ブリヂストン(5108)でデイトレの練習
1分足 ／最低売買価格 673,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6734.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5108-1m)]業種：ゴム製品／自動車／タイヤ／トラック／バス／輸出／＄攻めのIT経営銘柄／円安メリット／自転車／原油安メリット／＄健康経営銘柄／外需／＄東京五輪／アメリカ 決算期：12月末日
- 当区間内で得られる最大の利益：38,100円
- ブリヂストンの株を購入するのに最低限必要な金額673,400円
- ローソク足本数180／高値7003.0円／安値6622.0円／当区間最後の終値6734.0円／売買単位100株
本店所在地：東京都中央区京橋三丁目１番１号 略称：ブリヂストン
レポート
出来高の最大値：411800.0 出来高合計：7191500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.021 乖離率の最小値：-1.204
当区間のＲＳＩの最大値：95.652 ＲＳＩの最小値：0.99
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/24
09:01
6682.0
-12
18
-
8800.0
09:01
6682.0
-12
18
-
8800.0
09:02
6654.0
-28
44
-
40700.0
09:03
6668.0
14
13
-
18200.0
09:04
6679.0
11
16
-
15400.0
09:05
6681.0
2
13
-
12800.0
09:06
6673.0
-8
9
-
5900.0
09:07
6670.0
-3
6
-
10600.0
09:08
6687.0
17
17
-
14100.0
09:09
6693.0
6
11
-
9200.0
09:10
6691.0
-2
8
-
11600.0
09:11
6694.0
3
9
-
10200.0
09:12
6689.0
-5
5
-
3500.0
09:13
6694.0
5
8
-
5200.0
09:14
6699.0
5
7
-
7300.0
09:15
6678.0
-21
20
-
19700.0
09:16
6685.0
7
10
-
13100.0
09:17
6691.0
6
6
-
5100.0
09:18
6702.0
11
11
-
10200.0
09:19
6712.0
10
11
-
10100.0
09:20
6713.0
1
5
-
7000.0
09:21
6719.0
6
6
-
9000.0
09:22
6715.0
-4
4
-
5400.0
09:23
6716.0
1
3
-
4000.0
09:24
6712.0
-4
4
23.4
2800.0
09:25
6700.0
-12
12
20.5
5500.0
09:26
6706.0
6
8
17
6200.0
09:27
6704.0
-2
2
12.8
2200.0
09:28
6707.0
3
8
9.4
9900.0
09:29
6717.0
10
9
8.9
5700.0
09:30
6726.0
9
10
12.3
14100.0
09:31
6724.0
-2
4
13.8
3900.0
09:32
6725.0
1
2
15.8
1400.0
09:33
6720.0
-5
9
17.1
6900.0
09:34
6717.0
-3
4
16.2
3900.0
09:35
6709.0
-8
7
12
7800.0
09:36
6700.0
-9
8
7
4800.0
09:37
6704.0
4
7
2.2
3600.0
09:38
6707.0
3
3
-0.9
3600.0
09:39
6708.0
1
2
-3.1
3000.0
09:40
6715.0
7
13
-3.4
9400.0
09:41
6714.0
-1
4
-1.7
2400.0
09:42
6709.0
-5
4
-1.4
400.0
09:43
6708.0
-1
2
-1.5
5100.0
09:44
6709.0
1
0
-1.2
1500.0
09:45
6705.0
-4
6
-2.8
8600.0
09:46
6697.0
-8
7
-5.4
2800.0
09:47
6701.0
4
5
-6.4
4000.0
09:48
6702.0
1
1
-7
1800.0
09:49
6706.0
4
4
-7.4
5700.0
09:50
6707.0
1
5
-7.3
4700.0
09:51
6711.0
4
5
-4.7
3900.0
09:52
6708.0
-3
2
-3.4
2300.0
09:53
6711.0
3
2
-1.8
1500.0
09:54
6710.0
-1
4
-0.7
5000.0
09:55
6712.0
2
4
0.8
3700.0
09:56
6710.0
-2
3
1.2
1300.0
09:57
6710.0
0
1
2.2
1300.0
09:58
6713.0
3
6
2.9
5100.0
09:59
6715.0
2
2
4
2600.0
10:00
6719.0
4
5
5
6900.0
10:01
6714.0
-5
7
5.2
4700.0
10:02
6715.0
1
0
5.8
200.0
10:03
6715.0
0
2
5.8
8900.0
10:04
6714.0
-1
1
5.4
400.0
10:05
6712.0
-2
4
4.1
4500.0
10:06
6716.0
4
4
4.4
3100.0
10:07
6713.0
-3
4
3.9
1800.0
10:08
6710.0
-3
3
2.8
2300.0
10:09
6715.0
5
0
2.8
4900.0
10:10
6712.0
-3
4
2.5
3900.0
10:11
6707.0
-5
3
0.3
1900.0
10:12
6704.0
-3
3
-1.6
2300.0
10:13
6706.0
2
4
-2.6
4600.0
10:14
6704.0
-2
3
-4.7
2000.0
10:15
6704.0
0
1
-6.2
1500.0
10:16
6702.0
-2
3
-6.8
5000.0
10:17
6700.0
-2
3
-7.3
2700.0
10:18
6697.0
-3
2
-8.6
3200.0
10:19
6702.0
5
4
-8.6
4400.0
10:20
6700.0
-2
3
-9
1600.0
10:21
6701.0
1
1
-8.8
1900.0
10:22
6704.0
3
4
-7.8
9500.0
10:23
6709.0
5
5
-5.2
4300.0
10:24
6707.0
-2
1
-3.9
2100.0
10:25
6713.0
6
7
-1
5700.0
10:26
6716.0
3
2
1.9
3800.0
10:27
6721.0
5
9
5
12100.0
10:28
6724.0
3
6
7.7
5200.0
10:29
6722.0
-2
1
10.4
1900.0
10:30
6717.0
-5
5
11
3400.0
10:31
6715.0
-2
6
10.8
4000.0
10:32
6711.0
-4
4
8.9
3300.0
10:33
6709.0
-2
1
5.9
1900.0
10:34
6708.0
-1
2
3.4
2300.0
10:35
6711.0
3
3
2.2
2000.0
10:36
6710.0
-1
2
1.1
3300.0
10:37
6701.0
-9
8
-0.8
6900.0
10:38
6706.0
5
2
-1.4
1800.0
10:39
6708.0
2
1
-1.5
2100.0
10:40
6701.0
-7
7
-3.4
8100.0
10:41
6701.0
0
1
-5.2
2500.0
10:42
6703.0
2
3
-4.9
3000.0
10:43
6705.0
2
1
-5.4
1100.0
10:44
6708.0
3
3
-5.6
4100.0
10:45
6716.0
8
7
-3.3
5900.0
10:46
6720.0
4
4
-0.2
1800.0
10:47
6721.0
1
2
2.7
1400.0
10:48
6720.0
-1
1
5.2
3300.0
10:49
6719.0
-1
3
7
2400.0
10:50
6722.0
3
2
7.8
1600.0
10:51
6722.0
0
0
8
0
10:52
6724.0
2
2
8.4
5100.0
10:53
6729.0
5
4
10
6000.0
10:54
6729.0
0
3
11.8
6800.0
10:55
6726.0
-3
4
12.2
3500.0
10:56
6719.0
-7
6
11.4
2700.0
10:57
6720.0
1
4
10.3
4500.0
10:58
6725.0
5
6
8.8
3100.0
10:59
6727.0
2
2
7.7
4600.0
11:00
6728.0
1
0
7.4
2400.0
11:01
6728.0
0
2
8.5
3200.0
11:02
6726.0
-2
2
8.7
1600.0
11:03
6727.0
1
1
8.2
2000.0
11:04
6726.0
-1
3
7.3
5300.0
11:05
6724.0
-2
1
5.6
600.0
11:06
6727.0
3
2
4.4
2200.0
11:07
6725.0
-2
2
3.3
1600.0
11:08
6728.0
3
4
2.6
11400.0
11:09
6729.0
1
1
2.3
1900.0
11:10
6733.0
4
4
3.4
4600.0
11:11
6732.0
-1
2
4
1100.0
11:12
6733.0
1
1
5.1
800.0
11:13
6732.0
-1
1
5.4
900.0
11:14
6736.0
4
3
6.1
4400.0
11:15
6736.0
0
1
6.2
1300.0
11:16
6734.0
-2
2
6.1
1500.0
11:17
6739.0
5
3
6.7
3400.0
11:18
6735.0
-4
3
7
2100.0
11:19
6734.0
-1
1
6.4
3000.0
11:20
6733.0
-1
1
5.6
800.0
11:21
6735.0
2
2
5.1
2900.0
11:22
6734.0
-1
6
3.6
7000.0
11:23
6737.0
3
3
3.5
1300.0
11:24
6737.0
0
0
3.7
800.0
11:25
6735.0
-2
3
3.8
1000.0
11:26
6735.0
0
2
3.5
2400.0
11:27
6739.0
4
5
4
2400.0
11:28
6738.0
-1
3
3.8
1900.0
11:29
6734.0
-4
4
2.8
1500.0
11:30
6734.0
0
0
2.2
6300.0
11:35
6734.0
0
0
1.8
0.0
12:30
6730.0
-4
9
-0.2
0
12:31
6726.0
-4
4
-2.6
3800.0
12:32
6720.0
-6
5
-5
3700.0
12:33
6718.0
-2
3
-7.6
1500.0
12:34
6720.0
2
4
-9.9
3800.0
12:35
6722.0
2
4
-11.1
3700.0
12:36
6721.0
-1
4
-11.6
6200.0
12:37
6726.0
5
4
-10
4300.0
12:38
6728.0
2
3
-7.7
3200.0
12:39
6731.0
3
6
-5.4
7200.0
12:40
6732.0
1
2
-3.1
2500.0
12:41
6731.0
-1
3
-1
4200.0
12:42
6732.0
1
2
0.3
1300.0
12:43
6736.0
4
7
1.8
9000.0
12:44
6734.0
-2
3
2.4
3700.0
12:45
6733.0
-1
1
2.7
1600.0
12:46
6737.0
4
4
3.9
4400.0
12:47
6735.0
-2
2
4.6
2700.0
12:48
6734.0
-1
2
4.2
2100.0
12:49
6736.0
2
2
4.6
1500.0
12:50
6734.0
-2
1
5
1100.0
12:51
6734.0
0
5
4.5
10000.0
12:52
6729.0
-5
4
3.5
1300.0
12:53
6732.0
3
3
3.2
3200.0
12:54
6735.0
3
5
3
3700.0
12:55
6735.0
0
2
3
3700.0
12:56
6734.0
-1
3
2.6
2000.0
12:57
6734.0
0
2
3.1
1900.0
12:58
6732.0
-2
2
2.5
4800.0
12:59
6732.0
0
1
1.4
1300.0
13:00
6732.0
0
2
0.4
2800.0
13:01
6733.0
1
2
-0.2
2700.0
13:02
6732.0
-1
2
-0.9
4500.0
13:03
6731.0
-1
1
-1.2
1200.0
13:04
6727.0
-4
3
-2
4100.0
13:05
6727.0
0
1
-2.8
1500.0
13:06
6724.0
-3
3
-4.4
5900.0
13:07
6724.0
0
2
-5.6
3200.0
13:08
6723.0
-1
2
-6.7
900.0
13:09
6723.0
0
0
-7.1
1600.0
13:10
6728.0
5
5
-6.7
8000.0
13:11
6726.0
-2
2
-5.8
2500.0
13:12
6722.0
-4
3
-5.7
1900.0
13:13
6719.0
-3
3
-5.9
1600.0
13:14
6719.0
0
1
-6
2700.0
13:15
6719.0
0
1
-7.2
3500.0
13:16
6716.0
-3
3
-8.5
4600.0
13:17
6720.0
4
3
-8.6
5000.0
13:18
6722.0
2
2
-7.6
3100.0
13:19
6723.0
1
0
-6.3
100.0
13:20
6719.0
-4
4
-5.6
1500.0
13:21
6718.0
-1
0
-4.6
400.0
13:22
6718.0
0
2
-4.4
700.0
13:23
6719.0
1
2
-4.4
4200.0
13:24
6719.0
0
0
-4.7
200.0
13:25
6718.0
-1
1
-4.4
1400.0
13:26
6717.0
-1
2
-3.9
3500.0
13:27
6719.0
2
2
-3.2
2900.0
13:28
6720.0
1
1
-2.6
1500.0
13:29
6722.0
2
2
-1.8
2400.0
13:30
6720.0
-2
3
-1.1
2600.0
13:31
6720.0
0
0
-0.3
600.0
13:32
6721.0
1
2
0.2
1700.0
13:33
6721.0
0
0
0.5
1400.0
13:34
6722.0
1
1
0.5
2600.0
13:35
6722.0
0
0
1.2
1400.0
13:36
6723.0
1
2
1.9
2600.0
13:37
6724.0
1
0
2.4
200.0
13:38
6725.0
1
2
3
2300.0
13:39
6722.0
-3
3
2.8
2100.0
13:40
6723.0
1
0
2.9
500.0
13:41
6722.0
-1
1
2.4
800.0
13:42
6724.0
2
1
2.3
3100.0
13:43
6724.0
0
0
2
500.0
13:44
6723.0
-1
0
2.2
2100.0
13:45
6723.0
0
0
2
0
13:46
6725.0
2
1
2.4
3700.0
13:47
6728.0
3
2
2.8
1800.0
13:48
6730.0
2
2
3.5
2500.0
13:49
6732.0
2
3
4.8
1500.0
13:50
6734.0
2
2
6.4
4000.0
13:51
6733.0
-1
2
7.3
900.0
13:52
6734.0
1
2
7.9
3800.0
13:53
6731.0
-3
3
7.7
2900.0
13:54
6731.0
0
0
7.1
1100.0
13:55
6731.0
0
0
6.1
0
13:56
6727.0
-4
3
4.6
2800.0
13:57
6727.0
0
1
3
500.0
13:58
6725.0
-2
1
1.6
1100.0
13:59
6727.0
2
2
0.6
3400.0
14:00
6728.0
1
2
-0.2
4000.0
14:01
6731.0
3
4
0.2
4800.0
14:02
6732.0
1
1
0.9
1900.0
14:03
6732.0
0
4
2
2800.0
14:04
6730.0
-2
4
2.3
2000.0
14:05
6733.0
3
3
2.9
2700.0
14:06
6735.0
2
1
3.2
1600.0
14:07
6735.0
0
2
3.4
2100.0
14:08
6736.0
1
2
3.7
4500.0
14:09
6742.0
6
5
5.3
11500.0
14:10
6738.0
-4
2
5.7
3000.0
14:11
6738.0
0
0
5.8
700.0
14:12
6738.0
0
1
6
1000.0
14:13
6739.0
1
2
6.2
2600.0
14:14
6737.0
-2
3
5
2700.0
14:15
6738.0
1
0
4.9
1300.0
14:16
6735.0
-3
3
4.2
4300.0
14:17
6735.0
0
0
3.6
400.0
14:18
6733.0
-2
2
2.3
3600.0
14:19
6734.0
1
1
1.6
2800.0
14:20
6733.0
-1
1
0.5
3600.0
14:21
6733.0
0
0
-0.2
900.0
14:22
6736.0
3
3
-0.3
2900.0
14:23
6735.0
-1
1
-0.3
2200.0
14:24
6734.0
-1
1
-0.6
2200.0
14:25
6733.0
-1
1
-0.8
2100.0
14:26
6732.0
-1
1
-1
1800.0
14:27
6730.0
-2
2
-2.2
3300.0
14:28
6732.0
2
1
-2.8
2700.0
14:29
6736.0
4
3
-2.6
7600.0
14:30
6738.0
2
1
-1.8
3400.0
14:31
6738.0
0
1
-0.7
1000.0
14:32
6738.0
0
3
0.8
6800.0
14:33
6737.0
-1
1
1.7
1100.0
14:34
6736.0
-1
3
2
3300.0
14:35
6734.0
-2
2
1.3
9000.0
14:36
6729.0
-5
4
-0.1
7600.0
14:37
6732.0
3
3
-1.1
5300.0
14:38
6734.0
2
4
-1.5
7500.0
14:39
6733.0
-1
4
-1.9
4300.0
14:40
6734.0
1
1
-1.8
1000.0
14:41
6734.0
0
2
-0.7
5400.0
14:42
6735.0
1
3
-0.1
5200.0
14:43
6734.0
-1
1
-0.2
1800.0
14:44
6732.0
-2
3
-0.3
3900.0
14:45
6732.0
0
1
-0.6
1600.0
14:46
6733.0
1
1
-0.8
2000.0
14:47
6739.0
6
8
-0.2
9200.0
14:48
6741.0
2
2
1
3100.0
14:49
6742.0
1
2
2.7
5000.0
14:50
6745.0
3
4
4.8
10800.0
14:51
6743.0
-2
1
6.4
8300.0
14:52
6742.0
-1
3
6.5
8600.0
14:53
6743.0
1
3
6.4
4400.0
14:54
6744.0
1
1
6.5
3500.0
14:55
6741.0
-3
4
5.6
9800.0
14:56
6739.0
-2
2
4.8
6000.0
14:57
6736.0
-3
4
3.6
10600.0
14:58
6737.0
1
4
2.4
15600.0
14:59
6754.0
17
21
3.7
46200.0
04/25
09:00
6746.0
-8
28
4.2
69500.0
09:00
6746.0
-8
28
4.2
69500.0
09:01
6747.0
1
13
5.1
5000.0
09:02
6760.0
13
22
8.8
6900.0
09:03
6758.0
-2
9
12
3500.0
09:04
6757.0
-1
4
11.7
2600.0
09:05
6749.0
-8
14
11.7
4500.0
09:06
6754.0
5
7
12.3
1800.0
09:07
6760.0
6
17
11.3
11700.0
09:08
6764.0
4
7
11.3
1400.0
09:09
6753.0
-11
11
9.6
5200.0
09:10
6758.0
5
5
10.4
1300.0
09:11
6745.0
-13
11
8.1
6600.0
09:12
6737.0
-8
7
3.6
3700.0
09:13
6732.0
-5
8
-2.4
2800.0
09:14
6740.0
8
9
-5
2900.0
09:15
6739.0
-1
8
-8.5
3800.0
09:16
6744.0
5
8
-8.8
1500.0
09:17
6745.0
1
9
-7.3
3500.0
09:18
6751.0
6
6
-3.8
2300.0
09:19
6757.0
6
6
-0.9
1700.0
09:20
6761.0
4
6
2.7
2600.0
09:21
6744.0
-17
17
2.5
6500.0
09:22
6739.0
-5
9
1.2
2700.0
09:23
6739.0
0
5
-1.3
2700.0
09:24
6733.0
-6
9
-5.3
4100.0
09:25
6733.0
0
3
-10.4
5500.0
09:26
6729.0
-4
5
-12.6
4400.0
09:27
6730.0
1
5
-13.2
6500.0
09:28
6720.0
-10
9
-15.5
4000.0
09:29
6724.0
4
6
-16
4400.0
09:30
6726.0
2
10
-16.5
3700.0
09:31
6742.0
16
14
-13.4
2700.0
09:32
6739.0
-3
6
-10.8
1100.0
09:33
6748.0
9
6
-4.5
2800.0
09:34
6750.0
2
3
0.8
1200.0
09:35
6751.0
1
4
6.1
3800.0
09:36
6753.0
2
3
8
700.0
09:37
6755.0
2
3
10.4
1400.0
09:38
6755.0
0
2
10.9
900.0
09:39
6764.0
9
7
12.8
5500.0
09:40
6762.0
-2
5
14
3800.0
09:41
6760.0
-2
3
14.8
1500.0
09:42
6758.0
-2
3
14.9
500.0
09:43
6758.0
0
5
15.2
1700.0
09:44
6758.0
0
2
14
1000.0
09:45
6749.0
-9
15
11.8
11900.0
09:46
6743.0
-6
6
8.5
2200.0
09:47
6749.0
6
3
6.3
600.0
09:48
6747.0
-2
4
3.8
1400.0
09:49
6751.0
4
3
1.6
500.0
09:50
6757.0
6
5
2.3
900.0
09:51
6757.0
0
2
4
1600.0
09:52
6757.0
0
2
4.5
500.0
09:53
6755.0
-2
5
4.7
1400.0
09:54
6753.0
-2
4
3.9
700.0
09:55
6747.0
-6
6
1.1
1500.0
09:56
6739.0
-8
5
-2.4
1800.0
09:57
6742.0
3
2
-5.5
600.0
09:58
6745.0
3
2
-7.4
500.0
09:59
6748.0
3
4
-8.3
900.0
10:00
6747.0
-1
1
-8.2
1400.0
10:01
6739.0
-8
8
-7.6
2000.0
10:02
6733.0
-6
3
-8.5
700.0
10:03
6727.0
-6
3
-11
1700.0
10:04
6725.0
-2
2
-14
700.0
10:05
6729.0
4
4
-16.3
2400.0
10:06
6734.0
5
4
-16.3
900.0
10:07
6730.0
-4
4
-15.8
1600.0
10:08
6728.0
-2
3
-14.4
3800.0
10:09
6728.0
0
2
-12.6
600.0
10:10
6719.0
-9
7
-13.4
9700.0
10:11
6718.0
-1
4
-15.6
2100.0
10:12
6723.0
5
5
-15.9
400.0
10:13
6722.0
-1
3
-16.1
1600.0
10:14
6719.0
-3
2
-16.6
1500.0
10:15
6719.0
0
4
-15.1
1100.0
10:16
6719.0
0
2
-13.4
1200.0
10:17
6722.0
3
3
-12.2
800.0
10:18
6721.0
-1
2
-11
700.0
10:19
6719.0
-2
2
-9.7
1900.0
10:20
6715.0
-4
6
-9.2
3100.0
10:21
6720.0
5
2
-8.2
1000.0
10:22
6725.0
5
6
-7
5000.0
10:23
6728.0
3
2
-4.9
1900.0
10:24
6729.0
1
2
-2.1
1200.0
10:25
6731.0
2
2
1.7
1000.0
10:26
6735.0
4
4
4.9
3200.0
10:27
6740.0
5
2
7.6
500.0
10:28
6741.0
1
2
9.6
2300.0
10:29
6749.0
8
8
12.7
3200.0
10:30
6743.0
-6
6
14.5
4600.0
10:31
6745.0
2
8
16.1
2900.0
10:32
6745.0
0
2
16.5
900.0
10:33
6746.0
1
3
16.8
1700.0
10:34
6746.0
0
1
15.4
700.0
10:35
6745.0
-1
6
14.8
6000.0
10:36
6742.0
-3
3
13.2
1600.0
10:37
6744.0
2
2
12.2
1400.0
10:38
6749.0
5
5
11.7
2300.0
10:39
6747.0
-2
2
10.8
3000.0
10:40
6740.0
-7
5
9
1400.0
10:41
6739.0
-1
0
7.6
100.0
10:42
6738.0
-1
2
5.7
1800.0
10:43
6732.0
-6
7
1.9
5300.0
10:44
6728.0
-4
6
-2.3
1800.0
10:45
6727.0
-1
4
-5.4
1600.0
10:46
6727.0
0
2
-8
1000.0
10:47
6722.0
-5
7
-11.1
2800.0
10:48
6714.0
-8
9
-14.2
2600.0
10:49
6712.0
-2
4
-16.7
2900.0
10:50
6717.0
5
7
-18.1
2600.0
10:51
6717.0
0
6
-19.4
1500.0
10:52
6719.0
2
4
-19.2
1300.0
10:53
6720.0
1
4
-17.1
2100.0
10:54
6723.0
3
3
-13.9
300.0
10:55
6723.0
0
3
-11.9
1600.0
10:56
6727.0
4
3
-9.2
200.0
10:57
6730.0
3
3
-6.4
2100.0
10:58
6724.0
-6
5
-4.7
2400.0
10:59
6729.0
5
6
-2.8
800.0
11:00
6726.0
-3
4
-1.4
2500.0
11:01
6728.0
2
2
-0.7
200.0
11:02
6732.0
4
4
0.2
800.0
11:03
6730.0
-2
1
2.2
300.0
11:04
6731.0
1
4
3.2
1200.0
11:05
6731.0
0
2
4.6
300.0
11:06
6733.0
2
4
5.8
400.0
11:07
6732.0
-1
2
6
700.0
11:08
6729.0
-3
2
6
700.0
11:09
6731.0
2
3
5.8
700.0
11:10
6730.0
-1
0
5.5
200.0
11:11
6731.0
1
0
5
100.0
11:12
6733.0
2
2
4.7
800.0
11:13
6731.0
-2
1
4.4
1100.0
11:14
6732.0
1
1
3.8
600.0
11:15
6731.0
-1
0
3.5
200.0
11:16
6734.0
3
1
3.4
1300.0
11:17
6731.0
-3
1
2.5
900.0
11:18
6735.0
4
2
2.7
200.0
11:19
6732.0
-3
1
2.4
500.0
11:20
6732.0
0
1
2.2
300.0
11:21
6734.0
2
0
1.9
200.0
11:22
6741.0
7
5
3.5
1100.0
11:23
6742.0
1
0
4.2
600.0
11:24
6743.0
1
1
5.8
1500.0
11:25
6744.0
1
3
7.5
4100.0
11:26
6745.0
1
0
9
200.0
11:27
6748.0
3
2
9.8
1300.0
11:28
6752.0
4
3
10.9
4200.0
11:29
6752.0
0
3
11.8
1700.0
11:30
6756.0
4
0
13.2
5100.0
11:35
6756.0
0
0
14.5
0.0
12:30
6747.0
-9
15
13.7
0
12:31
6749.0
2
5
12.3
2900.0
12:32
6746.0
-3
1
10.5
300.0
12:33
6740.0
-6
7
6.9
2100.0
12:34
6732.0
-8
6
2.1
900.0
12:35
6729.0
-3
3
-1.4
900.0
12:36
6729.0
0
3
-5.3
600.0
12:37
6730.0
1
2
-8.4
800.0
12:38
6728.0
-2
2
-10.7
800.0
12:39
6735.0
7
6
-10.1
700.0
12:40
6737.0
2
3
-8.8
900.0
12:41
6738.0
1
2
-7.1
500.0
12:42
6741.0
3
2
-5.2
400.0
12:43
6740.0
-1
5
-3.2
1900.0
12:44
6740.0
0
2
-2.4
1100.0
12:45
6740.0
0
2
-1.8
700.0
12:46
6744.0
4
4
-0.6
1500.0
12:47
6745.0
1
3
0.1
1400.0
12:48
6740.0
-5
5
0.2
2300.0
12:49
6740.0
0
4
0.4
1300.0
12:50
6740.0
0
0
0.8
200.0
12:51
6743.0
3
1
0.9
700.0
12:52
6742.0
-1
0
0.7
200.0
12:53
6743.0
1
2
1.8
700.0
12:54
6743.0
0
1
3
800.0
12:55
6743.0
0
0
3.7
200.0
12:56
6742.0
-1
1
3.8
1200.0
12:57
6740.0
-2
1
3.6
900.0
12:58
6741.0
1
0
3.2
100.0
12:59
6743.0
2
1
2.8
700.0
13:00
6739.0
-4
3
1.6
1900.0
13:01
6739.0
0
3
0.6
400.0
13:02
6742.0
3
2
0.5
300.0
13:03
6742.0
0
1
0.1
500.0
13:04
6737.0
-5
4
-1.2
1300.0
13:05
6735.0
-2
3
-1.9
2600.0
13:06
6735.0
0
0
-2.6
0
13:07
6733.0
-2
2
-4
1400.0
13:08
6732.0
-1
0
-5.7
200.0
13:09
6732.0
0
1
-6.4
300.0
13:10
6731.0
-1
2
-6.8
600.0
13:11
6729.0
-2
2
-7.4
600.0
13:12
6727.0
-2
1
-7.9
400.0
13:13
6730.0
3
3
-7.9
800.0
13:14
6731.0
1
1
-7.8
300.0
13:15
6726.0
-5
3
-8.2
800.0
13:16
6725.0
-1
0
-8.3
600.0
13:17
6725.0
0
2
-8
1600.0
13:18
6727.0
2
2
-8
300.0
13:19
6725.0
-2
0
-8.4
200.0
13:20
6728.0
3
3
-7.4
1200.0
13:21
6723.0
-5
3
-7.1
4800.0
13:22
6725.0
2
2
-6.5
1100.0
13:23
6726.0
1
5
-6.1
2800.0
13:24
6725.0
-1
0
-5.4
200.0
13:25
6725.0
0
0
-5.4
200.0
13:26
6725.0
0
0
-4.4
100.0
13:27
6725.0
0
1
-3.8
600.0
13:28
6725.0
0
2
-3.3
1000.0
13:29
6726.0
1
0
-2.6
200.0
13:30
6730.0
4
3
-1.4
2100.0
13:31
6731.0
1
1
-0.1
600.0
13:32
6731.0
0
3
1.2
900.0
13:33
6730.0
-1
1
2.3
1900.0
13:34
6730.0
0
0
3.2
100.0
13:35
6731.0
1
4
3.4
4800.0
13:36
6732.0
1
1
3.4
400.0
13:37
6731.0
-1
2
3.3
400.0
13:38
6731.0
0
0
3.4
0
13:39
6732.0
1
0
3.8
100.0
13:40
6729.0
-3
2
3.3
1100.0
13:41
6729.0
0
0
2.5
0
13:42
6729.0
0
0
2
0
13:43
6729.0
0
0
1.5
100.0
13:44
6729.0
0
1
0.7
900.0
13:45
6728.0
-1
2
0.5
1300.0
13:46
6729.0
1
0
0.3
600.0
13:47
6727.0
-2
3
-0.2
2100.0
13:48
6726.0
-1
2
-0.8
700.0
13:49
6724.0
-2
1
-1.8
1000.0
13:50
6725.0
1
1
-2.4
1000.0
13:51
6726.0
1
1
-3
900.0
13:52
6726.0
0
1
-3.2
1500.0
13:53
6730.0
4
3
-2.6
1500.0
13:54
6730.0
0
3
-1.6
1600.0
13:55
6733.0
3
3
-0.1
1200.0
13:56
6733.0
0
0
1.2
0
13:57
6740.0
7
4
3.6
5100.0
13:58
6739.0
-1
0
5.1
400.0
13:59
6735.0
-4
3
5.9
2300.0
14:00
6736.0
1
1
6.3
500.0
14:01
6735.0
-1
2
6.6
800.0
14:02
6734.0
-1
0
5.2
900.0
14:03
6733.0
-1
3
4
400.0
14:04
6731.0
-2
2
3.2
1500.0
14:05
6732.0
1
2
2.3
700.0
14:06
6731.0
-1
0
1.4
200.0
14:07
6733.0
2
2
1
600.0
14:08
6734.0
1
2
1
600.0
14:09
6731.0
-3
1
1
400.0
14:10
6730.0
-1
0
0.5
500.0
14:11
6729.0
-1
0
0.1
300.0
14:12
6729.0
0
0
-0.8
100.0
14:13
6729.0
0
1
-1.9
400.0
14:14
6728.0
-1
3
-2.7
2400.0
14:15
6727.0
-1
2
-3.4
600.0
14:16
6725.0
-2
5
-4.1
2300.0
14:17
6724.0
-1
3
-5
3200.0
14:18
6727.0
3
4
-5.3
1600.0
14:19
6727.0
0
2
-5.4
1000.0
14:20
6722.0
-5
4
-6
1900.0
14:21
6725.0
3
2
-5.6
800.0
14:22
6726.0
1
4
-4.7
1800.0
14:23
6724.0
-2
1
-4.7
700.0
14:24
6724.0
0
2
-4.8
500.0
14:25
6725.0
1
0
-3.8
800.0
14:26
6721.0
-4
2
-4
1600.0
14:27
6723.0
2
2
-4.2
400.0
14:28
6725.0
2
2
-3.7
500.0
14:29
6728.0
3
3
-2.8
700.0
14:30
6728.0
0
2
-2
1300.0
14:31
6726.0
-2
2
-0.8
1900.0
14:32
6729.0
3
2
0.6
900.0
14:33
6729.0
0
0
1.6
700.0
14:34
6730.0
1
1
2
1000.0
14:35
6726.0
-4
4
1.8
3000.0
14:36
6729.0
3
5
2.4
1700.0
14:37
6728.0
-1
1
2.2
700.0
14:38
6726.0
-2
0
1.7
300.0
14:39
6725.0
-1
3
0.8
2200.0
14:40
6721.0
-4
3
0.1
1500.0
14:41
6723.0
2
3
-1
800.0
14:42
6723.0
0
0
-2
0
14:43
6724.0
1
0
-2.3
1000.0
14:44
6723.0
-1
3
-2.5
2700.0
14:45
6727.0
4
3
-1.5
2100.0
14:46
6729.0
2
3
-0.5
900.0
14:47
6728.0
-1
2
0.4
2200.0
14:48
6727.0
-1
2
0.9
1400.0
14:49
6730.0
3
2
2.1
2800.0
14:50
6725.0
-5
7
1.7
4600.0
14:51
6721.0
-4
3
0.1
800.0
14:52
6721.0
0
2
-1.2
3100.0
14:53
6721.0
0
3
-2.3
2900.0
14:54
6721.0
0
3
-3.8
4700.0
14:55
6718.0
-3
4
-4.8
8100.0
14:56
6718.0
0
4
-5.1
3100.0
14:57
6718.0
0
3
-5.2
5000.0
14:58
6719.0
1
2
-5.2
2300.0
14:59
6714.0
-5
10
-6
11500.0
04/26
09:00
6639.0
-75
31
-18.3
102800.0
09:00
6639.0
-75
31
-18.3
102800.0
09:01
6639.0
0
13
-30.5
12300.0
09:02
6634.0
-5
10
-43.6
2900.0
09:03
6631.0
-3
13
-57.4
6800.0
09:04
6636.0
5
6
-69.4
2600.0
09:05
6638.0
2
5
-66.3
3200.0
09:06
6634.0
-4
9
-63.7
5800.0
09:07
6625.0
-9
8
-61.6
4900.0
09:08
6631.0
6
11
-57.9
4100.0
09:09
6652.0
21
25
-51.8
3100.0
09:10
6648.0
-4
8
-46.7
3800.0
09:11
6660.0
12
13
-38.7
4100.0
09:12
6658.0
-2
6
-29.3
2200.0
09:13
6647.0
-11
11
-22.9
3900.0
09:14
6642.0
-5
5
-21.4
2600.0
09:15
6641.0
-1
6
-19.4
12300.0
09:16
6644.0
3
6
-19.6
3600.0
09:17
6641.0
-3
6
-19.8
3800.0
09:18
6645.0
4
7
-17.1
1900.0
09:19
6645.0
0
4
-13.5
900.0
09:20
6650.0
5
8
-9
2600.0
09:21
6644.0
-6
3
-6
1600.0
09:22
6641.0
-3
3
-2.9
1800.0
09:23
6639.0
-2
4
-0.9
2100.0
09:24
6635.0
-4
4
0.2
3800.0
09:25
6636.0
1
5
-2.4
1500.0
09:26
6643.0
7
5
-2.8
1500.0
09:27
6646.0
3
3
-2.3
1200.0
09:28
6645.0
-1
7
-1.6
3300.0
09:29
6649.0
4
6
0.6
1500.0
09:30
6641.0
-8
7
1.5
4500.0
09:31
6640.0
-1
3
0.7
1800.0
09:32
6648.0
8
10
0.2
3200.0
09:33
6656.0
8
8
1.4
4200.0
09:34
6654.0
-2
3
2.3
1000.0
09:35
6644.0
-10
9
3
2800.0
09:36
6644.0
0
3
4.5
1700.0
09:37
6639.0
-5
4
3.4
3800.0
09:38
6644.0
5
5
1.2
1800.0
09:39
6643.0
-1
2
-1.1
1900.0
09:40
6639.0
-4
2
-2
1300.0
09:41
6640.0
1
4
-2.6
1500.0
09:42
6636.0
-4
6
-3
2100.0
09:43
6635.0
-1
2
-4.4
2600.0
09:44
6639.0
4
2
-5
1000.0
09:45
6637.0
-2
2
-4.9
900.0
09:46
6637.0
0
4
-5.2
1100.0
09:47
6645.0
8
7
-3.6
2600.0
09:48
6651.0
6
5
-0.8
2200.0
09:49
6650.0
-1
5
0.8
1700.0
09:50
6653.0
3
6
3.3
1100.0
09:51
6658.0
5
7
6.9
3400.0
09:52
6658.0
0
6
9
4800.0
09:53
6656.0
-2
3
9.6
1700.0
09:54
6664.0
8
1
11.8
2000.0
09:55
6665.0
1
6
13.2
2700.0
09:56
6660.0
-5
4
12.8
800.0
09:57
6662.0
2
3
13
1400.0
09:58
6662.0
0
0
14
200.0
09:59
6663.0
1
4
13.4
1500.0
10:00
6664.0
1
5
12.4
3000.0
10:01
6660.0
-4
2
11.8
2300.0
10:02
6664.0
4
9
11.2
1800.0
10:03
6667.0
3
3
11.3
1200.0
10:04
6669.0
2
5
11.4
7900.0
10:05
6674.0
5
4
12
1200.0
10:06
6666.0
-8
6
12.2
3200.0
10:07
6665.0
-1
2
11.2
1100.0
10:08
6665.0
0
3
9.6
900.0
10:09
6661.0
-4
6
7.2
3300.0
10:10
6668.0
7
5
4.7
2100.0
10:11
6666.0
-2
4
3.6
1500.0
10:12
6666.0
0
3
2.9
1900.0
10:13
6665.0
-1
2
2.4
600.0
10:14
6671.0
6
7
3.5
4500.0
10:15
6672.0
1
2
3.6
1600.0
10:16
6671.0
-1
3
4
1600.0
10:17
6672.0
1
2
4.7
800.0
10:18
6674.0
2
4
5.8
1300.0
10:19
6675.0
1
1
6.1
700.0
10:20
6679.0
4
4
7
1300.0
10:21
6679.0
0
5
7.8
3000.0
10:22
6679.0
0
2
8.5
1000.0
10:23
6678.0
-1
1
8.7
600.0
10:24
6676.0
-2
4
8.4
1800.0
10:25
6674.0
-2
2
7
1200.0
10:26
6674.0
0
1
5.4
400.0
10:27
6673.0
-1
2
3.8
2500.0
10:28
6678.0
5
4
3.4
1300.0
10:29
6680.0
2
3
3.8
800.0
10:30
6678.0
-2
3
4.4
2400.0
10:31
6673.0
-5
5
3.9
1200.0
10:32
6674.0
1
1
3.8
800.0
10:33
6675.0
1
2
2.8
900.0
10:34
6680.0
5
4
2
600.0
10:35
6685.0
5
6
2.7
6700.0
10:36
6687.0
2
3
4.7
1200.0
10:37
6685.0
-2
2
6.1
1800.0
10:38
6685.0
0
3
7.3
1100.0
10:39
6680.0
-5
4
7
3100.0
10:40
6680.0
0
2
5.6
2000.0
10:41
6678.0
-2
2
3.6
1100.0
10:42
6676.0
-2
3
1.6
2400.0
10:43
6672.0
-4
3
-0.9
1600.0
10:44
6670.0
-2
5
-2.7
5300.0
10:45
6675.0
5
5
-3.6
1200.0
10:46
6672.0
-3
1
-4.5
2000.0
10:47
6676.0
4
6
-4.4
2500.0
10:48
6674.0
-2
3
-3.8
1300.0
10:49
6673.0
-1
2
-3.1
1200.0
10:50
6674.0
1
1
-3.3
1200.0
10:51
6673.0
-1
2
-3
1200.0
10:52
6677.0
4
4
-3
2000.0
10:53
6677.0
0
2
-2.4
1100.0
10:54
6675.0
-2
1
-1.8
1700.0
10:55
6676.0
1
2
-1.3
2000.0
10:56
6670.0
-6
6
-1.8
2200.0
10:57
6673.0
3
3
-2.5
1000.0
10:58
6673.0
0
1
-3.2
900.0
10:59
6676.0
3
3
-2.9
2100.0
11:00
6676.0
0
1
-2.5
1400.0
11:01
6674.0
-2
1
-1.2
1300.0
11:02
6672.0
-2
3
-0.9
1900.0
11:03
6672.0
0
0
-0.6
1100.0
11:04
6673.0
1
0
-0.9
700.0
11:05
6673.0
0
0
-1.2
1100.0
11:06
6673.0
0
0
-1.2
300.0
11:07
6673.0
0
0
-0.9
200.0
11:08
6672.0
-1
1
-0.9
1200.0
11:09
6671.0
-1
2
-1.3
2100.0
11:10
6676.0
5
9
-0.8
11100.0
11:11
6684.0
8
0
1
0.0
11:12
6678.0
-6
7
1.9
411800.0
11:13
6676.0
-2
1
2.6
1500.0
11:14
6678.0
2
4
3.8
2200.0
11:15
6680.0
2
1
4.4
1200.0
11:16
6675.0
-5
4
2.5
800.0
11:17
6675.0
0
3
2
1700.0
11:18
6672.0
-3
4
1.4
1100.0
11:19
6672.0
0
2
0.3
600.0
11:20
6671.0
-1
2
-1.3
1800.0
11:21
6674.0
3
6
-1.7
1700.0
11:22
6675.0
1
0
-1.8
300.0
11:23
6667.0
-8
7
-2.5
2800.0
11:24
6668.0
1
0
-3
600.0
11:25
6665.0
-3
3
-3.8
1800.0
11:26
6665.0
0
1
-5.2
400.0
11:27
6665.0
0
2
-6.9
1700.0
11:28
6666.0
1
4
-6.9
1200.0
11:29
6672.0
6
7
-6
1700.0
11:30
6676.0
4
3
-4
15200.0
11:35
6676.0
0
0
-1.9
0.0
12:30
6707.0
31
27
5.2
0
12:31
6712.0
5
15
12.8
12800.0
12:32
6711.0
-1
8
19
4100.0
12:33
6719.0
8
5
25.8
3300.0
12:34
6718.0
-1
2
32.9
15400.0
12:35
6718.0
0
0
33.5
0
12:36
6715.0
-3
9
32.5
17000.0
12:37
6718.0
3
1
32.3
4800.0
12:38
6707.0
-11
15
28.8
5200.0
12:39
6713.0
6
5
26.3
1200.0
12:40
6716.0
3
7
24.3
5500.0
12:41
6721.0
5
8
23.5
4500.0
12:42
6717.0
-4
3
21.5
900.0
12:43
6716.0
-1
6
21.5
1700.0
12:44
6712.0
-4
4
19.8
5000.0
12:45
6709.0
-3
8
17
4000.0
12:46
6709.0
0
5
13
1900.0
12:47
6708.0
-1
4
9.6
2600.0
12:48
6715.0
7
6
7.4
3500.0
12:49
6717.0
2
5
6.3
3300.0
12:50
6716.0
-1
4
5.6
1600.0
12:51
6717.0
1
2
5.2
1800.0
12:52
6720.0
3
3
5.7
4400.0
12:53
6727.0
7
8
6
2600.0
12:54
6725.0
-2
3
5.7
1800.0
12:55
6724.0
-1
5
6.6
3400.0
12:56
6724.0
0
3
7.5
1100.0
12:57
6727.0
3
4
8.3
2100.0
12:58
6727.0
0
2
8
800.0
12:59
6730.0
3
4
8.5
3100.0
13:00
6728.0
-2
3
8.9
1900.0
13:01
6726.0
-2
3
8.8
2800.0
13:02
6724.0
-2
3
8
1700.0
13:03
6725.0
1
1
6.9
1500.0
13:04
6726.0
1
3
5.6
700.0
13:05
6724.0
-2
5
4.4
3500.0
13:06
6727.0
3
5
4.4
4100.0
13:07
6721.0
-6
8
3.6
5000.0
13:08
6722.0
1
5
2.8
2100.0
13:09
6722.0
0
1
1.6
700.0
13:10
6724.0
2
2
1
3700.0
13:11
6730.0
6
7
0.8
6700.0
13:12
6734.0
4
5
2.3
2200.0
13:13
6734.0
0
1
4
900.0
13:14
6734.0
0
1
5.7
1600.0
13:15
6732.0
-2
4
6.6
1700.0
13:16
6728.0
-4
3
5.8
2400.0
13:17
6729.0
1
2
4.4
2400.0
13:18
6730.0
1
6
3.5
4100.0
13:19
6722.0
-8
7
1.2
4300.0
13:20
6722.0
0
0
-0.7
2000.0
13:21
6721.0
-1
7
-2
5100.0
13:22
6725.0
4
3
-2.7
1300.0
13:23
6726.0
1
1
-3.4
1800.0
13:24
6724.0
-2
1
-2.8
700.0
13:25
6725.0
1
2
-2.1
2000.0
13:26
6727.0
2
3
-0.9
1000.0
13:27
6725.0
-2
2
-1
400.0
13:28
6729.0
4
4
-0.5
2600.0
13:29
6732.0
3
3
0.8
1800.0
13:30
6736.0
4
5
2.6
3000.0
13:31
6734.0
-2
1
3.7
1000.0
13:32
6736.0
2
0
5.3
300.0
13:33
6737.0
1
2
6.3
1500.0
13:34
6730.0
-7
9
5.6
5600.0
13:35
6731.0
1
5
4.3
5400.0
13:36
6732.0
1
2
3.8
800.0
13:37
6734.0
2
4
3.4
2900.0
13:38
6735.0
1
2
3
3800.0
13:39
6735.0
0
2
3.9
1300.0
13:40
6735.0
0
3
4.6
2100.0
13:41
6737.0
2
2
5.2
600.0
13:42
6740.0
3
4
6
3300.0
13:43
6739.0
-1
1
6.4
1200.0
13:44
6740.0
1
4
6.7
3200.0
13:45
6741.0
1
1
7.2
2600.0
13:46
6743.0
2
4
7.5
2800.0
13:47
6744.0
1
4
7.5
5900.0
13:48
6743.0
-1
4
7.6
1200.0
13:49
6742.0
-1
2
7.3
1100.0
13:50
6741.0
-1
3
6.7
4300.0
13:51
6742.0
1
1
5.9
1500.0
13:52
6740.0
-2
1
4.5
1300.0
13:53
6745.0
5
0
4.2
2200.0
13:54
6745.0
0
1
4.3
1600.0
13:55
6747.0
2
6
5.1
4800.0
13:56
6746.0
-1
2
5.4
2500.0
13:57
6745.0
-1
4
6
3600.0
13:58
6745.0
0
1
5.7
1200.0
13:59
6744.0
-1
2
5
1400.0
14:00
6743.0
-1
2
3.7
3400.0
14:01
6742.0
-1
2
2.5
1900.0
14:02
6738.0
-4
5
0.9
3100.0
14:03
6745.0
7
8
0.5
2700.0
14:04
6745.0
0
1
0.3
500.0
14:05
6746.0
1
1
0.5
2000.0
14:06
6743.0
-3
2
0.4
2000.0
14:07
6741.0
-2
1
1
1800.0
14:08
6739.0
-2
1
-0.2
2200.0
14:09
6740.0
1
0
-1.2
1500.0
14:10
6741.0
1
4
-2.2
4300.0
14:11
6740.0
-1
2
-2.7
800.0
14:12
6739.0
-1
2
-2.9
4200.0
14:13
6741.0
2
2
-2.4
1600.0
14:14
6740.0
-1
0
-2.3
500.0
14:15
6740.0
0
2
-2.5
2100.0
14:16
6738.0
-2
3
-2.7
4700.0
14:17
6741.0
3
5
-2.4
3700.0
14:18
6740.0
-1
1
-2.4
1300.0
14:19
6740.0
0
0
-2.2
400.0
14:20
6738.0
-2
5
-2.2
2600.0
14:21
6740.0
2
2
-1.6
1300.0
14:22
6741.0
1
2
-1.4
1300.0
14:23
6742.0
1
1
-0.9
2100.0
14:24
6742.0
0
1
-0.4
1700.0
14:25
6740.0
-2
1
0.1
2300.0
14:26
6739.0
-1
2
0
1400.0
14:27
6737.0
-2
2
-0.7
1800.0
14:28
6738.0
1
1
-1.2
1400.0
14:29
6738.0
0
2
-1.8
1500.0
14:30
6739.0
1
4
-1.7
3300.0
14:31
6735.0
-4
3
-2.2
3600.0
14:32
6737.0
2
2
-2
1300.0
14:33
6732.0
-5
4
-2.9
6100.0
14:34
6736.0
4
3
-3.2
1700.0
14:35
6734.0
-2
3
-3.9
2800.0
14:36
6733.0
-1
3
-4
2400.0
14:37
6730.0
-3
3
-5
4200.0
14:38
6729.0
-1
5
-5.2
4800.0
14:39
6729.0
0
2
-6.1
3700.0
14:40
6728.0
-1
6
-6.8
6400.0
14:41
6728.0
0
3
-7.4
5500.0
14:42
6728.0
0
3
-7.3
3900.0
14:43
6728.0
0
3
-7
3700.0
14:44
6732.0
4
4
-6.1
2500.0
14:45
6731.0
-1
6
-5.2
6100.0
14:46
6732.0
1
3
-4.1
1300.0
14:47
6738.0
6
5
-2
3500.0
14:48
6738.0
0
3
0.2
4400.0
14:49
6737.0
-1
3
1.4
6900.0
14:50
6729.0
-8
10
1.4
6500.0
14:51
6729.0
0
2
1.2
3700.0
14:52
6728.0
-1
3
-0.4
6100.0
14:53
6728.0
0
3
-2
3600.0
14:54
6727.0
-1
3
-3.6
6300.0
14:55
6722.0
-5
6
-4.3
8900.0
14:56
6722.0
0
0
-5.2
0
14:57
6725.0
3
2
-5.3
9600.0
14:58
6723.0
-2
0
-6
5300.0
14:59
6730.0
7
19
-5.1
22100.0
04/30
09:00
6730.0
0
0
-3.4
0
09:00
6730.0
0
0
-3.4
0
09:01
6730.0
0
0
-1.6
0
09:02
6730.0
0
0
-0.6
0
09:03
6871.0
141
64
23.3
220000.0
09:04
6866.0
-5
24
45
14800.0
09:05
6870.0
4
14
67.3
12100.0
09:06
6843.0
-27
23
85.3
8900.0
09:07
6841.0
-2
14
103
14300.0
09:08
6857.0
16
15
95
10300.0
09:09
6857.0
0
17
88.2
8900.0
09:10
6861.0
4
11
81.2
6500.0
09:11
6858.0
-3
7
79.2
4200.0
09:12
6857.0
-1
12
77.6
4400.0
09:13
6859.0
2
6
73.2
2800.0
09:14
6869.0
10
13
70.3
7200.0
09:15
6866.0
-3
6
65.8
10500.0
09:16
6858.0
-8
10
60.7
4100.0
09:17
6855.0
-3
4
55.2
3300.0
09:18
6854.0
-1
8
49.2
6400.0
09:19
6854.0
0
9
41.1
5000.0
09:20
6854.0
0
6
33.4
5100.0
09:21
6854.0
0
7
27.3
4700.0
09:22
6863.0
9
14
23.4
9800.0
09:23
6868.0
5
8
20.4
7000.0
09:24
6863.0
-5
6
16.9
4500.0
09:25
6858.0
-5
5
12.6
2400.0
09:26
6860.0
2
5
8.6
1900.0
09:27
6869.0
9
13
4.2
9700.0
09:28
6882.0
13
13
6.6
22500.0
09:29
6878.0
-4
4
9.1
4000.0
09:30
6863.0
-15
16
10.4
3600.0
09:31
6860.0
-3
10
9.7
3200.0
09:32
6860.0
0
5
7.1
2800.0
09:33
6870.0
10
10
4.2
3800.0
09:34
6875.0
5
7
2.9
4300.0
09:35
6874.0
-1
5
4.6
14500.0
09:36
6873.0
-1
2
6.6
1800.0
09:37
6883.0
10
12
10.1
11500.0
09:38
6894.0
11
11
13.5
15000.0
09:39
6890.0
-4
11
15.7
11300.0
09:40
6891.0
1
5
18.1
5200.0
09:41
6898.0
7
16
21.5
34900.0
09:42
6887.0
-11
14
21
11600.0
09:43
6885.0
-2
5
18
1600.0
09:44
6893.0
8
8
17
3200.0
09:45
6896.0
3
5
16.3
3500.0
09:46
6900.0
4
7
14.9
4800.0
09:47
6898.0
-2
3
15.7
2000.0
09:48
6904.0
6
5
18
4900.0
09:49
6909.0
5
6
19.4
7900.0
09:50
6914.0
5
6
20.8
10600.0
09:51
6910.0
-4
6
20.8
4400.0
09:52
6920.0
10
9
23.1
8000.0
09:53
6920.0
0
7
24.8
7200.0
09:54
6919.0
-1
5
25.2
3500.0
09:55
6912.0
-7
7
22.8
600.0
09:56
6911.0
-1
4
21
6200.0
09:57
6899.0
-12
3
15.2
5200.0
09:58
6897.0
-2
5
9.5
3600.0
09:59
6897.0
0
5
4.2
3500.0
10:00
6908.0
11
12
2.1
8100.0
10:01
6904.0
-4
6
-0.6
2300.0
10:02
6907.0
3
6
0.1
6000.0
10:03
6904.0
-3
3
1.1
1700.0
10:04
6906.0
2
3
2.2
700.0
10:05
6907.0
1
7
1.4
2200.0
10:06
6912.0
5
9
2.4
3900.0
10:07
6910.0
-2
1
2.1
900.0
10:08
6907.0
-3
7
1.8
3000.0
10:09
6908.0
1
2
1.6
300.0
10:10
6907.0
-1
1
1.2
1600.0
10:11
6918.0
11
15
1.7
19100.0
10:12
6915.0
-3
1
2
3400.0
10:13
6917.0
2
5
3.5
1800.0
10:14
6924.0
7
13
6.1
14800.0
10:15
6921.0
-3
6
8.6
3800.0
10:16
6923.0
2
1
9.1
700.0
10:17
6922.0
-1
1
10.4
1700.0
10:18
6925.0
3
3
11.8
3800.0
10:19
6925.0
0
5
11.8
9400.0
10:20
6926.0
1
2
12.2
1000.0
10:21
6924.0
-2
5
11.9
2000.0
10:22
6925.0
1
2
11.4
2400.0
10:23
6927.0
2
3
10.6
4300.0
10:24
6932.0
5
5
10.6
4800.0
10:25
6931.0
-1
7
10.7
9300.0
10:26
6935.0
4
5
11.7
1400.0
10:27
6932.0
-3
2
12.1
1700.0
10:28
6936.0
4
5
12.6
4700.0
10:29
6936.0
0
3
12.2
2300.0
10:30
6939.0
3
5
12.5
4300.0
10:31
6936.0
-3
3
11.8
3900.0
10:32
6936.0
0
6
11.5
4000.0
10:33
6938.0
2
2
10.7
1300.0
10:34
6946.0
8
7
11.2
4800.0
10:35
6939.0
-7
8
9.9
5500.0
10:36
6943.0
4
3
10.3
1300.0
10:37
6942.0
-1
4
10.4
4700.0
10:38
6942.0
0
2
10.2
2900.0
10:39
6950.0
8
8
10
26300.0
10:40
6951.0
1
6
11.2
3100.0
10:41
6953.0
2
3
12
3600.0
10:42
6955.0
2
4
13.2
5000.0
10:43
6957.0
2
2
15
1200.0
10:44
6954.0
-3
9
14.6
9200.0
10:45
6952.0
-2
3
13.8
3000.0
10:46
6954.0
2
3
12.8
2000.0
10:47
6956.0
2
2
11.7
1600.0
10:48
6957.0
1
2
10.5
2500.0
10:49
6964.0
7
10
11.2
10100.0
10:50
6958.0
-6
4
11.4
3700.0
10:51
6952.0
-6
7
10.3
2900.0
10:52
6954.0
2
6
9
2500.0
10:53
6948.0
-6
6
6.7
1900.0
10:54
6956.0
8
7
4.3
2400.0
10:55
6955.0
-1
2
3.1
900.0
10:56
6956.0
1
2
3.1
1300.0
10:57
6956.0
0
3
2.7
1400.0
10:58
6957.0
1
4
3.7
1500.0
10:59
6960.0
3
4
4
3200.0
11:00
6957.0
-3
3
3.6
3200.0
11:01
6953.0
-4
7
2.6
1600.0
11:02
6956.0
3
3
2.1
500.0
11:03
6955.0
-1
0
1.2
800.0
11:04
6961.0
6
7
0.9
6200.0
11:05
6969.0
8
7
2.6
4500.0
11:06
6970.0
1
3
5.3
4300.0
11:07
6967.0
-3
1
7
1300.0
11:08
6969.0
2
3
9.4
2900.0
11:09
6967.0
-2
1
10
800.0
11:10
6969.0
2
4
9.4
2900.0
11:11
6964.0
-5
5
7.8
5300.0
11:12
6964.0
0
3
6.8
3000.0
11:13
6962.0
-2
4
5.2
3000.0
11:14
6975.0
13
13
6.4
19400.0
11:15
6986.0
11
11
8.7
12800.0
11:16
6981.0
-5
8
10.9
9600.0
11:17
6991.0
10
9
14.8
9200.0
11:18
6986.0
-5
5
18.1
7100.0
11:19
6989.0
3
5
19.6
8700.0
11:20
6979.0
-10
8
17.2
4800.0
11:21
6979.0
0
3
15.9
1500.0
11:22
6974.0
-5
6
11.8
3300.0
11:23
6971.0
-3
3
8.2
1900.0
11:24
6971.0
0
4
4.2
1900.0
11:25
6973.0
2
2
2.4
2000.0
11:26
6973.0
0
0
0.4
700.0
11:27
6972.0
-1
2
-0.7
900.0
11:28
6971.0
-1
1
-1.3
500.0
11:29
6972.0
1
2
-1.6
1400.0
11:30
6974.0
2
0
-1.6
9400.0
11:35
6974.0
0
0
-1.5
0.0
12:30
6965.0
-9
14
-2.8
0
12:31
6965.0
0
3
-3.9
2000.0
12:32
6955.0
-10
11
-6.8
4300.0
12:33
6960.0
5
5
-9.2
1600.0
12:34
6964.0
4
4
-11.2
3200.0
12:35
6968.0
4
8
-10.8
10700.0
12:36
6972.0
4
5
-9.8
2000.0
12:37
6972.0
0
6
-6.3
9400.0
12:38
6974.0
2
5
-3
4400.0
12:39
6975.0
1
6
-0.6
7400.0
12:40
6975.0
0
3
1.5
2200.0
12:41
6969.0
-6
4
1.6
2800.0
12:42
6962.0
-7
8
0.6
4800.0
12:43
6958.0
-4
4
-1.7
2300.0
12:44
6956.0
-2
2
-4.6
2200.0
12:45
6960.0
4
3
-7
900.0
12:46
6966.0
6
8
-7.4
2300.0
12:47
6969.0
3
3
-6
700.0
12:48
6962.0
-7
6
-4.7
1800.0
12:49
6961.0
-1
4
-3.2
2500.0
12:50
6966.0
5
3
-1.8
1600.0
12:51
6966.0
0
1
-1.6
1100.0
12:52
6963.0
-3
3
-2.4
900.0
12:53
6957.0
-6
6
-2.8
2900.0
12:54
6962.0
5
3
-2.1
500.0
12:55
6969.0
7
7
-1.6
1200.0
12:56
6976.0
7
8
-0.1
9300.0
12:57
6972.0
-4
5
1
5200.0
12:58
6967.0
-5
6
2.8
4500.0
12:59
6966.0
-1
2
3.5
1000.0
13:00
6971.0
5
4
3.8
1300.0
13:01
6973.0
2
2
3.1
500.0
13:02
6971.0
-2
3
3
2000.0
13:03
6973.0
2
3
4.2
700.0
13:04
6975.0
2
3
6
3400.0
13:05
6975.0
0
3
6.8
2200.0
13:06
6974.0
-1
7
6.8
5000.0
13:07
6972.0
-2
1
6.6
400.0
13:08
6974.0
2
1
6.2
2600.0
13:09
6977.0
3
3
5.7
1300.0
13:10
6979.0
2
2
5.8
700.0
13:11
6970.0
-9
7
4.8
3700.0
13:12
6975.0
5
3
5.2
700.0
13:13
6970.0
-5
2
4
600.0
13:14
6966.0
-4
5
1.6
5300.0
13:15
6954.0
-12
12
-2.9
6500.0
13:16
6957.0
3
5
-5.1
1400.0
13:17
6957.0
0
5
-8.5
5300.0
13:18
6951.0
-6
7
-12
2900.0
13:19
6955.0
4
7
-14
2700.0
13:20
6955.0
0
3
-13.2
600.0
13:21
6952.0
-3
2
-13.2
900.0
13:22
6954.0
2
2
-13.1
1500.0
13:23
6949.0
-5
5
-12.8
2500.0
13:24
6948.0
-1
6
-13.5
1100.0
13:25
6954.0
6
5
-13
2100.0
13:26
6952.0
-2
5
-12.2
5200.0
13:27
6953.0
1
3
-11.6
600.0
13:28
6952.0
-1
1
-10.2
700.0
13:29
6953.0
1
2
-8.3
1500.0
13:30
6954.0
1
2
-7.5
500.0
13:31
6956.0
2
1
-6
600.0
13:32
6952.0
-4
4
-5.4
1600.0
13:33
6951.0
-1
1
-4.6
300.0
13:34
6951.0
0
3
-4
400.0
13:35
6952.0
1
4
-3.3
3900.0
13:36
6956.0
4
1
-2.8
400.0
13:37
6952.0
-4
5
-1.8
1300.0
13:38
6955.0
3
4
-0.4
2400.0
13:39
6952.0
-3
0
0.3
100.0
13:40
6956.0
4
3
1
1600.0
13:41
6960.0
4
6
1.7
3200.0
13:42
6957.0
-3
4
2.7
1900.0
13:43
6953.0
-4
5
2.2
1900.0
13:44
6960.0
7
5
3.6
6700.0
13:45
6960.0
0
1
4.2
700.0
13:46
6961.0
1
1
4.1
700.0
13:47
6962.0
1
2
4.8
1900.0
13:48
6964.0
2
1
6.4
500.0
13:49
6964.0
0
1
6.5
700.0
13:50
6963.0
-1
2
6.8
2000.0
13:51
6960.0
-3
2
6.2
1700.0
13:52
6960.0
0
2
5.6
900.0
13:53
6962.0
2
2
4.8
700.0
13:54
6959.0
-3
2
3.5
5900.0
13:55
6961.0
2
4
2.8
1400.0
13:56
6962.0
1
0
3
400.0
13:57
6963.0
1
2
3.2
900.0
13:58
6963.0
0
3
2.9
2200.0
13:59
6959.0
-4
5
2.6
900.0
14:00
6959.0
0
3
1.9
1200.0
14:01
6960.0
1
3
1.3
3500.0
14:02
6961.0
1
0
0.6
200.0
14:03
6954.0
-7
8
-1.2
10000.0
14:04
6955.0
1
2
-2.1
1000.0
14:05
6957.0
2
1
-2.6
1000.0
14:06
6957.0
0
8
-3
29000.0
14:07
6960.0
3
2
-3.4
500.0
14:08
6962.0
2
1
-2.1
600.0
14:09
6963.0
1
3
-0.6
700.0
14:10
6967.0
4
2
1.1
1500.0
14:11
6968.0
1
4
3
5000.0
14:12
6967.0
-1
4
4.2
900.0
14:13
6969.0
2
3
5.4
2100.0
14:14
6971.0
2
3
6.7
2900.0
14:15
6964.0
-7
9
6.1
6600.0
14:16
6968.0
4
2
5.8
600.0
14:17
6969.0
1
2
5.8
1300.0
14:18
6968.0
-1
4
5.4
2800.0
14:19
6965.0
-3
4
3.9
1500.0
14:20
6966.0
1
4
4.1
1500.0
14:21
6966.0
0
3
3.6
1400.0
14:22
6967.0
1
3
3
900.0
14:23
6968.0
1
2
2.8
1100.0
14:24
6964.0
-4
3
2.4
3900.0
14:25
6966.0
2
4
2.1
1800.0
14:26
6970.0
4
3
2.5
1400.0
14:27
6969.0
-1
0
2.6
1500.0
14:28
6972.0
3
4
2.7
3400.0
14:29
6968.0
-4
4
3
1900.0
14:30
6967.0
-1
3
2.8
2500.0
14:31
6969.0
2
3
2.1
1700.0
14:32
6970.0
1
3
1.9
2100.0
14:33
6966.0
-4
3
0.5
2200.0
14:34
6964.0
-2
3
-0.3
4100.0
14:35
6961.0
-3
4
-1.3
2500.0
14:36
6957.0
-4
6
-3.2
4500.0
14:37
6959.0
2
4
-5.1
5100.0
14:38
6955.0
-4
6
-6.8
5200.0
14:39
6951.0
-4
4
-8.6
9600.0
14:40
6948.0
-3
6
-10.5
5400.0
14:41
6947.0
-1
5
-11.7
9300.0
14:42
6943.0
-4
5
-13.8
2300.0
14:43
6947.0
4
5
-14.6
2600.0
14:44
6948.0
1
3
-14.5
3400.0
14:45
6948.0
0
4
-13.8
10600.0
14:46
6948.0
0
1
-12.9
1300.0
14:47
6947.0
-1
5
-11.3
6500.0
14:48
6948.0
1
3
-10.3
4200.0
14:49
6948.0
0
2
-9.6
3500.0
14:50
6949.0
1
4
-8.8
9700.0
14:51
6948.0
-1
2
-7.9
7500.0
14:52
6949.0
1
2
-6.7
3500.0
14:53
6949.0
0
4
-5.6
6900.0
14:54
6950.0
1
3
-4.4
8200.0
14:55
6957.0
7
9
-2.4
13400.0
14:56
6959.0
2
2
0.2
5800.0
14:57
6963.0
4
3
3.2
5100.0
14:58
6963.0
0
3
6.2
7300.0
14:59
6974.0
11
18
10.6
47400.0
05/01
09:00
6990.0
16
38
16
163000.0
09:00
6990.0
16
38
16
163000.0
09:01
6988.0
-2
21
20.6
7600.0
09:02
6984.0
-4
19
23.8
7300.0
09:03
6984.0
0
10
26.8
6000.0
09:04
6982.0
-2
9
27.2
9800.0
09:05
6975.0
-7
9
23.1
10000.0
09:06
6975.0
0
11
19.4
6600.0
09:07
6969.0
-6
9
15.3
7100.0
09:08
6970.0
1
7
11.6
5100.0
09:09
6981.0
11
18
10.1
17000.0
09:10
6984.0
3
10
10.4
4800.0
09:11
6988.0
4
8
11.4
6300.0
09:12
6971.0
-17
21
10.9
12900.0
09:13
6966.0
-5
9
9.4
9000.0
09:14
6967.0
1
8
5.8
6500.0
09:15
6953.0
-14
16
-0.6
12500.0
09:16
6956.0
3
3
-7.3
4100.0
09:17
6973.0
17
15
-7.8
5500.0
09:18
6967.0
-6
5
-8.4
3100.0
09:19
6965.0
-2
7
-9.4
4500.0
09:20
6962.0
-3
8
-7.8
4500.0
09:21
6970.0
8
11
-5.4
3200.0
09:22
6962.0
-8
9
-7.6
6900.0
09:23
6964.0
2
9
-8.2
5000.0
09:24
6968.0
4
3
-7.4
2100.0
09:25
6962.0
-6
6
-6.2
9300.0
09:26
6965.0
3
6
-6.3
4900.0
09:27
6962.0
-3
6
-5.4
6200.0
09:28
6962.0
0
3
-5
2300.0
09:29
6955.0
-7
8
-6.5
6400.0
09:30
6952.0
-3
8
-7.6
6800.0
09:31
6955.0
3
4
-8.8
1100.0
09:32
6955.0
0
5
-9.6
3100.0
09:33
6951.0
-4
10
-11
10000.0
09:34
6948.0
-3
2
-11.1
2100.0
09:35
6944.0
-4
9
-11.1
4500.0
09:36
6952.0
8
10
-10.3
10400.0
09:37
6953.0
1
2
-10
1500.0
09:38
6956.0
3
4
-8.6
2000.0
09:39
6955.0
-1
3
-6.7
1400.0
09:40
6952.0
-3
6
-5
6100.0
09:41
6957.0
5
6
-4.1
9000.0
09:42
6971.0
14
14
-0.4
4700.0
09:43
6966.0
-5
7
1.6
3600.0
09:44
6975.0
9
10
5.2
2900.0
09:45
6972.0
-3
7
8.8
4300.0
09:46
6963.0
-9
10
10.3
3100.0
09:47
6972.0
9
10
10.1
3200.0
09:48
6970.0
-2
8
10.7
4100.0
09:49
6977.0
7
9
10.7
4500.0
09:50
6975.0
-2
4
10.8
2600.0
09:51
6979.0
4
6
13.4
3700.0
09:52
6981.0
2
3
14.5
3700.0
09:53
6982.0
1
2
16.1
1400.0
09:54
6976.0
-6
7
15
3500.0
09:55
6970.0
-6
6
13.3
2800.0
09:56
6968.0
-2
7
10.6
3700.0
09:57
6964.0
-4
5
6.8
1900.0
09:58
6963.0
-1
7
2.6
2700.0
09:59
6969.0
6
9
0.3
3200.0
10:00
6966.0
-3
5
-1.4
1600.0
10:01
6967.0
1
3
-2.2
2300.0
10:02
6964.0
-3
6
-2.6
4500.0
10:03
6970.0
6
6
-1.8
1400.0
10:04
6971.0
1
3
-2
2400.0
10:05
6969.0
-2
8
-2.1
3400.0
10:06
6960.0
-9
11
-3.6
8700.0
10:07
6966.0
6
4
-3
3600.0
10:08
6967.0
1
2
-3.6
1600.0
10:09
6967.0
0
4
-4.1
3200.0
10:10
6956.0
-11
12
-6.1
14200.0
10:11
6952.0
-4
5
-7.2
2800.0
10:12
6956.0
4
4
-8.6
2300.0
10:13
6945.0
-11
15
-12
11500.0
10:14
6950.0
5
6
-14.3
3600.0
10:15
6953.0
3
5
-14
1400.0
10:16
6951.0
-2
4
-13.1
3700.0
10:17
6949.0
-2
5
-13.2
2200.0
10:18
6947.0
-2
4
-11.4
2000.0
10:19
6949.0
2
4
-10.6
2700.0
10:20
6944.0
-5
8
-11.3
5600.0
10:21
6946.0
2
1
-11.4
1800.0
10:22
6950.0
4
5
-10.7
2600.0
10:23
6958.0
8
9
-8.3
4200.0
10:24
6955.0
-3
3
-6.5
1500.0
10:25
6962.0
7
9
-2.8
6500.0
10:26
6967.0
5
6
1.4
2000.0
10:27
6969.0
2
5
5
2400.0
10:28
6969.0
0
4
7.3
2700.0
10:29
6971.0
2
3
10.5
1300.0
10:30
6971.0
0
5
12.2
3700.0
10:31
6971.0
0
3
12.6
2000.0
10:32
6968.0
-3
2
12.3
1900.0
10:33
6969.0
1
6
12.2
4700.0
10:34
6973.0
4
3
12.4
1900.0
10:35
6971.0
-2
7
11.8
4700.0
10:36
6971.0
0
2
11
2900.0
10:37
6975.0
4
2
11.6
700.0
10:38
6975.0
0
4
11.6
2800.0
10:39
6975.0
0
1
11
1600.0
10:40
6979.0
4
3
11.6
1900.0
10:41
6978.0
-1
3
11.9
3100.0
10:42
6976.0
-2
6
11
5800.0
10:43
6978.0
2
2
10.4
1000.0
10:44
6973.0
-5
8
9
4400.0
10:45
6967.0
-6
11
5.7
5200.0
10:46
6965.0
-2
6
2.4
6400.0
10:47
6964.0
-1
2
-0.6
1900.0
10:48
6957.0
-7
5
-4.8
1900.0
10:49
6962.0
5
5
-7.2
2200.0
10:50
6959.0
-3
4
-8.7
1800.0
10:51
6961.0
2
3
-9.3
1100.0
10:52
6964.0
3
3
-9.1
1200.0
10:53
6956.0
-8
5
-8.8
2700.0
10:54
6955.0
-1
3
-9.5
3400.0
10:55
6956.0
1
2
-9.5
1600.0
10:56
6954.0
-2
5
-10.2
2200.0
10:57
6955.0
1
2
-11.5
800.0
10:58
6954.0
-1
2
-11.3
1500.0
10:59
6954.0
0
1
-10.8
1600.0
11:00
6954.0
0
3
-10.5
2300.0
11:01
6955.0
1
1
-9.6
900.0
11:02
6956.0
1
3
-8.7
1900.0
11:03
6956.0
0
2
-7.5
2000.0
11:04
6949.0
-7
7
-7.5
4000.0
11:05
6950.0
1
2
-7.1
1200.0
11:06
6953.0
3
3
-6.5
2600.0
11:07
6953.0
0
1
-6.2
1600.0
11:08
6947.0
-6
6
-6.8
2200.0
11:09
6948.0
1
1
-6
2900.0
11:10
6942.0
-6
6
-6.6
4300.0
11:11
6942.0
0
2
-7.8
3400.0
11:12
6939.0
-3
13
-9.6
25500.0
11:13
6944.0
5
8
-9.7
3600.0
11:14
6945.0
1
3
-9.6
2200.0
11:15
6938.0
-7
9
-9.6
3500.0
11:16
6937.0
-1
3
-9.6
2300.0
11:17
6933.0
-4
4
-9.6
3700.0
11:18
6935.0
2
4
-10.6
1700.0
11:19
6936.0
1
2
-11.6
1400.0
11:20
6939.0
3
3
-10.7
8200.0
11:21
6938.0
-1
2
-9.9
900.0
11:22
6932.0
-6
6
-9.2
2700.0
11:23
6933.0
1
2
-8.7
1500.0
11:24
6932.0
-1
3
-8.6
2200.0
11:25
6933.0
1
3
-9
3100.0
11:26
6943.0
10
10
-7.5
3700.0
11:27
6950.0
7
8
-3.7
3200.0
11:28
6953.0
3
5
0.4
5200.0
11:29
6951.0
-2
3
4.2
2900.0
11:30
6953.0
2
0
8
5900.0
11:35
6953.0
0
0
10
0.0
12:30
6950.0
-3
15
10.2
0
12:31
6952.0
2
6
9.8
4700.0
12:32
6952.0
0
7
9.8
3500.0
12:33
6946.0
-6
6
8.2
4700.0
12:34
6944.0
-2
2
6.4
3800.0
12:35
6948.0
4
7
5.6
4600.0
12:36
6945.0
-3
5
4.2
1800.0
12:37
6947.0
2
3
3.1
2600.0
12:38
6946.0
-1
4
2.8
4100.0
12:39
6949.0
3
2
3.3
1400.0
12:40
6951.0
2
4
3.2
3700.0
12:41
6949.0
-2
3
3.4
2500.0
12:42
6950.0
1
2
3.4
3100.0
12:43
6957.0
7
6
4.9
3300.0
12:44
6957.0
0
4
5.8
3900.0
12:45
6958.0
1
6
6.1
5300.0
12:46
6958.0
0
2
6.9
1900.0
12:47
6961.0
3
3
8
3200.0
12:48
6963.0
2
2
8
1600.0
12:49
6957.0
-6
8
7.4
6800.0
12:50
6966.0
9
7
8.4
5400.0
12:51
6964.0
-2
3
9.1
1300.0
12:52
6963.0
-1
2
9
2100.0
12:53
6965.0
2
1
9
2000.0
12:54
6969.0
4
5
10.7
3100.0
12:55
6964.0
-5
6
9.8
3200.0
12:56
6960.0
-4
4
8.6
2100.0
12:57
6957.0
-3
3
7.2
1900.0
12:58
6961.0
4
4
5.8
2000.0
12:59
6956.0
-5
4
2.8
2300.0
13:00
6958.0
2
4
1.2
1900.0
13:01
6958.0
0
2
0.2
1800.0
13:02
6959.0
1
5
0.2
4100.0
13:03
6958.0
-1
2
-0.9
1300.0
13:04
6957.0
-1
3
-1
2300.0
13:05
6955.0
-2
3
-1.8
1600.0
13:06
6953.0
-2
3
-3
2300.0
13:07
6956.0
3
3
-3.8
1000.0
13:08
6952.0
-4
4
-4.8
1700.0
13:09
6950.0
-2
3
-5.9
2300.0
13:10
6947.0
-3
5
-7.1
5600.0
13:11
6950.0
3
2
-7.4
1900.0
13:12
6948.0
-2
3
-8.4
1400.0
13:13
6948.0
0
1
-8.6
600.0
13:14
6949.0
1
0
-8.5
700.0
13:15
6951.0
2
2
-7.1
1500.0
13:16
6952.0
1
3
-6.2
2200.0
13:17
6952.0
0
2
-5
2300.0
13:18
6954.0
2
1
-3.4
1100.0
13:19
6956.0
2
2
-1.4
1700.0
13:20
6954.0
-2
3
-0.4
3800.0
13:21
6953.0
-1
0
0
600.0
13:22
6949.0
-4
4
-0.2
6300.0
13:23
6950.0
1
1
-0.6
1200.0
13:24
6950.0
0
0
-1.6
600.0
13:25
6945.0
-5
4
-2.8
4800.0
13:26
6948.0
3
2
-3.4
1100.0
13:27
6948.0
0
2
-3.2
4700.0
13:28
6949.0
1
1
-3
1300.0
13:29
6949.0
0
1
-2.9
800.0
13:30
6947.0
-2
3
-2.2
2700.0
13:31
6948.0
1
1
-2
1100.0
13:32
6948.0
0
1
-1.7
200.0
13:33
6951.0
3
3
-1.2
3200.0
13:34
6952.0
1
1
-0.7
1800.0
13:35
6950.0
-2
4
-0.2
2300.0
13:36
6951.0
1
1
0.3
600.0
13:37
6952.0
1
1
1
600.0
13:38
6956.0
4
4
1.6
2800.0
13:39
6955.0
-1
1
2
1400.0
13:40
6953.0
-2
3
2.5
1400.0
13:41
6953.0
0
0
2.9
500.0
13:42
6950.0
-3
4
2.6
6100.0
13:43
6951.0
1
0
1.7
200.0
13:44
6950.0
-1
2
0.9
1500.0
13:45
6943.0
-7
7
-0.6
6400.0
13:46
6942.0
-1
3
-2.4
2400.0
13:47
6943.0
1
2
-3.6
3300.0
13:48
6942.0
-1
1
-5
1700.0
13:49
6941.0
-1
4
-6.5
1900.0
13:50
6950.0
9
9
-5.3
4100.0
13:51
6949.0
-1
1
-3.9
400.0
13:52
6947.0
-2
4
-3.1
2500.0
13:53
6944.0
-3
3
-2.5
1200.0
13:54
6944.0
0
3
-1.7
2500.0
13:55
6947.0
3
3
-2.3
1500.0
13:56
6947.0
0
1
-2.6
900.0
13:57
6947.0
0
1
-2.6
2600.0
13:58
6944.0
-3
7
-2.3
6800.0
13:59
6945.0
1
1
-1.8
600.0
14:00
6942.0
-3
4
-2.5
3100.0
14:01
6946.0
4
4
-2.5
2100.0
14:02
6946.0
0
2
-2.5
1000.0
14:03
6943.0
-3
3
-2.2
1600.0
14:04
6947.0
4
4
-1.4
2300.0
14:05
6948.0
1
2
-0
1600.0
14:06
6949.0
1
2
0.7
2100.0
14:07
6951.0
2
2
1.7
1000.0
14:08
6950.0
-1
1
3.1
1000.0
14:09
6944.0
-6
8
2.8
5500.0
14:10
6947.0
3
3
2.4
1900.0
14:11
6947.0
0
1
1.8
1000.0
14:12
6946.0
-1
3
0.7
2900.0
14:13
6946.0
0
1
-0.3
1300.0
14:14
6946.0
0
0
-0.1
1200.0
14:15
6945.0
-1
5
-0.3
3500.0
14:16
6941.0
-4
7
-1.2
6500.0
14:17
6944.0
3
3
-1.4
3300.0
14:18
6944.0
0
2
-1.8
2600.0
14:19
6944.0
0
5
-2.2
2600.0
14:20
6941.0
-3
7
-2.8
3500.0
14:21
6940.0
-1
2
-2.7
1700.0
14:22
6939.0
-1
3
-3.4
2000.0
14:23
6941.0
2
6
-3.9
5300.0
14:24
6941.0
0
2
-4.3
1800.0
14:25
6941.0
0
2
-4.3
1900.0
14:26
6942.0
1
1
-3.7
900.0
14:27
6943.0
1
1
-2.8
1500.0
14:28
6943.0
0
5
-2.4
5600.0
14:29
6943.0
0
4
-1.8
1800.0
14:30
6945.0
2
3
-0.9
2100.0
14:31
6942.0
-3
5
-0.6
4600.0
14:32
6941.0
-1
2
-0.6
2700.0
14:33
6939.0
-2
4
-1
2800.0
14:34
6941.0
2
2
-1.3
3200.0
14:35
6941.0
0
2
-1.8
4000.0
14:36
6943.0
2
2
-1.5
4000.0
14:37
6942.0
-1
4
-1.1
3500.0
14:38
6943.0
1
1
-0.2
1600.0
14:39
6941.0
-2
2
0
1500.0
14:40
6941.0
0
2
0.2
5400.0
14:41
6935.0
-6
9
-1.2
8800.0
14:42
6934.0
-1
3
-2.4
5800.0
14:43
6932.0
-2
4
-4.1
4300.0
14:44
6935.0
3
3
-5
3500.0
14:45
6937.0
2
3
-5.6
3100.0
14:46
6937.0
0
1
-5.1
3300.0
14:47
6934.0
-3
3
-4.9
3400.0
14:48
6940.0
6
5
-3.2
5900.0
14:49
6942.0
2
4
-1.9
6400.0
14:50
6937.0
-5
8
-1.7
6600.0
14:51
6935.0
-2
3
-1.8
1900.0
14:52
6937.0
2
4
-1
9100.0
14:53
6937.0
0
2
-1.4
2800.0
14:54
6935.0
-2
4
-2.4
11400.0
14:55
6933.0
-2
3
-2.8
7200.0
14:56
6931.0
-2
4
-3.1
12100.0
14:57
6931.0
0
4
-3.9
9900.0
14:58
6934.0
3
4
-4.3
9000.0
14:59
6937.0
3
11
-3.8
15000.0
05/02
09:00
6925.0
-12
23
-4.7
79300.0
09:00
6925.0
-12
23
-4.7
79300.0
09:01
6919.0
-6
14
-6.2
8900.0
09:02
6909.0
-10
14
-9.2
4900.0
09:03
6891.0
-18
26
-15.8
31600.0
09:04
6897.0
6
7
-22
2200.0
09:05
6907.0
10
13
-24.2
3700.0
09:06
6887.0
-20
18
-28.7
3700.0
09:07
6889.0
2
8
-30.9
3100.0
09:08
6884.0
-5
10
-30.4
7800.0
09:09
6881.0
-3
8
-31.4
3900.0
09:10
6883.0
2
8
-34.1
5200.0
09:11
6885.0
2
3
-32.4
1100.0
09:12
6884.0
-1
8
-31.4
4800.0
09:13
6890.0
6
6
-28.2
1300.0
09:14
6896.0
6
7
-23.4
4100.0
09:15
6896.0
0
6
-19.1
5200.0
09:16
6901.0
5
15
-14.6
8700.0
09:17
6903.0
2
6
-9.4
4900.0
09:18
6902.0
-1
4
-5.6
3500.0
09:19
6906.0
4
10
-2.4
2800.0
09:20
6904.0
-2
3
0.3
2000.0
09:21
6902.0
-2
6
1.7
1600.0
09:22
6899.0
-3
2
2.2
500.0
09:23
6903.0
4
11
3.6
11900.0
09:24
6899.0
-4
6
3.7
1700.0
09:25
6898.0
-1
3
3.6
1500.0
09:26
6892.0
-6
6
2.7
1600.0
09:27
6893.0
1
4
2.1
3800.0
09:28
6894.0
1
5
0.2
2400.0
09:29
6896.0
2
2
-0.4
1000.0
09:30
6900.0
4
3
0.3
1200.0
09:31
6900.0
0
2
1.4
500.0
09:32
6901.0
1
6
2.5
5300.0
09:33
6902.0
1
4
3.4
1300.0
09:34
6898.0
-4
3
3.1
1500.0
09:35
6902.0
4
4
2.8
2700.0
09:36
6908.0
6
7
3.4
3800.0
09:37
6904.0
-4
6
3.2
1400.0
09:38
6906.0
2
1
3.4
300.0
09:39
6907.0
1
0
4.8
400.0
09:40
6903.0
-4
4
4.7
2500.0
09:41
6908.0
5
5
4.4
1900.0
09:42
6909.0
1
1
5.2
800.0
09:43
6917.0
8
3
6.8
4400.0
09:44
6924.0
7
5
9.4
2700.0
09:45
6920.0
-4
5
12.2
1300.0
09:46
6920.0
0
3
13.9
1800.0
09:47
6923.0
3
2
15.7
800.0
09:48
6919.0
-4
3
15.5
1900.0
09:49
6922.0
3
3
14.2
1300.0
09:50
6924.0
2
3
13.9
1000.0
09:51
6930.0
6
5
14.4
2300.0
09:52
6933.0
3
5
14.8
3100.0
09:53
6934.0
1
3
16.2
2800.0
09:54
6938.0
4
3
17.7
3400.0
09:55
6931.0
-7
9
17.9
4400.0
09:56
6927.0
-4
1
16.2
700.0
09:57
6928.0
1
1
14.1
400.0
09:58
6931.0
3
0
12.4
0.0
09:59
6926.0
-5
4
8.8
278000.0
10:00
6919.0
-7
8
5.8
1800.0
10:01
6918.0
-1
5
3.6
1400.0
10:02
6919.0
1
0
1.2
100.0
10:03
6917.0
-2
2
-2.1
1100.0
10:04
6923.0
6
4
-3.3
800.0
10:05
6926.0
3
5
-2.8
600.0
10:06
6917.0
-9
3
-3.4
600.0
10:07
6919.0
2
2
-3.8
500.0
10:08
6922.0
3
0
-3
400.0
10:09
6922.0
0
0
-3.1
0
10:10
6922.0
0
4
-4
1000.0
10:11
6923.0
1
0
-2.9
600.0
10:12
6927.0
4
3
-1.5
800.0
10:13
6927.0
0
1
-0.8
300.0
10:14
6923.0
-4
4
-0.6
1900.0
10:15
6925.0
2
1
-0.1
200.0
10:16
6919.0
-6
2
-0.4
600.0
10:17
6921.0
2
4
-1.2
1000.0
10:18
6923.0
2
1
-1.5
2900.0
10:19
6925.0
2
4
-0.6
500.0
10:20
6923.0
-2
2
-0.7
300.0
10:21
6919.0
-4
2
-0.4
400.0
10:22
6918.0
-1
2
-0.6
1500.0
10:23
6918.0
0
2
-1
400.0
10:24
6921.0
3
5
-1.6
2000.0
10:25
6923.0
2
1
-1.8
600.0
10:26
6925.0
2
3
-0.9
1000.0
10:27
6923.0
-2
0
-0
100.0
10:28
6921.0
-2
4
0.4
600.0
10:29
6921.0
0
2
0.5
300.0
10:30
6923.0
2
1
0.6
300.0
10:31
6921.0
-2
2
-0.4
600.0
10:32
6923.0
2
2
-0.5
300.0
10:33
6926.0
3
2
0.3
1200.0
10:34
6925.0
-1
2
1
400.0
10:35
6924.0
-1
2
1.1
2200.0
10:36
6921.0
-3
2
1.2
600.0
10:37
6922.0
1
2
1.2
600.0
10:38
6923.0
1
0
0.8
100.0
10:39
6920.0
-3
1
-0.1
900.0
10:40
6927.0
7
5
0.4
2100.0
10:41
6928.0
1
1
1.4
400.0
10:42
6924.0
-4
2
1.7
700.0
10:43
6927.0
3
0
2.4
100.0
10:44
6930.0
3
0
4.2
400.0
10:45
6926.0
-4
3
3.8
800.0
10:46
6926.0
0
3
3.2
6100.0
10:47
6925.0
-1
3
3.1
500.0
10:48
6924.0
-1
1
2.2
1400.0
10:49
6922.0
-2
5
0.6
1400.0
10:50
6927.0
5
3
0.6
500.0
10:51
6927.0
0
0
0.8
0
10:52
6937.0
10
8
2.6
4700.0
10:53
6939.0
2
10
4.9
8000.0
10:54
6943.0
4
5
8.2
2800.0
10:55
6944.0
1
2
10.8
1200.0
10:56
6939.0
-5
6
12.4
2700.0
10:57
6939.0
0
0
12.2
100.0
10:58
6939.0
0
0
11.7
200.0
10:59
6936.0
-3
4
9.8
3400.0
11:00
6932.0
-4
9
7.1
3400.0
11:01
6931.0
-1
2
5.1
800.0
11:02
6932.0
1
3
3.3
1200.0
11:03
6934.0
2
1
1.9
1100.0
11:04
6933.0
-1
3
0.8
500.0
11:05
6933.0
0
3
0.7
1700.0
11:06
6935.0
2
0
1.2
100.0
11:07
6943.0
8
9
2.7
11600.0
11:08
6944.0
1
1
4
600.0
11:09
6946.0
2
3
6
2200.0
11:10
6947.0
1
1
7.9
600.0
11:11
6947.0
0
0
9.5
0
11:12
6951.0
4
2
10
3000.0
11:13
6955.0
4
0
11
0.0
11:14
6955.0
0
0
11.5
0
11:15
6945.0
-10
2
10.4
378100.0
11:16
6946.0
1
2
9.4
2900.0
11:17
6946.0
0
0
8
0
11:18
6952.0
6
2
6.9
1100.0
11:19
6955.0
3
2
6.4
1100.0
11:20
6953.0
-2
2
7.7
500.0
11:21
6955.0
2
4
8.8
1700.0
11:22
6957.0
2
4
10.3
1300.0
11:23
6957.0
0
0
10.6
500.0
11:24
6959.0
2
3
10.5
700.0
11:25
6956.0
-3
1
10.1
400.0
11:26
6956.0
0
3
9.3
800.0
11:27
6956.0
0
0
8.2
0
11:28
6960.0
4
2
7.7
500.0
11:29
6960.0
0
2
6.8
200.0
11:30
6960.0
0
0
6.6
4300.0
11:35
6960.0
0
0
6.4
0.0
12:30
6942.0
-18
13
3.6
0
12:31
6945.0
3
5
0.6
1300.0
12:32
6936.0
-9
10
-3.8
1800.0
12:33
6928.0
-8
9
-9.5
4200.0
12:34
6921.0
-7
7
-16.2
1500.0
12:35
6917.0
-4
3
-19.9
1500.0
12:36
6923.0
6
1
-23
5700.0
12:37
6932.0
9
5
-22.9
5200.0
12:38
6927.0
-5
5
-22.4
1900.0
12:39
6924.0
-3
3
-20.9
1200.0
12:40
6919.0
-5
5
-19.4
1800.0
12:41
6920.0
1
4
-18.7
1600.0
12:42
6922.0
2
0
-19.4
100.0
12:43
6923.0
1
1
-19
1000.0
12:44
6923.0
0
2
-17.9
500.0
12:45
6923.0
0
2
-15.8
700.0
12:46
6920.0
-3
2
-14.3
500.0
12:47
6921.0
1
0
-13
100.0
12:48
6926.0
5
5
-11.2
1700.0
12:49
6926.0
0
0
-9.4
600.0
12:50
6926.0
0
2
-7.6
1200.0
12:51
6923.0
-3
2
-5.5
2600.0
12:52
6920.0
-3
3
-4.1
2500.0
12:53
6924.0
4
5
-3
1900.0
12:54
6922.0
-2
0
-2.3
100.0
12:55
6921.0
-1
1
-2.5
900.0
12:56
6922.0
1
3
-1.8
400.0
12:57
6921.0
-1
0
-1
300.0
12:58
6925.0
4
3
-0.6
700.0
12:59
6922.0
-3
2
-0.7
1800.0
13:00
6921.0
-1
6
-0.8
9700.0
13:01
6922.0
1
0
-0.8
200.0
13:02
6920.0
-2
3
-0.5
1100.0
13:03
6918.0
-2
3
-1.6
700.0
13:04
6920.0
2
0
-1.8
100.0
13:05
6921.0
1
0
-1.9
500.0
13:06
6920.0
-1
2
-2.3
600.0
13:07
6920.0
0
0
-2.2
200.0
13:08
6921.0
1
0
-1.5
300.0
13:09
6920.0
-1
3
-1.4
900.0
13:10
6921.0
1
2
-1.3
1000.0
13:11
6917.0
-4
8
-1.8
4800.0
13:12
6920.0
3
1
-1.8
200.0
13:13
6918.0
-2
2
-2
700.0
13:14
6921.0
3
2
-1.6
1100.0
13:15
6922.0
1
4
-1.3
1200.0
13:16
6922.0
0
0
-0.2
0
13:17
6922.0
0
0
0.1
400.0
13:18
6918.0
-4
4
0.3
2600.0
13:19
6918.0
0
1
-0.1
900.0
13:20
6919.0
1
2
-0.6
400.0
13:21
6920.0
1
0
-1
100.0
13:22
6921.0
1
0
-1.2
200.0
13:23
6922.0
1
1
-0.2
200.0
13:24
6921.0
-1
1
0.4
200.0
13:25
6922.0
1
0
1
200.0
13:26
6921.0
-1
1
1.2
1000.0
13:27
6920.0
-1
0
1
100.0
13:28
6919.0
-1
1
0.4
1400.0
13:29
6918.0
-1
1
-0.2
400.0
13:30
6918.0
0
0
-0.8
300.0
13:31
6917.0
-1
0
-1.5
300.0
13:32
6917.0
0
1
-2
700.0
13:33
6912.0
-5
4
-3
9300.0
13:34
6912.0
0
3
-3.9
4000.0
13:35
6912.0
0
1
-4.8
1600.0
13:36
6913.0
1
2
-5.4
800.0
13:37
6912.0
-1
0
-6.1
200.0
13:38
6912.0
0
2
-5.8
1200.0
13:39
6910.0
-2
0
-5.8
400.0
13:40
6911.0
1
1
-5.6
600.0
13:41
6911.0
0
0
-5.5
0
13:42
6914.0
3
1
-4.8
600.0
13:43
6914.0
0
0
-4.2
300.0
13:44
6914.0
0
0
-3.3
0
13:45
6913.0
-1
1
-2.6
600.0
13:46
6911.0
-2
1
-2.3
400.0
13:47
6912.0
1
1
-2.3
400.0
13:48
6909.0
-3
3
-2.8
1200.0
13:49
6909.0
0
0
-3.3
0
13:50
6909.0
0
1
-3.6
2400.0
13:51
6909.0
0
0
-3.5
700.0
13:52
6910.0
1
2
-3.5
400.0
13:53
6909.0
-1
1
-3.1
300.0
13:54
6910.0
1
0
-2.6
600.0
13:55
6909.0
-1
2
-2.2
1900.0
13:56
6909.0
0
1
-1.9
700.0
13:57
6909.0
0
3
-1.8
2500.0
13:58
6911.0
2
1
-1.4
600.0
13:59
6911.0
0
0
-1.1
200.0
14:00
6911.0
0
3
-0.7
1900.0
14:01
6911.0
0
0
-0.2
0
14:02
6913.0
2
2
0.6
2200.0
14:03
6915.0
2
3
1.2
1300.0
14:04
6915.0
0
0
1.8
0
14:05
6917.0
2
4
2.8
1900.0
14:06
6917.0
0
1
3.8
1000.0
14:07
6918.0
1
2
4.6
1200.0
14:08
6915.0
-3
1
4.6
400.0
14:09
6916.0
1
2
4.7
900.0
14:10
6919.0
3
3
4.8
1000.0
14:11
6919.0
0
0
4.9
700.0
14:12
6919.0
0
0
4.8
100.0
14:13
6920.0
1
0
5.4
800.0
14:14
6919.0
-1
1
5.6
1500.0
14:15
6921.0
2
2
5.5
1600.0
14:16
6920.0
-1
1
5.3
200.0
14:17
6920.0
0
0
5.1
0
14:18
6921.0
1
2
4.8
800.0
14:19
6921.0
0
0
4.8
400.0
14:20
6920.0
-1
2
4.1
300.0
14:21
6916.0
-4
3
3
1200.0
14:22
6916.0
0
4
2
1200.0
14:23
6919.0
3
4
1.2
1200.0
14:24
6918.0
-1
2
0.4
2100.0
14:25
6918.0
0
1
-0.3
200.0
14:26
6917.0
-1
1
-0.4
900.0
14:27
6913.0
-4
2
-1
400.0
14:28
6912.0
-1
1
-2.2
200.0
14:29
6914.0
2
0
-3
100.0
14:30
6913.0
-1
7
-3.8
5300.0
14:31
6910.0
-3
2
-5
1100.0
14:32
6911.0
1
1
-5.1
300.0
14:33
6911.0
0
1
-5.1
1000.0
14:34
6912.0
1
4
-5.4
2900.0
14:35
6913.0
1
2
-5.1
800.0
14:36
6913.0
0
0
-4.3
0
14:37
6908.0
-5
2
-4.4
3700.0
14:38
6909.0
1
2
-4.4
900.0
14:39
6910.0
1
2
-4.4
400.0
14:40
6911.0
1
2
-4.4
1100.0
14:41
6912.0
1
2
-4.3
1500.0
14:42
6911.0
-1
2
-3.4
1100.0
14:43
6915.0
4
3
-1.9
1400.0
14:44
6914.0
-1
3
-0.8
900.0
14:45
6912.0
-2
3
-0.3
2700.0
14:46
6911.0
-1
3
-0.3
2300.0
14:47
6912.0
1
1
0
2200.0
14:48
6913.0
1
2
-0.1
400.0
14:49
6909.0
-4
3
-0.8
2900.0
14:50
6910.0
1
4
-0.8
5000.0
14:51
6911.0
1
2
-0.6
2000.0
14:52
6911.0
0
3
-0.7
2500.0
14:53
6913.0
2
5
-0.8
2900.0
14:54
6914.0
1
2
0.2
3300.0
14:55
6915.0
1
2
1.2
3400.0
14:56
6915.0
0
3
1.8
3200.0
14:57
6914.0
-1
5
2.2
4300.0
14:58
6918.0
4
3
3
3300.0
14:59
6930.0
12
17
5.4
21300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー