
12:51
5613.0
2
4
-0.7
3300.0
12:52
5611.0
-2
0
-2.8
500.0
12:53
5614.0
3
5
-4.4
4700.0
12:54
5616.0
2
5
-4.6
2700.0
12:55
5614.0
-2
4
-4
1600.0
12:56
5617.0
3
4
-3.3
5900.0
12:57
5616.0
-1
2
-2.1
1600.0
12:58
5618.0
2
4
-1.4
2300.0
12:59
5618.0
0
3
-0.7
2700.0
13:00
5621.0
3
4
0.6
9400.0
13:01
5622.0
1
3
1.4
3100.0
13:02
5621.0
-1
2
2.5
900.0
13:03
5620.0
-1
2
3.1
1100.0
13:04
5622.0
2
3
3.8
4000.0
13:05
5622.0
0
0
4.1
300.0
13:06
5624.0
2
6
4.4
19800.0
13:07
5625.0
1
1
4.8
500.0
13:08
5624.0
-1
2
5.4
1700.0
13:09
5624.0
0
3
5.4
5000.0
13:10
5624.0
0
3
5.6
1500.0
13:11
5624.0
0
2
5.5
1800.0
13:12
5624.0
0
3
5
1800.0
13:13
5622.0
-2
3
4.4
1300.0
13:14
5621.0
-1
2
3.5
700.0
13:15
5621.0
0
0
2.5
700.0
13:16
5620.0
-1
1
1.4
2400.0
13:17
5622.0
2
4
0.6
3000.0
13:18
5621.0
-1
0
0.1
1400.0
13:19
5621.0
0
1
-0.1
1500.0
13:20
5620.0
-1
0
-0.6
200.0
13:21
5620.0
0
2
-0.7
3000.0
13:22
5621.0
1
3
-1.1
3300.0
13:23
5622.0
1
2
-1
800.0
13:24
5620.0
-2
2
-1.3
1000.0
13:25
5620.0
0
3
-1.3
1100.0
13:26
5624.0
4
4
-0.6
7600.0
13:27
5625.0
1
2
0.1
1400.0
13:28
5626.0
1
4
0.6
3800.0
13:29
5628.0
2
3
2
15700.0
13:30
5625.0
-3
5
2.9
1200.0
13:31
5627.0
2
2
3.4
1000.0
13:32
5628.0
1
2
3.8
400.0
13:33
5633.0
5
7
4.9
19100.0
13:34
5633.0
0
3
5.5
2400.0
13:35
5633.0
0
2
6.8
1800.0
13:36
5631.0
-2
2
7.3
800.0
13:37
5633.0
2
4
7.9
5400.0
13:38
5634.0
1
2
7.6
1400.0
13:39
5631.0
-3
3
6.8
1200.0
13:40
5631.0
0
1
6
2300.0
13:41
5631.0
0
0
5.6
1400.0
13:42
5633.0
2
2
5.2
1600.0
13:43
5634.0
1
1
4.6
1100.0
13:44
5633.0
-1
1
4.6
1300.0
13:45
5638.0
5
4
5.2
10800.0
13:46
5637.0
-1
1
5.8
700.0
13:47
5635.0
-2
2
5.6
2600.0
13:48
5636.0
1
1
5.4
500.0
13:49
5633.0
-3
2
4.9
3100.0
13:50
5637.0
4
3
4
1700.0
13:51
5637.0
0
3
3.5
6100.0
13:52
5636.0
-1
1
3.3
1300.0
13:53
5638.0
2
2
3.2
2200.0
13:54
5637.0
-1
2
3.6
4400.0
13:55
5638.0
1
2
3.3
3800.0
13:56
5643.0
5
6
3.9
34400.0
13:57
5645.0
2
4
5
5000.0
13:58
5642.0
-3
4
5.4
7000.0
13:59
5645.0
3
3
6.6
2800.0
14:00
5644.0
-1
4
7.3
5000.0
14:01
5646.0
2
2
7.3
1600.0
14:02
5645.0
-1
1
6.8
600.0
14:03
5650.0
5
9
7.8
28100.0
14:04
5647.0
-3
5
7.6
4500.0
14:05
5648.0
1
2
7.7
2600.0
14:06
5649.0
1
1
7.6
700.0
14:07
5652.0
3
3
8.2
2300.0
14:08
5650.0
-2
4
7.6
2600.0
14:09
5648.0
-2
1
7.2
2000.0
14:10
5646.0
-2
2
6.4
2800.0
14:11
5649.0
3
3
6
3400.0
14:12
5648.0
-1
2
4.6
1200.0
14:13
5647.0
-1
1
3.6
900.0
14:14
5647.0
0
1
2.8
2100.0
14:15
5650.0
3
2
3.1
1300.0
14:16
5649.0
-1
1
2.6
3800.0
14:17
5648.0
-1
1
2.2
1300.0
14:18
5649.0
1
0
2.1
1900.0
14:19
5649.0
0
2
2
5300.0
14:20
5647.0
-2
3
1.1
4400.0
14:21
5644.0
-3
3
0
5600.0
14:22
5647.0
3
3
-0.2
2200.0
14:23
5648.0
1
2
-0.7
2200.0
14:24
5654.0
6
8
-0
22100.0
14:25
5652.0
-2
3
0.6
1300.0
14:26
5650.0
-2
2
1.7
2400.0
14:27
5650.0
0
3
2.1
2800.0
14:28
5650.0
0
3
2.5
1900.0
14:29
5657.0
7
6
2.7
6700.0
14:30
5657.0
0
2
3.3
2700.0
14:31
5658.0
1
1
4.6
1400.0
14:32
5661.0
3
5
6.4
7300.0
14:33
5665.0
4
5
8.8
5400.0
14:34
5664.0
-1
3
9.6
7400.0
14:35
5666.0
2
3
10.6
2300.0
14:36
5657.0
-9
8
10
13200.0
14:37
5656.0
-1
5
8.7
6200.0
14:38
5661.0
5
7
7.4
3100.0
14:39
5663.0
2
3
6.5
7100.0
14:40
5662.0
-1
4
5.2
6300.0
14:41
5663.0
1
5
5.9
3500.0
14:42
5664.0
1
3
6.8
3000.0
14:43
5663.0
-1
1
6.7
3300.0
14:44
5661.0
-2
4
5.8
6500.0
14:45
5663.0
2
3
5.4
2200.0
14:46
5663.0
0
6
4.6
17900.0
14:47
5663.0
0
1
3.8
200.0
14:48
5663.0
0
3
3.2
6700.0
14:49
5669.0
6
6
4.2
10100.0
14:50
5669.0
0
2
4.7
10200.0
14:51
5674.0
5
6
5.9
12700.0
14:52
5677.0
3
5
7.6
13700.0
14:53
5675.0
-2
5
9
13700.0
14:54
5675.0
0
3
9.5
5200.0
14:55
5677.0
2
3
10.3
7200.0
14:56
5677.0
0
4
10.2
7600.0
14:57
5675.0
-2
7
9.2
8200.0
14:58
5679.0
4
5
9.4
11000.0
14:59
5694.0
15
19
12
38600.0
04/23
09:00
5640.0
-54
33
5.7
69900.0
09:00
5640.0
-54
33
5.7
69900.0
09:01
5697.0
57
57
8.1
24800.0
09:02
5693.0
-4
13
10.2
7400.0
09:03
5684.0
-9
16
10.3
13200.0
09:04
5667.0
-17
19
4.7
9000.0
09:05
5652.0
-15
16
7.5
11600.0
09:06
5666.0
14
16
1.2
8300.0
09:07
5662.0
-4
10
-4.9
4600.0
09:08
5675.0
13
10
-7.2
4500.0
09:09
5671.0
-4
10
-6.8
4300.0
09:10
5660.0
-11
14
-5.1
8800.0
09:11
5658.0
-2
7
-6.5
5800.0
09:12
5659.0
1
7
-6.9
2900.0
09:13
5655.0
-4
7
-10.6
6800.0
09:14
5660.0
5
4
-12.4
1400.0
09:15
5670.0
10
10
-10.5
6600.0
09:16
5681.0
11
16
-6.2
14200.0
09:17
5678.0
-3
5
-2.4
4400.0
09:18
5680.0
2
5
2.4
1700.0
09:19
5681.0
1
6
6.4
7200.0
09:20
5679.0
-2
5
8.1
5000.0
09:21
5690.0
11
13
9.4
13700.0
09:22
5681.0
-9
10
9.7
8200.0
09:23
5674.0
-7
6
8.7
6200.0
09:24
5666.0
-8
10
6.8
7000.0
09:25
5675.0
9
10
4.6
2300.0
09:26
5678.0
3
9
3
4000.0
09:27
5676.0
-2
3
2.7
700.0
09:28
5677.0
1
6
3.6
2500.0
09:29
5675.0
-2
2
5
500.0
09:30
5680.0
5
5
4.9
4600.0
09:31
5701.0
21
21
8.1
44600.0
09:32
5711.0
10
8
13.2
10000.0
09:33
5704.0
-7
12
17.4
10100.0
09:34
5700.0
-4
13
21.2
8700.0
09:35
5692.0
-8
11
22.4
4200.0
09:36
5691.0
-1
3
19
4000.0
09:37
5689.0
-2
7
13.4
4900.0
09:38
5690.0
1
3
9.2
1600.0
09:39
5692.0
2
5
6.4
1900.0
09:40
5703.0
11
10
7.2
3500.0
09:41
5699.0
-4
9
8.1
5900.0
09:42
5694.0
-5
10
8.5
3300.0
09:43
5708.0
14
13
11
5800.0
09:44
5708.0
0
6
13.1
13500.0
09:45
5702.0
-6
9
12
5500.0
09:46
5709.0
7
11
13.2
8900.0
09:47
5708.0
-1
4
14.9
4100.0
09:48
5706.0
-2
5
13.2
4500.0
09:49
5706.0
0
2
11.2
1100.0
09:50
5702.0
-4
4
10.2
2000.0
09:51
5702.0
0
4
7.8
2200.0
09:52
5698.0
-4
3
4.9
6200.0
09:53
5695.0
-3
6
2
5700.0
09:54
5695.0
0
2
-1
500.0
09:55
5695.0
0
3
-3
3600.0
09:56
5696.0
1
1
-4
400.0
09:57
5693.0
-3
4
-4.3
1600.0
09:58
5691.0
-2
3
-4.6
2600.0
09:59
5698.0
7
7
-3.9
4200.0
10:00
5699.0
1
3
-3.4
1700.0
10:01
5699.0
0
1
-3.1
1200.0
10:02
5698.0
-1
2
-2.4
500.0
10:03
5699.0
1
8
-1.2
4700.0
10:04
5696.0
-3
4
-1.8
1600.0
10:05
5694.0
-2
3
-2.4
1000.0
10:06
5702.0
8
7
-1.9
8600.0
10:07
5700.0
-2
6
-1.8
5400.0
10:08
5693.0
-7
7
-2.4
3100.0
10:09
5698.0
5
2
-1.6
400.0
10:10
5701.0
3
4
-0.1
4000.0
10:11
5695.0
-6
5
-1
1900.0
10:12
5698.0
3
0
-1
200.0
10:13
5698.0
0
2
0.4
1000.0
10:14
5698.0
0
0
0.7
100.0
10:15
5700.0
2
4
0.6
2200.0
10:16
5707.0
7
6
2.8
6000.0
10:17
5702.0
-5
5
3.4
2900.0
10:18
5707.0
5
3
4.7
1500.0
10:19
5704.0
-3
3
5.6
1200.0
10:20
5706.0
2
6
6.3
3200.0
10:21
5705.0
-1
5
5.6
7800.0
10:22
5703.0
-2
3
5.4
1400.0
10:23
5703.0
0
3
4.1
1900.0
10:24
5705.0
2
2
4
2400.0
10:25
5701.0
-4
3
2.9
1500.0
10:26
5700.0
-1
3
1.9
2700.0
10:27
5698.0
-2
3
0.9
1500.0
10:28
5696.0
-2
2
-0.4
900.0
10:29
5687.0
-9
10
-3.6
8900.0
10:30
5692.0
5
6
-5.4
1500.0
10:31
5695.0
3
2
-6.1
1300.0
10:32
5698.0
3
4
-6
1500.0
10:33
5693.0
-5
7
-6.6
3300.0
10:34
5690.0
-3
3
-5.7
1700.0
10:35
5691.0
1
2
-5.5
1500.0
10:36
5694.0
3
6
-5.6
9000.0
10:37
5697.0
3
2
-5.8
2100.0
10:38
5691.0
-6
6
-5.9
5600.0
10:39
5693.0
2
1
-5.1
300.0
10:40
5692.0
-1
4
-4.6
2100.0
10:41
5690.0
-2
2
-4.7
800.0
10:42
5697.0
7
5
-4.5
6500.0
10:43
5697.0
0
2
-2.9
1800.0
10:44
5698.0
1
0
-1.7
200.0
10:45
5698.0
0
3
-0.2
5900.0
10:46
5695.0
-3
2
1.2
1100.0
10:47
5697.0
2
2
1.5
800.0
10:48
5695.0
-2
3
1.4
1700.0
10:49
5691.0
-4
3
0.6
1700.0
10:50
5697.0
6
4
0.5
800.0
10:51
5697.0
0
0
1
100.0
10:52
5699.0
2
4
1.4
5800.0
10:53
5695.0
-4
3
1.4
1200.0
10:54
5696.0
1
3
2.1
1300.0
10:55
5696.0
0
1
1.7
700.0
10:56
5696.0
0
3
1.5
500.0
10:57
5698.0
2
2
1.3
1400.0
10:58
5695.0
-3
3
1.2
1700.0
10:59
5694.0
-1
1
0.6
600.0
11:00
5697.0
3
5
0.6
3000.0
11:01
5699.0
2
2
1
2000.0
11:02
5698.0
-1
1
1
300.0
11:03
5696.0
-2
0
1
200.0
11:04
5698.0
2
0
1.6
600.0
11:05
5702.0
4
4
2.2
2700.0
11:06
5702.0
0
0
2.3
600.0
11:07
5699.0
-3
4
2.4
1900.0
11:08
5701.0
2
0
3.2
200.0
11:09
5701.0
0
1
3.7
1300.0
11:10
5699.0
-2
1
3.1
1000.0
11:11
5697.0
-2
1
2
1300.0
11:12
5700.0
3
2
2.1
1300.0
11:13
5699.0
-1
2
1.5
1500.0
11:14
5695.0
-4
4
0.2
1700.0
11:15
5693.0
-2
6
-0.9
9200.0
11:16
5693.0
0
1
-1.5
700.0
11:17
5692.0
-1
1
-2.8
500.0
11:18
5688.0
-4
4
-4.8
2700.0
11:19
5687.0
-1
6
-6
10000.0
11:20
5691.0
4
2
-6.2
1600.0
11:21
5690.0
-1
4
-6.6
4200.0
11:22
5690.0
0
0
-6.6
0
11:23
5684.0
-6
6
-7
3200.0
11:24
5684.0
0
3
-7.2
1400.0
11:25
5689.0
5
4
-7.3
1800.0
11:26
5688.0
-1
1
-7.2
700.0
11:27
5690.0
2
2
-6.9
500.0
11:28
5690.0
0
2
-5.5
2100.0
11:29
5692.0
2
5
-3.6
3100.0
11:30
5689.0
-3
0
-3.1
900.0
11:35
5689.0
0
0
-2.4
0.0
12:30
5692.0
3
3
-1.7
0
12:31
5681.0
-11
13
-2.7
19200.0
12:32
5679.0
-2
8
-4.4
5400.0
12:33
5685.0
6
4
-4.7
2400.0
12:34
5685.0
0
2
-5
1900.0
12:35
5692.0
7
6
-4.7
2500.0
12:36
5686.0
-6
6
-3.2
2400.0
12:37
5686.0
0
5
-1.4
4300.0
12:38
5680.0
-6
9
-1.9
13800.0
12:39
5679.0
-1
3
-2.5
4200.0
12:40
5678.0
-1
3
-4.8
1700.0
12:41
5677.0
-1
3
-6.1
3700.0
12:42
5677.0
0
2
-7.5
2600.0
12:43
5679.0
2
4
-7.2
3900.0
12:44
5676.0
-3
3
-7.3
2500.0
12:45
5672.0
-4
6
-7.8
7300.0
12:46
5675.0
3
6
-7.8
4400.0
12:47
5676.0
1
3
-7.7
1300.0
12:48
5673.0
-3
4
-8.2
3200.0
12:49
5673.0
0
1
-8.2
1300.0
12:50
5670.0
-3
2
-7.8
5900.0
12:51
5672.0
2
4
-7.7
2200.0
12:52
5676.0
4
4
-7.1
2000.0
12:53
5680.0
4
5
-5.3
8100.0
12:54
5675.0
-5
2
-4.4
2800.0
12:55
5677.0
2
3
-2.4
2000.0
12:56
5677.0
0
1
-1.2
700.0
12:57
5676.0
-1
2
-1.1
1100.0
12:58
5676.0
0
5
-1.5
4800.0
12:59
5678.0
2
1
-0.6
400.0
13:00
5676.0
-2
1
-0.2
1300.0
13:01
5672.0
-4
5
-0.6
5100.0
13:02
5678.0
6
5
0.1
1800.0
13:03
5680.0
2
1
0.9
2900.0
13:04
5680.0
0
2
1.2
1400.0
13:05
5682.0
2
2
2.3
1100.0
13:06
5680.0
-2
4
3.8
2200.0
13:07
5681.0
1
0
4.2
500.0
13:08
5681.0
0
1
4.3
1300.0
13:09
5687.0
6
7
5.3
7200.0
13:10
5685.0
-2
3
5.4
1000.0
13:11
5686.0
1
0
6.1
200.0
13:12
5685.0
-1
1
6.6
900.0
13:13
5687.0
2
2
7.2
200.0
13:14
5686.0
-1
1
6.5
3700.0
13:15
5687.0
1
0
6.2
700.0
13:16
5687.0
0
0
5.8
600.0
13:17
5688.0
1
2
5.9
3700.0
13:18
5689.0
1
1
6
600.0
13:19
5687.0
-2
2
5.7
1600.0
13:20
5684.0
-3
2
4.8
2600.0
13:21
5684.0
0
1
3.9
1600.0
13:22
5685.0
1
1
3
2200.0
13:23
5680.0
-5
5
1
6300.0
13:24
5682.0
2
3
-0.2
2400.0
13:25
5680.0
-2
2
-1.1
1100.0
13:26
5678.0
-2
2
-2.6
2000.0
13:27
5675.0
-3
2
-4.4
3500.0
13:28
5675.0
0
0
-5.2
0
13:29
5676.0
1
2
-6.3
1200.0
13:30
5678.0
2
1
-6.5
700.0
13:31
5684.0
6
6
-5.5
3400.0
13:32
5682.0
-2
3
-4.1
2200.0
13:33
5686.0
4
5
-2.1
2500.0
13:34
5685.0
-1
2
-0.2
600.0
13:35
5688.0
3
0
1.6
700.0
13:36
5687.0
-1
0
2.2
1400.0
13:37
5686.0
-1
1
3
1000.0
13:38
5694.0
8
10
4.3
10300.0
13:39
5696.0
2
6
6.1
8000.0
13:40
5694.0
-2
3
7
2100.0
13:41
5696.0
2
4
8.4
2400.0
13:42
5700.0
4
4
10.8
4000.0
13:43
5695.0
-5
2
10.7
1200.0
13:44
5696.0
1
0
10.4
500.0
13:45
5696.0
0
1
10.3
500.0
13:46
5697.0
1
2
10
2600.0
13:47
5701.0
4
6
9.5
16500.0
13:48
5698.0
-3
4
9.4
1900.0
13:49
5698.0
0
0
9.2
100.0
13:50
5698.0
0
1
8.8
1300.0
13:51
5695.0
-3
2
7.8
900.0
13:52
5697.0
2
2
6.1
3500.0
13:53
5697.0
0
2
5
500.0
13:54
5696.0
-1
1
3.8
300.0
13:55
5694.0
-2
2
2.4
2700.0
13:56
5693.0
-1
1
1.6
1100.0
13:57
5695.0
2
4
0.7
3100.0
13:58
5693.0
-2
0
-0.4
100.0
13:59
5692.0
-1
1
-1.5
400.0
14:00
5693.0
1
3
-1.9
2800.0
14:01
5696.0
3
2
-1.6
1400.0
14:02
5693.0
-3
1
-2.3
1200.0
14:03
5695.0
2
2
-2
1000.0
14:04
5692.0
-3
2
-1.8
1000.0
14:05
5692.0
0
1
-1.9
1100.0
14:06
5693.0
1
1
-2.4
200.0
14:07
5694.0
1
1
-2
900.0
14:08
5693.0
-1
2
-2.3
2900.0
14:09
5693.0
0
1
-2
700.0
14:10
5690.0
-3
6
-2.1
5700.0
14:11
5690.0
0
4
-2.4
2400.0
14:12
5690.0
0
0
-2.8
400.0
14:13
5689.0
-1
2
-3.2
1000.0
14:14
5688.0
-1
2
-3.8
600.0
14:15
5689.0
1
2
-3.7
700.0
14:16
5688.0
-1
0
-3.8
100.0
14:17
5692.0
4
3
-3.2
1600.0
14:18
5689.0
-3
2
-2.9
2300.0
14:19
5688.0
-1
0
-2.6
200.0
14:20
5690.0
2
3
-2.2
3300.0
14:21
5686.0
-4
4
-2.3
5300.0
14:22
5689.0
3
3
-2.7
3000.0
14:23
5687.0
-2
0
-2.8
800.0
14:24
5688.0
1
0
-2.7
500.0
14:25
5689.0
1
3
-2.7
3300.0
14:26
5689.0
0
0
-1.8
100.0
14:27
5687.0
-2
2
-2
900.0
14:28
5681.0
-6
9
-2.6
10300.0
14:29
5681.0
0
1
-3.6
1700.0
14:30
5677.0
-4
8
-5.4
12400.0
14:31
5672.0
-5
3
-8
1600.0
14:32
5674.0
2
2
-9.8
2800.0
14:33
5674.0
0
1
-10.4
1000.0
14:34
5673.0
-1
2
-11.2
2800.0
14:35
5675.0
2
2
-11
900.0
14:36
5674.0
-1
2
-10
1700.0
14:37
5673.0
-1
1
-9.5
1000.0
14:38
5679.0
6
7
-8.1
6100.0
14:39
5680.0
1
3
-6.4
2700.0
14:40
5676.0
-4
2
-5.6
1500.0
14:41
5679.0
3
1
-4.3
2200.0
14:42
5680.0
1
2
-2.4
1500.0
14:43
5679.0
-1
2
-2
3000.0
14:44
5676.0
-3
4
-2.3
3000.0
14:45
5679.0
3
3
-1.3
3700.0
14:46
5678.0
-1
4
-1.2
3300.0
14:47
5668.0
-10
9
-2.7
11500.0
14:48
5667.0
-1
5
-4.3
5200.0
14:49
5664.0
-3
3
-5.8
5400.0
14:50
5666.0
2
5
-7.4
7100.0
14:51
5671.0
5
4
-8.1
6600.0
14:52
5673.0
2
2
-6.6
2900.0
14:53
5673.0
0
3
-5
2800.0
14:54
5676.0
3
2
-2.4
5900.0
14:55
5677.0
1
4
-0.2
6400.0
14:56
5675.0
-2
4
0.4
10000.0
14:57
5674.0
-1
2
0.6
4500.0
14:58
5669.0
-5
5
0
10300.0
14:59
5674.0
5
6
-0.4
4800.0
04/24
09:00
5675.0
1
22
-0.8
42400.0
09:00
5675.0
1
22
-0.8
42400.0
09:01
5676.0
1
10
-0.7
5500.0
09:02
5652.0
-24
31
-4.2
16200.0
09:03
5646.0
-6
10
-7.5
9700.0
09:04
5652.0
6
12
-10.8
5400.0
09:05
5635.0
-17
18
-17.2
15600.0
09:06
5624.0
-11
18
-25.4
19500.0
09:07
5625.0
1
8
-28.6
3900.0
09:08
5641.0
16
12
-28
4100.0
09:09
5630.0
-11
14
-30.6
12500.0
09:10
5624.0
-6
6
-30.6
9400.0
09:11
5625.0
1
7
-28.3
13500.0
09:12
5632.0
7
11
-25.4
4600.0
09:13
5640.0
8
6
-24.6
13500.0
09:14
5636.0
-4
7
-22.2
4700.0
09:15
5635.0
-1
4
-18.8
3700.0
09:16
5640.0
5
8
-14.6
9900.0
09:17
5627.0
-13
13
-13.7
10900.0
09:18
5634.0
7
6
-13.4
3600.0
09:19
5634.0
0
3
-12.1
1000.0
09:20
5638.0
4
7
-9.9
3900.0
09:21
5637.0
-1
2
-9
700.0
09:22
5630.0
-7
8
-6.6
4700.0
09:23
5626.0
-4
5
-6.5
7200.0
09:24
5623.0
-3
8
-6.7
23500.0
09:25
5628.0
5
5
-6.8
1400.0
09:26
5627.0
-1
4
-6.8
2500.0
09:27
5625.0
-2
2
-6.8
1500.0
09:28
5614.0
-11
9
-7.9
14400.0
09:29
5614.0
0
4
-8.2
12400.0
09:30
5618.0
4
5
-9.5
3200.0
09:31
5626.0
8
7
-9.8
4700.0
09:32
5628.0
2
5
-9.3
2800.0
09:33
5628.0
0
3
-6
1500.0
09:34
5621.0
-7
7
-4.2
4900.0
09:35
5620.0
-1
3
-3.6
3100.0
09:36
5617.0
-3
3
-5.1
5300.0
09:37
5613.0
-4
5
-7.4
3400.0
09:38
5611.0
-2
3
-9.6
6800.0
09:39
5611.0
0
6
-10.6
8600.0
09:40
5615.0
4
4
-10.8
3300.0
09:41
5614.0
-1
2
-10.4
1200.0
09:42
5614.0
0
1
-9.6
1900.0
09:43
5612.0
-2
3
-8.6
1800.0
09:44
5613.0
1
3
-7.3
3900.0
09:45
5622.0
9
10
-5.3
8600.0
09:46
5620.0
-2
4
-3.4
1400.0
09:47
5620.0
0
1
-1.8
800.0
09:48
5616.0
-4
4
-0.6
2000.0
09:49
5615.0
-1
4
0.1
4100.0
09:50
5614.0
-1
8
-0.9
11400.0
09:51
5609.0
-5
9
-2.4
22700.0
09:52
5611.0
2
4
-3.6
4300.0
09:53
5613.0
2
2
-4.2
300.0
09:54
5614.0
1
2
-4.4
3400.0
09:55
5608.0
-6
6
-5.2
4000.0
09:56
5610.0
2
2
-4.4
1200.0
09:57
5601.0
-9
0
-5.3
17400.0
09:58
5604.0
3
3
-6.1
2700.0
09:59
5610.0
6
5
-6.5
1900.0
10:00
5612.0
2
8
-5.4
1900.0
10:01
5614.0
2
1
-4.4
300.0
10:02
5614.0
0
0
-1.9
0
10:03
5611.0
-3
2
-0.5
5700.0
10:04
5615.0
4
4
0.4
5100.0
10:05
5608.0
-7
5
-0.2
2900.0
10:06
5607.0
-1
3
-1.3
2700.0
10:07
5607.0
0
2
-2.4
500.0
10:08
5606.0
-1
1
-3.2
2000.0
10:09
5596.0
-10
0
-6.3
33000.0
10:10
5596.0
0
2
-7.6
2100.0
10:11
5598.0
2
3
-8.6
3100.0
10:12
5591.0
-7
5
-10.6
7400.0
10:13
5591.0
0
4
-12.6
10700.0
10:14
5592.0
1
1
-12.5
4900.0
10:15
5590.0
-2
2
-12.7
1900.0
10:16
5585.0
-5
5
-14.4
7600.0
10:17
5586.0
1
3
-14.4
5600.0
10:18
5582.0
-4
6
-14.9
10000.0
10:19
5585.0
3
3
-15.2
3000.0
10:20
5583.0
-2
4
-15.6
2100.0
10:21
5585.0
2
3
-14.6
1400.0
10:22
5590.0
5
2
-13.3
5700.0
10:23
5583.0
-7
5
-12.3
2200.0
10:24
5581.0
-2
5
-11.9
13100.0
10:25
5584.0
3
4
-10.6
5900.0
10:26
5580.0
-4
6
-10.2
2000.0
10:27
5579.0
-1
3
-11
2400.0
10:28
5588.0
9
7
-9.1
2900.0
10:29
5589.0
1
2
-6.5
1700.0
10:30
5587.0
-2
3
-5
2800.0
10:31
5590.0
3
5
-2.4
4400.0
10:32
5585.0
-5
5
-0.3
2800.0
10:33
5580.0
-5
8
-0.8
13400.0
10:34
5581.0
1
8
-1.8
12500.0
10:35
5580.0
-1
3
-2.6
1800.0
10:36
5581.0
1
2
-3.7
1400.0
10:37
5577.0
-4
4
-4.8
5200.0
10:38
5578.0
1
2
-4.6
2100.0
10:39
5577.0
-1
1
-4.8
1400.0
10:40
5582.0
5
9
-4.1
7800.0
10:41
5581.0
-1
7
-4
4600.0
10:42
5587.0
6
5
-2
1200.0
10:43
5582.0
-5
5
-1.2
2700.0
10:44
5580.0
-2
3
-0.4
600.0
10:45
5584.0
4
5
-0
3000.0
10:46
5586.0
2
3
0.9
400.0
10:47
5582.0
-4
5
0.2
2400.0
10:48
5581.0
-1
1
0.1
1800.0
10:49
5581.0
0
3
0.3
900.0
10:50
5579.0
-2
2
-0.5
3100.0
10:51
5579.0
0
0
-1.8
100.0
10:52
5578.0
-1
1
-2.6
4600.0
10:53
5582.0
4
5
-2.2
2600.0
10:54
5581.0
-1
0
-1.8
300.0
10:55
5585.0
4
3
-0.6
2100.0
10:56
5585.0
0
1
0.8
600.0
10:57
5584.0
-1
0
2.1
100.0
10:58
5585.0
1
1
2.5
600.0
10:59
5586.0
1
0
3.3
700.0
11:00
5586.0
0
1
3.2
1200.0
11:01
5587.0
1
2
3.4
3900.0
11:02
5588.0
1
2
3.8
900.0
11:03
5590.0
2
4
4.3
5300.0
11:04
5600.0
10
10
6.2
16300.0
11:05
5596.0
-4
5
7.6
4300.0
11:06
5591.0
-5
3
8
1500.0
11:07
5590.0
-1
1
8.3
1100.0
11:08
5592.0
2
2
8.3
1300.0
11:09
5590.0
-2
3
5.9
3100.0
11:10
5590.0
0
2
4.4
600.0
11:11
5591.0
1
1
4.2
1000.0
11:12
5591.0
0
0
4.1
200.0
11:13
5600.0
9
8
4.9
3500.0
11:14
5597.0
-3
3
5.7
1300.0
11:15
5599.0
2
2
6.7
600.0
11:16
5596.0
-3
2
7
1100.0
11:17
5602.0
6
5
8.2
9600.0
11:18
5597.0
-5
4
7
2400.0
11:19
5596.0
-1
2
6.2
1900.0
11:20
5594.0
-2
3
4.9
2500.0
11:21
5593.0
-1
1
4
500.0
11:22
5591.0
-2
2
1.5
700.0
11:23
5591.0
0
1
0
4300.0
11:24
5590.0
-1
0
-1.3
200.0
11:25
5592.0
2
6
-2
8000.0
11:26
5592.0
0
1
-2.4
500.0
11:27
5591.0
-1
0
-2.5
1200.0
11:28
5588.0
-3
5
-3
1200.0
11:29
5585.0
-3
3
-3.4
1300.0
11:30
5588.0
3
0
-3.9
1600.0
11:35
5588.0
0
0
-4.6
0.0
12:30
5595.0
7
8
-4
0
12:31
5590.0
-5
6
-3.5
4000.0
12:32
5590.0
0
3
-2.5
2600.0
12:33
5585.0
-5
9
-2.9
16800.0
12:34
5591.0
6
7
-2.3
4300.0
12:35
5594.0
3
1
-2.6
1800.0
12:36
5586.0
-8
8
-2.8
2900.0
12:37
5587.0
1
2
-3
2200.0
12:38
5588.0
1
3
-2
1900.0
12:39
5589.0
1
5
-2.1
3800.0
12:40
5589.0
0
1
-2.6
1200.0
12:41
5593.0
4
4
-1
1500.0
12:42
5592.0
-1
4
0.1
3500.0
12:43
5595.0
3
2
1.5
1700.0
12:44
5592.0
-3
4
2.1
1800.0
12:45
5594.0
2
1
3
2000.0
12:46
5594.0
0
1
3.1
400.0
12:47
5592.0
-2
1
3
800.0
12:48
5594.0
2
3
2.7
1600.0
12:49
5601.0
7
9
4.2
7400.0
12:50
5596.0
-5
7
4.4
2700.0
12:51
5595.0
-1
0
4.3
300.0
12:52
5596.0
1
2
4.6
2700.0
12:53
5595.0
-1
1
4.6
1300.0
12:54
5597.0
2
0
3.4
100.0
12:55
5598.0
1
2
3.7
2600.0
12:56
5599.0
1
1
4.1
500.0
12:57
5596.0
-3
3
3.9
2000.0
12:58
5595.0
-1
1
3.5
600.0
12:59
5599.0
4
2
3.6
2000.0
13:00
5603.0
4
7
4.2
4400.0
13:01
5600.0
-3
4
3.8
1600.0
13:02
5597.0
-3
4
3.6
1200.0
13:03
5597.0
0
2
3.7
1400.0
13:04
5597.0
0
0
3
200.0
13:05
5596.0
-1
1
1.3
2700.0
13:06
5598.0
2
0
0.7
900.0
13:07
5596.0
-2
2
0.3
1600.0
13:08
5594.0
-2
4
-0.2
4900.0
13:09
5594.0
0
2
-0.9
2700.0
13:10
5593.0
-1
1
-1.5
500.0
13:11
5593.0
0
0
-2.4
1700.0
13:12
5590.0
-3
3
-3.6
2400.0
13:13
5590.0
0
3
-4.2
2500.0
13:14
5590.0
0
2
-4.6
600.0
13:15
5589.0
-1
1
-5.1
800.0
13:16
5586.0
-3
4
-6.1
6400.0
13:17
5585.0
-1
2
-6.7
3700.0
13:18
5586.0
1
2
-7.1
400.0
13:19
5584.0
-2
2
-7.8
3300.0
13:20
5584.0
0
1
-8.2
1100.0
13:21
5588.0
4
5
-7.4
2900.0
13:22
5592.0
4
4
-5.8
3400.0
13:23
5590.0
-2
2
-4.8
400.0
13:24
5592.0
2
2
-3
1900.0
13:25
5592.0
0
4
-0.9
1400.0
13:26
5588.0
-4
3
-0.4
600.0
13:27
5590.0
2
1
-0.6
800.0
13:28
5593.0
3
3
0.2
1000.0
13:29
5591.0
-2
3
0.2
1500.0
13:30
5591.0
0
0
0.2
200.0
13:31
5590.0
-1
2
1
500.0
13:32
5590.0
0
0
1.2
100.0
13:33
5592.0
2
1
1.1
1200.0
13:34
5593.0
1
2
1.5
900.0
13:35
5593.0
0
0
1.9
100.0
13:36
5590.0
-3
4
2
2200.0
13:37
5594.0
4
5
2.7
5900.0
13:38
5589.0
-5
3
2.1
1400.0
13:39
5588.0
-1
1
1.2
1700.0
13:40
5588.0
0
2
0.2
700.0
13:41
5588.0
0
1
-0.2
600.0
13:42
5589.0
1
1
-1.4
800.0
13:43
5586.0
-3
2
-2
2500.0
13:44
5589.0
3
4
-2
4800.0
13:45
5590.0
1
0
-1.8
200.0
13:46
5590.0
0
3
-1.5
1500.0
13:47
5589.0
-1
1
-1.4
400.0
13:48
5589.0
0
1
-0.8
1000.0
13:49
5589.0
0
0
-0.6
100.0
13:50
5590.0
1
2
-0.6
1800.0
13:51
5589.0
-1
0
-0.8
400.0
13:52
5591.0
2
2
-0.4
1500.0
13:53
5592.0
1
1
0.2
300.0
13:54
5595.0
3
3
1.2
3200.0
13:55
5593.0
-2
1
1.8
1700.0
13:56
5592.0
-1
1
2.3
600.0
13:57
5591.0
-1
0
2.2
500.0
13:58
5591.0
0
2
2.1
1700.0
13:59
5591.0
0
1
1.4
1000.0
14:00
5590.0
-1
1
0.9
2100.0
14:01
5591.0
1
2
0.6
2900.0
14:02
5588.0
-3
2
0.3
1500.0
14:03
5589.0
1
0
-0.1
200.0
14:04
5590.0
1
1
-0.4
1000.0
14:05
5590.0
0
2
-0.5
1000.0
14:06
5594.0
4
3
-0.1
2500.0
14:07
5595.0
1
1
1
2000.0
14:08
5594.0
-1
3
1.7
3300.0
14:09
5594.0
0
2
2.3
1300.0
14:10
5594.0
0
0
3
0
14:11
5591.0
-3
2
2.3
2000.0
14:12
5592.0
1
2
1.6
500.0
14:13
5598.0
6
7
2
9600.0
14:14
5595.0
-3
2
2
700.0
14:15
5595.0
0
2
2
1200.0
14:16
5594.0
-1
1
2.4
700.0
14:17
5594.0
0
2
2.7
700.0
14:18
5593.0
-1
0
1.6
100.0
14:19
5593.0
0
3
1.3
10800.0
14:20
5596.0
3
4
1.4
3100.0
14:21
5594.0
-2
1
1.3
600.0
14:22
5594.0
0
1
1.2
400.0
14:23
5594.0
0
1
1.3
1700.0
14:24
5592.0
-2
1
1
900.0
14:25
5593.0
1
1
0.3
1600.0
14:26
5592.0
-1
1
-0.1
1100.0
14:27
5593.0
1
0
-0.5
500.0
14:28
5592.0
-1
1
-1
1100.0
14:29
5592.0
0
2
-1.1
1200.0
14:30
5593.0
1
2
-1.2
1000.0
14:31
5592.0
-1
1
-1.2
400.0
14:32
5591.0
-1
2
-1.4
3800.0
14:33
5591.0
0
3
-1.5
1300.0
14:34
5592.0
1
2
-1.4
2500.0
14:35
5592.0
0
2
-1.5
600.0
14:36
5590.0
-2
3
-1.9
7400.0
14:37
5590.0
0
1
-2
1300.0
14:38
5591.0
1
3
-1.7
2500.0
14:39
5587.0
-4
3
-2.4
7900.0
14:40
5588.0
1
2
-2.9
3200.0
14:41
5587.0
-1
1
-3.2
1100.0
14:42
5587.0
0
2
-3.6
2400.0
14:43
5587.0
0
3
-4.1
1100.0
14:44
5589.0
2
2
-3.6
2500.0
14:45
5594.0
5
5
-2.3
6700.0
14:46
5592.0
-2
2
-1.2
500.0
14:47
5593.0
1
3
0
5700.0
14:48
5593.0
0
2
1.3
1600.0
14:49
5594.0
1
1
2.2
1500.0
14:50
5596.0
2
1
2.5
4000.0
14:51
5591.0
-5
0
2.3
0.0
14:52
5591.0
0
2
2
1057100.0
14:53
5588.0
-3
3
1.2
5700.0
14:54
5590.0
2
2
0.4
4400.0
14:55
5592.0
2
3
-0.3
2000.0
14:56
5590.0
-2
3
-0.4
5100.0
14:57
5592.0
2
3
-0.3
9000.0
14:58
5592.0
0
3
0.5
6800.0
14:59
5611.0
19
21
3.9
37300.0
04/25
09:00
5619.0
8
19
8.2
39500.0
09:00
5619.0
8
19
8.2
39500.0
09:01
5638.0
19
28
15.9
19000.0
09:02
5612.0
-26
29
19
8800.0
09:03
5587.0
-25
25
18.2
19300.0
09:04
5589.0
2
13
13.7
16100.0
09:05
5597.0
8
17
9
4800.0
09:06
5583.0
-14
12
-1.9
2500.0
09:07
5590.0
7
12
-6.4
9600.0
09:08
5583.0
-7
8
-7
3200.0
09:09
5594.0
11
12
-6.2
5100.0
09:10
5587.0
-7
5
-8
1600.0
09:11
5576.0
-11
8
-8.7
3600.0
09:12
5578.0
2
6
-10.5
3900.0
09:13
5575.0
-3
12
-11.4
16100.0
09:14
5581.0
6
8
-13.5
7400.0
09:15
5593.0
12
11
-12.2
11300.0
09:16
5597.0
4
8
-8.2
7000.0
09:17
5594.0
-3
4
-5.1
1700.0
09:18
5589.0
-5
6
-2.4
1000.0
09:19
5590.0
1
5
-0.6
1200.0
09:20
5588.0
-2
6
-1.4
4500.0
09:21
5585.0
-3
6
-3.6
1800.0
09:22
5589.0
4
6
-4.5
3600.0
09:23
5593.0
4
7
-3.7
4600.0
09:24
5599.0
6
8
-1.4
1400.0
09:25
5599.0
0
5
1.6
5500.0
09:26
5600.0
1
11
6.1
9400.0
09:27
5596.0
-4
8
8.1
1800.0
09:28
5597.0
1
2
8.5
500.0
09:29
5602.0
5
9
8.6
3400.0
09:30
5611.0
9
14
10.4
8300.0
09:31
5612.0
1
6
11.7
1300.0
09:32
5611.0
-1
3
13.8
900.0
09:33
5614.0
3
2
16
900.0
09:34
5617.0
3
7
18.1
3800.0
09:35
5619.0
2
4
18.4
2300.0
09:36
5627.0
8
12
19.4
7100.0
09:37
5625.0
-2
4
20.3
1500.0
09:38
5617.0
-8
6
19.2
2300.0
09:39
5621.0
4
3
18.4
2300.0
09:40
5623.0
2
3
18
1300.0
09:41
5622.0
-1
3
16
1600.0
09:42
5615.0
-7
5
13.2
4000.0
09:43
5613.0
-2
3
11.4
1800.0
09:44
5614.0
1
3
9
1500.0
09:45
5614.0
0
4
6.2
1700.0
09:46
5604.0
-10
8
1.8
2700.0
09:47
5609.0
5
6
-0.2
2300.0
09:48
5610.0
1
3
-1.4
1100.0
09:49
5610.0
0
3
-2.7
1800.0
09:50
5615.0
5
8
-3.1
3200.0
09:51
5615.0
0
2
-1.5
900.0
09:52
5615.0
0
0
-1.1
300.0
09:53
5615.0
0
0
-0.8
0
09:54
5611.0
-4
1
-1
200.0
09:55
5606.0
-5
4
-2.6
1200.0
09:56
5613.0
7
5
-3
1900.0
09:57
5612.0
-1
2
-3.6
1000.0
09:58
5614.0
2
1
-3.8
900.0
09:59
5618.0
4
3
-2.5
1200.0
10:00
5619.0
1
1
0.1
1400.0
10:01
5616.0
-3
4
1.2
1300.0
10:02
5621.0
5
3
3.1
2800.0
10:03
5622.0
1
2
4.5
2600.0
10:04
5620.0
-2
3
5
400.0
10:05
5618.0
-2
2
5
400.0
10:06
5618.0
0
0
5.5
300.0
10:07
5616.0
-2
2
4.5
300.0
10:08
5614.0
-2
1
2.8
1200.0
10:09
5613.0
-1
1
1.5
1300.0
10:10
5608.0
-5
6
-0.3
2300.0
10:11
5609.0
1
2
-2.3
2500.0
10:12
5606.0
-3
6
-4.2
2600.0
10:13
5612.0
6
4
-4.6
1600.0
10:14
5617.0
5
3
-4.1
1300.0
10:15
5617.0
0
2
-2.4
400.0
10:16
5610.0
-7
6
-2
2400.0
10:17
5611.0
1
5
-0.8
2200.0
10:18
5606.0
-5
4
-1.7
1300.0
10:19
5605.0
-1
0
-3.8
100.0
10:20
5612.0
7
4
-5.1
1400.0
10:21
5608.0
-4
4
-5.3
1000.0
10:22
5608.0
0
0
-5.7
0
10:23
5604.0
-4
7
-5.7
4300.0
10:24
5605.0
1
3
-5.2
700.0
10:25
5606.0
1
1
-5.9
700.0
10:26
5606.0
0
2
-5.9
1500.0
10:27
5604.0
-2
1
-6
500.0
10:28
5604.0
0
0
-5.3
100.0
10:29
5608.0
4
2
-4.2
1400.0
10:30
5606.0
-2
5
-3.7
1700.0
10:31
5606.0
0
0
-3.2
500.0
10:32
5605.0
-1
3
-2.6
1800.0
10:33
5606.0
1
4
-1.9
900.0
10:34
5609.0
3
0
-1.5
200.0
10:35
5609.0
0
0
-1
0
10:36
5610.0
1
1
-0.2
600.0
10:37
5603.0
-7
7
-0.5
2600.0
10:38
5609.0
6
6
0.2
1300.0
10:39
5608.0
-1
1
0.4
600.0
10:40
5606.0
-2
2
0.2
600.0
10:41
5612.0
6
9
0.6
5300.0
10:42
5619.0
7
7
3.4
6300.0
10:43
5615.0
-4
6
4.3
1100.0
10:44
5611.0
-4
1
4.6
500.0
10:45
5611.0
0
3
5.7
700.0
10:46
5611.0
0
3
5.4
800.0
10:47
5609.0
-2
2
3.3
300.0
10:48
5609.0
0
5
1.9
6000.0
10:49
5610.0
1
2
1.5
600.0
10:50
5614.0
4
4
1.8
1500.0
10:51
5605.0
-9
11
0.6
2800.0
10:52
5606.0
1
0
-0
300.0
10:53
5606.0
0
0
-0.7
900.0
10:54
5612.0
6
4
-0.5
1100.0
10:55
5611.0
-1
1
-1.3
1300.0
10:56
5610.0
-1
0
-0.4
100.0
10:57
5606.0
-4
4
-0.5
1200.0
10:58
5607.0
1
2
-0.3
700.0
10:59
5607.0
0
0
-1.2
200.0
11:00
5596.0
-11
10
-3.7
5900.0
11:01
5595.0
-1
3
-6.1
1700.0
11:02
5595.0
0
2
-8
1600.0
11:03
5597.0
2
1
-9.5
1800.0
11:04
5593.0
-4
4
-11.7
1200.0
11:05
5590.0
-3
2
-12.3
400.0
11:06
5589.0
-1
7
-12.6
3000.0
11:07
5588.0
-1
0
-12.7
100.0
11:08
5584.0
-4
7
-14.1
2800.0
11:09
5582.0
-2
3
-15.1
900.0
11:10
5584.0
2
1
-15.2
500.0
11:11
5589.0
5
10
-14.4
11600.0
11:12
5587.0
-2
3
-13.7
1300.0
11:13
5589.0
2
3
-11.9
2400.0
11:14
5590.0
1
0
-9.5
100.0
11:15
5588.0
-2
1
-7.6
500.0
11:16
5587.0
-1
1
-7.3
400.0
11:17
5590.0
3
1
-6.1
600.0
11:18
5589.0
-1
0
-5.4
500.0
11:19
5585.0
-4
0
-5.3
1400.0
11:20
5585.0
0
0
-4.9
500.0
11:21
5580.0
-5
4
-5.1
1800.0
11:22
5590.0
10
9
-4.4
2800.0
11:23
5591.0
1
1
-3.4
1100.0
11:24
5594.0
3
2
-1.1
1400.0
11:25
5591.0
-3
5
0.3
1800.0
11:26
5594.0
3
4
3.2
1400.0
11:27
5594.0
0
2
4
1400.0
11:28
5598.0
4
4
5.4
5100.0
11:29
5595.0
-3
6
5.5
2600.0
11:30
5597.0
2
1
6.4
6100.0
11:35
5597.0
0
0
6.7
0.0
12:30
5590.0
-7
14
5.8
0
12:31
5589.0
-1
4
3.8
2000.0
12:32
5594.0
5
5
3.1
1100.0
12:33
5593.0
-1
3
2
1600.0
12:34
5588.0
-5
5
0.2
700.0
12:35
5590.0
2
3
0.1
1900.0
12:36
5590.0
0
3
0.2
500.0
12:37
5592.0
2
3
-0.2
400.0
12:38
5594.0
2
0
-0.3
300.0
12:39
5596.0
2
6
1
2800.0
12:40
5595.0
-1
1
1.8
700.0
12:41
5595.0
0
1
2.5
900.0
12:42
5594.0
-1
1
2.6
500.0
12:43
5594.0
0
1
2.2
700.0
12:44
5598.0
4
4
1.9
2200.0
12:45
5602.0
4
6
2.8
12600.0
12:46
5604.0
2
2
4.1
1300.0
12:47
5607.0
3
4
6.2
2400.0
12:48
5598.0
-9
8
6.7
3400.0
12:49
5598.0
0
2
6.5
400.0
12:50
5596.0
-2
0
5.2
100.0
12:51
5594.0
-2
4
3.4
2400.0
12:52
5602.0
8
8
2.1
2700.0
12:53
5600.0
-2
1
2.4
500.0
12:54
5604.0
4
4
3.3
1000.0
12:55
5605.0
1
1
4.5
800.0
12:56
5603.0
-2
0
5.8
300.0
12:57
5602.0
-1
1
5.4
500.0
12:58
5604.0
2
4
5.8
2000.0
12:59
5606.0
2
2
5.5
2200.0
13:00
5608.0
2
2
5.4
1000.0
13:01
5609.0
1
1
5.8
1400.0
13:02
5609.0
0
1
6.5
1400.0
13:03
5608.0
-1
1
6.8
1200.0
13:04
5606.0
-2
2
6.4
2600.0
13:05
5605.0
-1
0
5.4
1600.0
13:06
5606.0
1
5
4.3
4800.0
13:07
5609.0
3
4
3.7
4700.0
13:08
5606.0
-3
3
2.8
1400.0
13:09
5604.0
-2
1
2.2
300.0
13:10
5604.0
0
1
1.9
1200.0
13:11
5607.0
3
1
2
1400.0
13:12
5608.0
1
0
1.8
300.0
13:13
5607.0
-1
0
1.6
200.0
13:14
5610.0
3
3
2.3
5400.0
13:15
5608.0
-2
0
2.6
300.0
13:16
5606.0
-2
2
2
600.0
13:17
5612.0
6
6
2.4
6600.0
13:18
5610.0
-2
3
2.6
1900.0
13:19
5614.0
4
5
3
1600.0
13:20
5617.0
3
5
4.3
7500.0
13:21
5617.0
0
2
5.9
1400.0
13:22
5619.0
2
4
6.6
4400.0
13:23
5618.0
-1
3
7.7
2600.0
13:24
5616.0
-2
4
7.7
2300.0
13:25
5615.0
-1
1
7
1100.0
13:26
5614.0
-1
2
6.2
800.0
13:27
5614.0
0
0
5
300.0
13:28
5615.0
1
0
4.1
700.0
13:29
5615.0
0
0
3.6
100.0
13:30
5607.0
-8
6
1.9
3400.0
13:31
5606.0
-1
2
0.3
1900.0
13:32
5607.0
1
0
-1
300.0
13:33
5602.0
-5
5
-3.5
5000.0
13:34
5603.0
1
4
-5.8
3700.0
13:35
5603.0
0
0
-6.6
100.0
13:36
5598.0
-5
2
-7.8
900.0
13:37
5598.0
0
2
-9.2
1700.0
13:38
5602.0
4
5
-9
3500.0
13:39
5607.0
5
4
-8.1
3400.0
13:40
5606.0
-1
4
-7.4
800.0
13:41
5606.0
0
0
-5.8
0
13:42
5608.0
2
0
-3.7
400.0
13:43
5602.0
-6
4
-3.4
500.0
13:44
5601.0
-1
1
-4
1000.0
13:45
5602.0
1
0
-4.2
300.0
13:46
5601.0
-1
1
-4.6
200.0
13:47
5600.0
-1
1
-5.4
400.0
13:48
5601.0
1
1
-5
300.0
13:49
5600.0
-1
0
-4.5
200.0
13:50
5599.0
-1
0
-4.5
300.0
13:51
5602.0
3
1
-3.8
900.0
13:52
5603.0
1
1
-2.8
900.0
13:53
5603.0
0
0
-1.9
0
13:54
5605.0
2
2
-0.5
2100.0
13:55
5604.0
-1
0
0.6
100.0
13:56
5604.0
0
0
1.1
0
13:57
5603.0
-1
0
1.3
600.0
13:58
5602.0
-1
0
1.1
100.0
13:59
5602.0
0
2
0.5
1600.0
14:00
5602.0
0
0
0.2
100.0
14:01
5602.0
0
1
-0.4
500.0
14:02
5603.0
1
2
-0.6
400.0
14:03
5604.0
1
0
-0.3
500.0
14:04
5604.0
0
2
0.2
700.0
14:05
5604.0
0
0
0.7
0
14:06
5604.0
0
1
1.2
200.0
14:07
5604.0
0
0
1.6
0
14:08
5604.0
0
0
1.5
0
14:09
5604.0
0
1
1.4
500.0
14:10
5606.0
2
0
1.6
1000.0
14:11
5608.0
2
3
2.1
1500.0
14:12
5607.0
-1
0
2.4
100.0
14:13
5608.0
1
1
3
500.0
14:14
5602.0
-6
6
2.5
5200.0
14:15
5603.0
1
1
1.7
500.0
14:16
5605.0
2
2
1
3700.0
14:17
5603.0
-2
3
0.2
900.0
14:18
5602.0
-1
0
-1
500.0
14:19
5603.0
1
0
-0.7
400.0
14:20
5600.0
-3
2
-1.1
1200.0
14:21
5600.0
0
5
-2
4400.0
14:22
5599.0
-1
1
-2.6
700.0
14:23
5598.0
-1
1
-3.2
600.0
14:24
5599.0
1
0
-3.9
400.0
14:25
5594.0
-5
6
-4.8
6000.0
14:26
5595.0
1
1
-5.5
1000.0
14:27
5590.0
-5
7
-6.8
5200.0
14:28
5588.0
-2
2
-8.2
2100.0
14:29
5586.0
-2
5
-10
3800.0
14:30
5588.0
2
4
-10.6
600.0
14:31
5586.0
-2
2
-11.7
800.0
14:32
5588.0
2
2
-11.4
1500.0
14:33
5586.0
-2
2
-11.1
1100.0
14:34
5587.0
1
0
-10.2
600.0
14:35
5585.0
-2
6
-10
8500.0
14:36
5588.0
3
4
-8.8
3400.0
14:37
5586.0
-2
1
-8.4
300.0
14:38
5589.0
3
4
-7
3700.0
14:39
5581.0
-8
6
-7.4
3800.0
14:40
5582.0
1
2
-7.1
1500.0
14:41
5582.0
0
1
-7.4
1000.0
14:42
5582.0
0
0
-7.4
100.0
14:43
5580.0
-2
2
-8.3
7700.0
14:44
5582.0
2
2
-7.2
2400.0
14:45
5584.0
2
1
-6.2
3100.0
14:46
5585.0
1
0
-5
1700.0
14:47
5583.0
-2
7
-4.2
12000.0
14:48
5583.0
0
2
-3
3000.0
14:49
5581.0
-2
1
-2.4
1700.0
14:50
5577.0
-4
3
-3.2
7700.0
14:51
5575.0
-2
2
-4.4
4000.0
14:52
5574.0
-1
3
-5.5
5400.0
14:53
5576.0
2
3
-6.4
5800.0
14:54
5578.0
2
3
-6.7
5900.0
14:55
5580.0
2
5
-5.8
7600.0
14:56
5582.0
2
3
-4.2
3600.0
14:57
5585.0
3
3
-1.9
7400.0
14:58
5583.0
-2
4
-0.4
5900.0
14:59
5581.0
-2
6
0.4
4500.0
04/26
09:00
5590.0
9
19
2.2
39800.0
09:00
5590.0
9
19
2.2
39800.0
09:01
5580.0
-10
10
2.2
7300.0
09:02
5561.0
-19
17
-1.6
12100.0
09:03
5554.0
-7
9
-6
11800.0
09:04
5557.0
3
8
-9.9
2600.0
09:05
5550.0
-7
10
-16.6
20200.0
09:06
5547.0
-3
5
-21.8
6000.0
09:07
5549.0
2
6
-22.9
3400.0
09:08
5555.0
6
10
-21.7
3100.0
09:09
5564.0
9
13
-19.6
5700.0
09:10
5576.0
12
9
-14
1800.0
09:11
5577.0
1
6
-7.7
3200.0
09:12
5578.0
1
4
-1.7
900.0
09:13
5575.0
-3
8
2.6
3400.0
09:14
5585.0
10
10
6.6
2700.0
09:15
5582.0
-3
3
7.6
1500.0
09:16
5575.0
-7
8
7.2
2200.0
09:17
5568.0
-7
7
5.5
2500.0
09:18
5566.0
-2
2
4.1
2400.0
09:19
5565.0
-1
5
0.6
4600.0
09:20
5570.0
5
7
-1.4
2000.0
09:21
5575.0
5
0
-1.1
200.0
09:22
5576.0
1
1
0.8
2100.0
09:23
5568.0
-8
10
1.8
9700.0
09:24
5563.0
-5
5
2.2
600.0
09:25
5563.0
0
4
1.8
2300.0
09:26
5567.0
4
6
0.8
2200.0
09:27
5557.0
-10
10
-2.9
1500.0
09:28
5559.0
2
3
-4.9
1300.0
09:29
5558.0
-1
4
-5.9
2300.0
09:30
5555.0
-3
7
-7.7
6800.0
09:31
5560.0
5
7
-9.6
1300.0
09:32
5562.0
2
6
-9.2
2700.0
09:33
5565.0
3
5
-8.4
1400.0
09:34
5561.0
-4
3
-7.6
1600.0
09:35
5554.0
-7
6
-7
3300.0
09:36
5553.0
-1
2
-7.4
1300.0
09:37
5547.0
-6
5
-9.2
5700.0
09:38
5546.0
-1
2
-11.8
1900.0
09:39
5551.0
5
6
-12.4
2400.0
09:40
5547.0
-4
5
-12.4
2600.0
09:41
5547.0
0
4
-12.5
5400.0
09:42
5545.0
-2
3
-12
400.0
09:43
5544.0
-1
2
-11.5
4100.0
09:44
5542.0
-2
4
-12.4
3100.0
09:45
5540.0
-2
4
-12.6
4500.0
09:46
5548.0
8
8
-11.3
2100.0
09:47
5548.0
0
3
-9.6
1000.0
09:48
5548.0
0
1
-8
900.0
09:49
5545.0
-3
4
-6.7
2100.0
09:50
5546.0
1
5
-4.8
1400.0
09:51
5555.0
9
10
-2.9
4100.0
09:52
5553.0
-2
3
-1.8
1500.0
09:53
5547.0
-6
7
-1.5
2900.0
09:54
5544.0
-3
0
-1.1
1800.0
09:55
5539.0
-5
4
-1.9
2800.0
09:56
5537.0
-2
2
-4.6
1700.0
09:57
5538.0
1
3
-6.6
2100.0
09:58
5537.0
-1
2
-7.5
1000.0
09:59
5532.0
-5
6
-8.7
10500.0
10:00
5531.0
-1
5
-9.4
11200.0
10:01
5527.0
-4
5
-10.4
2800.0
10:02
5528.0
1
3
-11.6
600.0
10:03
5532.0
4
6
-12
7500.0
10:04
5529.0
-3
3
-11.8
1300.0
10:05
5529.0
0
0
-11.4
300.0
10:06
5523.0
-6
4
-11.3
1400.0
10:07
5522.0
-1
2
-11.6
1000.0
10:08
5521.0
-1
1
-12.8
400.0
10:09
5522.0
1
5
-13.4
7400.0
10:10
5515.0
-7
6
-15.2
2700.0
10:11
5518.0
3
6
-15
6300.0
10:12
5520.0
2
3
-14.3
1500.0
10:13
5525.0
5
6
-12.6
2200.0
10:14
5522.0
-3
3
-11.7
3600.0
10:15
5522.0
0
0
-9.3
500.0
10:16
5526.0
4
5
-6.6
2200.0
10:17
5528.0
2
4
-4
3000.0
10:18
5528.0
0
3
-2.6
1300.0
10:19
5525.0
-3
3
-1.2
1500.0
10:20
5529.0
4
4
0.6
2600.0
10:21
5528.0
-1
1
1.3
1200.0
10:22
5524.0
-4
2
1.1
1200.0
10:23
5527.0
3
4
1.3
400.0
10:24
5526.0
-1
2
1.7
700.0
10:25
5515.0
-11
9
-0.4
8800.0
10:26
5516.0
1
5
-2.4
4600.0
10:27
5516.0
0
4
-3.5
1900.0
10:28
5519.0
3
2
-4.6
1600.0
10:29
5516.0
-3
2
-6.1
1700.0
10:30
5517.0
1
3
-5.2
1900.0
10:31
5518.0
1
2
-4.6
400.0
10:32
5521.0
3
5
-3.6
2500.0
10:33
5519.0
-2
2
-3.5
1000.0
10:34
5516.0
-3
1
-3.2
600.0
10:35
5516.0
0
2
-3.5
900.0
10:36
5514.0
-2
2
-4.1
3900.0
10:37
5511.0
-3
4
-5.8
3900.0
10:38
5510.0
-1
3
-7
6800.0
10:39
5507.0
-3
4
-8.2
3600.0
10:40
5503.0
-4
4
-10
3800.0
10:41
5503.0
0
2
-11.3
2800.0
10:42
5503.0
0
3
-11.9
2000.0
10:43
5507.0
4
5
-11.6
2600.0
10:44
5506.0
-1
2
-11.1
600.0
10:45
5504.0
-2
3
-9.9
1500.0
10:46
5507.0
3
1
-8.2
500.0
10:47
5508.0
1
3
-6.6
5300.0
10:48
5514.0
6
8
-4.7
5600.0
10:49
5516.0
2
2
-2.3
1600.0
10:50
5516.0
0
4
0.1
5100.0
10:51
5517.0
1
5
2
3200.0
10:52
5518.0
1
1
4
300.0
10:53
5520.0
2
2
5.1
500.0
10:54
5520.0
0
0
5.8
300.0
10:55
5522.0
2
2
6.8
900.0
10:56
5523.0
1
3
7.8
1400.0
10:57
5525.0
2
3
9
400.0
10:58
5528.0
3
5
10.2
2000.0
10:59
5523.0
-5
3
10.6
3800.0
11:00
5517.0
-6
5
9.5
2500.0
11:01
5512.0
-5
4
7.4
2100.0
11:02
5511.0
-1
1
4.6
600.0
11:03
5512.0
1
2
1.3
600.0
11:04
5506.0
-6
6
-2
3400.0
11:05
5512.0
6
4
-3.4
1200.0
11:06
5513.0
1
3
-3.6
1000.0
11:07
5511.0
-2
1
-3.9
1500.0
11:08
5512.0
1
1
-4.1
1100.0
11:09
5508.0
-4
3
-3.8
3800.0
11:10
5510.0
2
5
-4.4
1600.0
11:11
5509.0
-1
0
-5.3
0.0
11:12
5508.0
-1
3
-5.9
420700.0
11:13
5505.0
-3
4
-7
1000.0
11:14
5509.0
4
2
-6.5
300.0
11:15
5510.0
1
3
-6.2
1000.0
11:16
5510.0
0
3
-5.8
3000.0
11:17
5514.0
4
4
-4.4
1500.0
11:18
5515.0
1
1
-2.2
900.0
11:19
5518.0
3
0
-0.3
100.0
11:20
5519.0
1
3
1.6
800.0
11:21
5519.0
0
6
3.6
2200.0
11:22
5520.0
1
1
5
500.0
11:23
5522.0
2
0
6.6
100.0
11:24
5523.0
1
2
7.6
2600.0
11:25
5523.0
0
0
8.2
400.0
11:26
5521.0
-2
3
8.2
1800.0
11:27
5519.0
-2
4
7.7
2700.0
11:28
5514.0
-5
7
6
7100.0
11:29
5518.0
4
5
4.5
1900.0
11:30
5520.0
2
0
3.6
1900.0
11:35
5520.0
0
0
3.1
0.0
12:30
5529.0
9
11
4.4
0
12:31
5545.0
16
23
9.3
14100.0
12:32
5547.0
2
7
13.5
1900.0
12:33
5547.0
0
3
17.4
484500.0
12:34
5545.0
-2
0
21
3000.0
12:35
5552.0
7
0
23.8
13600.0
12:36
5555.0
3
4
23.8
1800.0
12:37
5559.0
4
0
24.2
4100.0
12:38
5558.0
-1
3
24.5
6000.0
12:39
5556.0
-2
4
24.9
1900.0
12:40
5555.0
-1
7
23.8
8100.0
12:41
5553.0
-2
3
21.9
2700.0
12:42
5552.0
-1
1
19.2
300.0
12:43
5559.0
7
8
17.8
4500.0
12:44
5552.0
-7
8
15.6
2200.0
12:45
5549.0
-3
3
13.3
1900.0
12:46
5548.0
-1
0
11.2
200.0
12:47
5544.0
-4
5
8.8
2300.0
12:48
5536.0
-8
7
3.7
1900.0
12:49
5535.0
-1
2
-0.3
1200.0
12:50
5538.0
3
4
-3.2
1800.0
12:51
5538.0
0
3
-6.2
400.0
12:52
5539.0
1
3
-8
1700.0
12:53
5533.0
-6
6
-9.2
3000.0
12:54
5532.0
-1
1
-10.2
1200.0
12:55
5528.0
-4
5
-12.2
4300.0
12:56
5527.0
-1
1
-13.7
500.0
12:57
5530.0
3
3
-14.8
700.0
12:58
5529.0
-1
1
-14.9
400.0
12:59
5536.0
7
5
-13.7
2700.0
13:00
5537.0
1
1
-11.3
1300.0
13:01
5542.0
5
4
-7.8
2200.0
13:02
5544.0
2
1
-4.4
500.0
13:03
5543.0
-1
2
-1
1000.0
13:04
5541.0
-2
0
0.6
100.0
13:05
5540.0
-1
3
1.8
2100.0
13:06
5536.0
-4
2
1.3
700.0
13:07
5536.0
0
2
0.3
3000.0
13:08
5542.0
6
3
0.8
2200.0
13:09
5535.0
-7
4
0.3
1200.0
13:10
5540.0
5
3
0.6
600.0
13:11
5542.0
2
2
2.1
700.0
13:12
5541.0
-1
1
3.2
700.0
13:13
5545.0
4
6
3.4
3400.0
13:14
5545.0
0
2
5
400.0
13:15
5546.0
1
2
5.9
600.0
13:16
5544.0
-2
0
6.1
500.0
13:17
5544.0
0
1
6.5
500.0
13:18
5545.0
1
1
6
200.0
13:19
5547.0
2
4
5.8
1400.0
13:20
5543.0
-4
1
4.6
500.0
13:21
5543.0
0
2
3.8
1000.0
13:22
5543.0
0
1
3
700.0
13:23
5541.0
-2
1
1.8
300.0
13:24
5543.0
2
1
0.7
300.0
13:25
5542.0
-1
1
0.3
400.0
13:26
5540.0
-2
2
-0.2
500.0
13:27
5543.0
3
2
-0.2
900.0
13:28
5544.0
1
0
0.4
1000.0
13:29
5545.0
1
2
0.6
1200.0
13:30
5546.0
1
2
1.2
600.0
13:31
5545.0
-1
2
1.8
1300.0
13:32
5548.0
3
1
2.3
1400.0
13:33
5545.0
-3
3
2.4
1600.0
13:34
5545.0
0
0
2
100.0
13:35
5537.0
-8
8
0.3
5600.0
13:36
5535.0
-2
3
-1.4
800.0
13:37
5535.0
0
2
-3.8
300.0
13:38
5536.0
1
1
-5.2
300.0
13:39
5533.0
-3
0
-7.1
600.0
13:40
5533.0
0
0
-7.4
0
13:41
5533.0
0
2
-7.4
400.0
13:42
5534.0
1
2
-7.2
900.0
13:43
5537.0
3
2
-6.6
1000.0
13:44
5532.0
-5
3
-6.2
1900.0
13:45
5533.0
1
2
-5.8
300.0
13:46
5536.0
3
1
-5
600.0
13:47
5540.0
4
3
-3.6
4000.0
13:48
5539.0
-1
2
-3.2
1100.0
13:49
5540.0
1
3
-1.4
300.0
13:50
5539.0
-1
3
-0.1
1000.0
13:51
5538.0
-1
3
0.4
700.0
13:52
5537.0
-1
2
0
1700.0
13:53
5540.0
3
4
0.4
4600.0
13:54
5541.0
1
2
0.7
400.0
13:55
5542.0
1
4
1.5
2100.0
13:56
5545.0
3
1
2.9
300.0
13:57
5544.0
-1
1
4.4
700.0
13:58
5548.0
4
4
5.9
4300.0
13:59
5550.0
2
3
7.5
1400.0
14:00
5546.0
-4
7
8
3400.0
14:01
5547.0
1
2
7.9
200.0
14:02
5548.0
1
3
8.2
1000.0
14:03
5548.0
0
3
7.7
800.0
14:04
5546.0
-2
3
6.4
1500.0
14:05
5544.0
-2
2
5.5
500.0
14:06
5539.0
-5
7
3.7
1700.0
14:07
5541.0
2
3
2
200.0
14:08
5538.0
-3
3
-0
1100.0
14:09
5541.0
3
2
-1.4
1800.0
14:10
5542.0
1
3
-2.2
800.0
14:11
5544.0
2
2
-1.5
900.0
14:12
5542.0
-2
2
-1.4
500.0
14:13
5545.0
3
3
-0.2
2100.0
14:14
5544.0
-1
0
0.2
600.0
14:15
5542.0
-2
2
0.1
1500.0
14:16
5544.0
2
2
-0.1
1700.0
14:17
5546.0
2
1
0.3
1400.0
14:18
5544.0
-2
2
-0
2000.0
14:19
5542.0
-2
1
-0.5
300.0
14:20
5546.0
4
1
0.2
700.0
14:21
5542.0
-4
3
-0.1
700.0
14:22
5539.0
-3
4
-1.3
3900.0
14:23
5539.0
0
1
-2
200.0
14:24
5539.0
0
1
-2.1
200.0
14:25
5539.0
0
2
-3.2
2000.0
14:26
5541.0
2
4
-3.2
1800.0
14:27
5540.0
-1
1
-2.7
1100.0
14:28
5550.0
10
12
-0.6
11600.0
14:29
5553.0
3
2
2
1300.0
14:30
5550.0
-3
2
3.9
2200.0
14:31
5551.0
1
2
5.4
600.0
14:32
5549.0
-2
2
6.9
1300.0
14:33
5546.0
-3
2
5.8
600.0
14:34
5547.0
1
2
4.4
1900.0
14:35
5545.0
-2
2
3.2
700.0
14:36
5545.0
0
2
2
1700.0
14:37
5546.0
1
3
1.2
1300.0
14:38
5547.0
1
2
1.4
2300.0
14:39
5546.0
-1
3
1.1
2100.0
14:40
5542.0
-4
3
0.5
2800.0
14:41
5540.0
-2
1
-0.4
800.0
14:42
5538.0
-2
3
-1.6
6700.0
14:43
5540.0
2
2
-2.9
1100.0
14:44
5542.0
2
2
-3.7
2300.0
14:45
5537.0
-5
7
-4.3
9500.0
14:46
5530.0
-7
7
-5.8
8700.0
14:47
5531.0
1
3
-6.9
9600.0
14:48
5531.0
0
6
-8.4
9200.0
14:49
5525.0
-6
6
-11.2
7800.0
14:50
5517.0
-8
10
-14.4
13400.0
14:51
5518.0
1
4
-15.8
5000.0
14:52
5516.0
-2
2
-17.9
3900.0
14:53
5513.0
-3
3
-20
8400.0
14:54
5513.0
0
2
-20.8
5700.0
14:55
5513.0
0
4
-20.1
9900.0
14:56
5513.0
0
0
-19.6
0
14:57
5516.0
3
3
-18.3
19800.0
14:58
5528.0
12
2
-14.6
9700.0
14:59
5554.0
26
28
-6.6
48100.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー