神戸製鋼所(5406)でデイトレの練習
1分足 ／最低売買価格 188,050円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1880.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5406-1m)]業種：鉄鋼／素材／鋼板／棒鋼／線材／アルミ／チタン／金属缶／自動車／シェールガス／電池／＠健康経営銘柄／ハイテン材／水処理／＄上下水道／建設機械／ショベル／＄クレーン／＄水素ステーション／＄すいそ／＄新幹線／＄省エネ／景気敏感株／＄自動運転／＄けんせつテック 決算期：3月末日
- 当区間内で得られる最大の利益：8,600円
- 神戸製鋼所の株を購入するのに最低限必要な金額188,050円
- ローソク足本数180／高値1933.0円／安値1847.0円／当区間最後の終値1880.5円／売買単位100株
本店所在地：神戸市中央区脇浜海岸通２丁目２番４号 略称：神戸鋼
レポート
出来高の最大値：162400.0 出来高合計：20740300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.494 乖離率の最小値：-1.113
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.846
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1899.0
2
6
-
27600.0
09:01
1899.0
2
6
-
27600.0
09:02
1898.5
-0.5
4
-
9200.0
09:03
1898.0
-0.5
6
-
37300.0
09:04
1902.0
4
4.5
-
19000.0
09:05
1901.5
-0.5
4
-
35000.0
09:06
1904.0
2.5
4
-
23700.0
09:07
1904.5
0.5
3
-
16500.0
09:08
1907.5
3
5
-
21400.0
09:09
1904.0
-3.5
5
-
23000.0
09:10
1898.0
-6
5
-
33200.0
09:11
1898.0
0
2.5
-
15300.0
09:12
1896.5
-1.5
3
-
25600.0
09:13
1896.5
0
3
-
24200.0
09:14
1900.0
3.5
5
-
16000.0
09:15
1903.5
3.5
5.5
-
28400.0
09:16
1901.0
-2.5
2
-
8200.0
09:17
1897.0
-4
4
-
29600.0
09:18
1891.0
-6
6.5
-
38700.0
09:19
1891.5
0.5
5
-
53100.0
09:20
1891.5
0
2
-
9900.0
09:21
1892.5
1
2.5
-
9200.0
09:22
1894.0
1.5
1.5
-
6200.0
09:23
1894.5
0.5
2.5
-
9500.0
09:24
1893.5
-1
4
-5
12100.0
09:25
1893.5
0
4
-4.5
17000.0
09:26
1894.0
0.5
1
-4
7400.0
09:27
1895.5
1.5
3
-3.5
10800.0
09:28
1895.0
-0.5
2
-3.3
16600.0
09:29
1894.5
-0.5
2
-2.8
6000.0
09:30
1893.0
-1.5
2
-2.6
11700.0
09:31
1890.5
-2.5
2.5
-2.7
18300.0
09:32
1889.5
-1
1.5
-3.3
16700.0
09:33
1890.0
0.5
3
-3.6
30900.0
09:34
1891.5
1.5
2.5
-3.7
10800.0
09:35
1892.0
0.5
3
-3.7
18000.0
09:36
1891.5
-0.5
1.5
-3.2
9800.0
09:37
1890.0
-1.5
3.5
-2.9
21500.0
09:38
1892.5
2.5
4
-2.2
11700.0
09:39
1895.0
2.5
3.5
-1.3
10500.0
09:40
1893.0
-2
1.5
-0.7
8400.0
09:41
1894.0
1
2
0.1
11300.0
09:42
1896.5
2.5
2
1.4
8800.0
09:43
1898.5
2
4.5
2.3
9400.0
09:44
1898.0
-0.5
1
2.6
11800.0
09:45
1900.0
2
2.5
3.7
16300.0
09:46
1900.0
0
1.5
4.6
9800.0
09:47
1898.0
-2
1.5
4.7
8100.0
09:48
1897.0
-1
1.5
4.3
7900.0
09:49
1900.0
3
2.5
4.5
6800.0
09:50
1896.5
-3.5
3
3.7
10300.0
09:51
1895.0
-1.5
2
2.6
12200.0
09:52
1894.5
-0.5
2.5
2
10300.0
09:53
1893.5
-1
2
1.3
5200.0
09:54
1895.5
2
2
0.4
4800.0
09:55
1894.0
-1.5
2.5
-0.2
9100.0
09:56
1894.0
0
1
-0.5
4300.0
09:57
1892.0
-2
2.5
-1.1
5700.0
09:58
1890.0
-2
1.5
-1.8
20600.0
09:59
1890.0
0
2
-2.8
9100.0
10:00
1890.0
0
2
-3.6
9700.0
10:01
1892.0
2
2.5
-4
11600.0
10:02
1890.0
-2
2.5
-4.4
9200.0
10:03
1888.0
-2
2.5
-4.6
21900.0
10:04
1884.5
-3.5
3
-5.3
22300.0
10:05
1884.5
0
3
-6
7300.0
10:06
1881.0
-3.5
4
-7.7
29800.0
10:07
1883.0
2
2.5
-8.6
21600.0
10:08
1881.5
-1.5
2
-9.2
7000.0
10:09
1880.0
-1.5
2.5
-9.4
95000.0
10:10
1881.0
1
2.5
-9.3
11400.0
10:11
1881.5
0.5
1.5
-8.5
14500.0
10:12
1880.0
-1.5
3.5
-8.4
11400.0
10:13
1877.5
-2.5
3
-8.4
10000.0
10:14
1876.5
-1
2
-8.1
12500.0
10:15
1872.5
-4
5
-8.9
50800.0
10:16
1878.5
6
6.5
-8.8
35800.0
10:17
1880.5
2
2
-8.2
16200.0
10:18
1878.0
-2.5
2.5
-7.4
19400.0
10:19
1878.0
0
2
-6.4
8400.0
10:20
1878.5
0.5
3.5
-4.6
12600.0
10:21
1874.5
-4
4.5
-4.6
11700.0
10:22
1874.0
-0.5
1.5
-5.2
8500.0
10:23
1874.0
0
1.5
-5.4
8400.0
10:24
1873.5
-0.5
2
-5.6
5200.0
10:25
1873.0
-0.5
2.5
-6
10100.0
10:26
1874.5
1.5
2
-5.3
8100.0
10:27
1873.0
-1.5
3
-4.9
11000.0
10:28
1871.0
-2
3
-4.8
18000.0
10:29
1868.0
-3
3
-5.2
95600.0
10:30
1867.0
-1
3.5
-5.7
18400.0
10:31
1864.0
-3
3
-7.1
28600.0
10:32
1865.0
1
2.5
-8
11200.0
10:33
1861.5
-3.5
3.5
-9.1
18400.0
10:34
1861.5
0
3.5
-9.7
38200.0
10:35
1863.5
2
4
-9.7
21000.0
10:36
1862.0
-1.5
2.5
-9.3
8700.0
10:37
1861.0
-1
2
-9.3
10000.0
10:38
1860.0
-1
2
-8.9
62200.0
10:39
1857.0
-3
4
-9.1
34300.0
10:40
1865.0
8
7
-8.5
30400.0
10:41
1864.5
-0.5
2.5
-7.4
10300.0
10:42
1862.5
-2
3.5
-6.4
14100.0
10:43
1861.5
-1
2
-5.4
7900.0
10:44
1860.0
-1.5
3.5
-4.1
13700.0
10:45
1863.5
3.5
4
-3.8
23400.0
10:46
1862.5
-1
3
-3.7
11800.0
10:47
1865.5
3
3
-2.8
10300.0
10:48
1866.0
0.5
2
-1.6
5700.0
10:49
1866.5
0.5
3
0
12300.0
10:50
1867.0
0.5
2.5
1
9500.0
10:51
1867.0
0
0
2.2
0
10:52
1872.5
5.5
3.5
3.6
21600.0
10:53
1874.5
2
4
5.1
10700.0
10:54
1871.5
-3
4
6
10000.0
10:55
1872.5
1
2
6.9
8900.0
10:56
1871.0
-1.5
3
7.4
12400.0
10:57
1873.5
2.5
3
7.3
7900.0
10:58
1868.5
-5
5
5.8
9800.0
10:59
1871.0
2.5
4
5.3
5800.0
11:00
1868.5
-2.5
3.5
4.3
15800.0
11:01
1867.0
-1.5
3
3.3
6300.0
11:02
1865.5
-1.5
3.5
1.5
17700.0
11:03
1864.0
-1.5
2.5
0.5
11100.0
11:04
1863.5
-0.5
2.5
-1.3
12800.0
11:05
1865.0
1.5
2
-2
24800.0
11:06
1863.0
-2
2
-2.7
7800.0
11:07
1862.5
-0.5
1.5
-3.3
7300.0
11:08
1862.5
0
2.5
-3.7
5400.0
11:09
1861.5
-1
3
-4.1
34600.0
11:10
1861.5
0
2
-4.8
17400.0
11:11
1858.0
-3.5
3
-5.6
12200.0
11:12
1859.0
1
1.5
-6
8800.0
11:13
1859.5
0.5
1
-6.4
6400.0
11:14
1858.0
-1.5
2
-6.7
16100.0
11:15
1854.5
-3.5
4.5
-7.6
65800.0
11:16
1855.0
0.5
2
-7.7
15500.0
11:17
1855.5
0.5
2
-7.8
22200.0
11:18
1851.5
-4
4
-8.4
32600.0
11:19
1849.5
-2
4
-9.3
139300.0
11:20
1849.0
-0.5
3
-9.4
30300.0
11:21
1851.0
2
3.5
-9.4
23600.0
11:22
1853.0
2
3
-9.1
12300.0
11:23
1853.5
0.5
1
-8.1
8000.0
11:24
1852.5
-1
1.5
-6.8
13100.0
11:25
1852.0
-0.5
2.5
-5.5
18800.0
11:26
1854.5
2.5
2
-4.3
11000.0
11:27
1860.0
5.5
6.5
-2.7
11100.0
11:28
1860.5
0.5
2.5
-1.1
9000.0
11:29
1859.5
-1
2.5
0.4
6600.0
11:30
1860.0
0.5
0
2.2
6400.0
11:35
1860.0
0
0
3.4
0.0
12:30
1871.5
11.5
10.5
5.4
0
12:31
1867.5
-4
5
6.6
22500.0
12:32
1872.0
4.5
4.5
8.7
13900.0
12:33
1870.5
-1.5
3
10.4
12200.0
12:34
1874.0
3.5
3.5
12.6
9600.0
12:35
1872.5
-1.5
2
12.2
21900.0
12:36
1876.0
3.5
3.5
13.3
20400.0
12:37
1875.0
-1
4.5
13.2
25000.0
12:38
1876.0
1
4.5
13.4
14700.0
12:39
1871.5
-4.5
5
12.3
22000.0
12:40
1871.5
0
2.5
11.4
7900.0
12:41
1876.5
5
4.5
10.5
24600.0
12:42
1875.5
-1
1
9.6
19700.0
12:43
1876.5
1
2
8.6
9300.0
12:44
1879.0
2.5
4.5
9
22500.0
12:45
1879.0
0
3
9.4
15800.0
12:46
1876.5
-2.5
4
8.5
19700.0
12:47
1880.0
3.5
4.5
8.3
7900.0
12:48
1881.0
1
2
8
11100.0
12:49
1880.5
-0.5
1.5
7.3
10100.0
12:50
1882.0
1.5
3
7
40000.0
12:51
1880.0
-2
2.5
6.9
12100.0
12:52
1881.0
1
2.5
6.3
9600.0
12:53
1882.0
1
1.5
5.6
10900.0
12:54
1882.0
0
2.5
5
14900.0
12:55
1881.5
-0.5
1.5
4.5
7100.0
12:56
1881.0
-0.5
2.5
4.2
7500.0
12:57
1880.5
-0.5
3
3.7
39900.0
12:58
1880.5
0
1.5
3
6400.0
12:59
1881.5
1
1
2.6
8100.0
13:00
1883.5
2
2.5
2.6
8300.0
13:01
1885.0
1.5
3
3
13900.0
13:02
1888.5
3.5
3
4.1
10200.0
13:03
1886.5
-2
3.5
4.9
18600.0
13:04
1884.5
-2
3
5
27000.0
13:05
1885.5
1
1.5
4.8
14300.0
13:06
1885.5
0
1
4.5
5000.0
13:07
1884.0
-1.5
2
3.3
7600.0
13:08
1886.0
2
2.5
2.8
10700.0
13:09
1884.0
-2
2
2.5
8100.0
13:10
1882.5
-1.5
2.5
1.8
18500.0
13:11
1881.0
-1.5
1.5
0.7
9500.0
13:12
1883.0
2
2
0.4
10200.0
13:13
1884.5
1.5
1.5
-0.1
7800.0
13:14
1885.5
1
3.5
0
13800.0
13:15
1885.5
0
1
0.5
3900.0
13:16
1883.5
-2
2.5
0.9
7800.0
13:17
1884.0
0.5
0.5
0.9
5300.0
13:18
1884.0
0
1.5
0.8
2900.0
13:19
1886.0
2
2.5
0.7
6400.0
13:20
1887.0
1
1.5
0.8
6300.0
13:21
1888.5
1.5
1
1.5
7300.0
13:22
1888.0
-0.5
1
2
7700.0
13:23
1889.0
1
1
2.6
10900.0
13:24
1888.5
-0.5
2.5
2.9
23500.0
13:25
1891.5
3
3.5
3.4
6300.0
13:26
1892.0
0.5
1
3.9
9100.0
13:27
1892.5
0.5
1.5
4.6
7700.0
13:28
1891.0
-1.5
2
4.8
8100.0
13:29
1892.0
1
2
5.2
4800.0
13:30
1889.0
-3
3
4.6
11800.0
13:31
1888.5
-0.5
2
3.8
17600.0
13:32
1887.0
-1.5
1
2.5
7200.0
13:33
1886.5
-0.5
3
1.6
13400.0
13:34
1888.0
1.5
2
0.7
7800.0
13:35
1886.5
-1.5
2
0
9700.0
13:36
1886.0
-0.5
1.5
-0.7
6300.0
13:37
1885.5
-0.5
2
-1.1
5600.0
13:38
1886.5
1
1.5
-1.2
4800.0
13:39
1886.0
-0.5
0.5
-1.6
4700.0
13:40
1887.0
1
1.5
-1.6
5000.0
13:41
1887.0
0
0
-1.5
800.0
13:42
1887.5
0.5
2.5
-1.2
20000.0
13:43
1889.0
1.5
1.5
-0.9
6000.0
13:44
1888.5
-0.5
1.5
-0.5
6500.0
13:45
1887.0
-1.5
1
-0.5
3700.0
13:46
1886.0
-1
1
-0.6
9200.0
13:47
1887.0
1
0.5
-0.7
2700.0
13:48
1886.5
-0.5
2
-1.1
8200.0
13:49
1885.5
-1
1.5
-1.6
4800.0
13:50
1884.5
-1
2
-1.8
21400.0
13:51
1884.0
-0.5
1.5
-1.9
12800.0
13:52
1884.0
0
1
-2.1
5300.0
13:53
1883.5
-0.5
1.5
-2.4
5800.0
13:54
1885.0
1.5
3
-2.3
17900.0
13:55
1882.0
-3
3
-2.5
31200.0
13:56
1882.5
0.5
1
-2.5
7900.0
13:57
1884.0
1.5
1.5
-2.4
12300.0
13:58
1885.0
1
2
-2.1
9300.0
13:59
1885.5
0.5
1
-1.9
6200.0
14:00
1887.5
2
3
-0.8
13200.0
14:01
1886.0
-1.5
2.5
-0.1
9800.0
14:02
1886.5
0.5
1.5
0.4
9400.0
14:03
1887.0
0.5
1.5
0.7
9000.0
14:04
1887.0
0
2
1
13500.0
14:05
1888.5
1.5
1.5
1.1
5700.0
14:06
1886.5
-2
2.5
1.3
11300.0
14:07
1885.5
-1
1
1.1
6800.0
14:08
1885.0
-0.5
1.5
0.9
7600.0
14:09
1886.0
1
1.5
0.8
12000.0
14:10
1885.5
-0.5
1.5
0.3
6000.0
14:11
1886.0
0.5
1.5
0.2
8600.0
14:12
1886.5
0.5
1
0.4
8300.0
14:13
1884.0
-2.5
2
0.3
11700.0
14:14
1882.5
-1.5
1.5
-0.3
12400.0
14:15
1883.5
1
2.5
-0.7
11900.0
14:16
1882.5
-1
1
-1.3
8100.0
14:17
1882.5
0
1.5
-2
5900.0
14:18
1880.0
-2.5
3
-2.7
71200.0
14:19
1879.5
-0.5
1.5
-3.1
14500.0
14:20
1881.0
1.5
1.5
-3.5
12600.0
14:21
1881.5
0.5
2
-3.7
6400.0
14:22
1882.0
0.5
1
-3.7
39700.0
14:23
1883.0
1
1
-3
12900.0
14:24
1883.5
0.5
2
-2.2
8100.0
14:25
1883.5
0
0.5
-1.5
4300.0
14:26
1885.5
2
1.5
-0.7
16500.0
14:27
1886.5
1
1
0.2
4400.0
14:28
1886.0
-0.5
1.5
0.9
10000.0
14:29
1887.0
1
0.5
1.6
7000.0
14:30
1888.0
1
1.5
2.5
8500.0
14:31
1886.5
-1.5
1.5
2.7
11800.0
14:32
1887.5
1
1
2.8
11700.0
14:33
1887.0
-0.5
1.5
2.9
9200.0
14:34
1885.5
-1.5
2
2.6
11700.0
14:35
1886.0
0.5
1.5
2.2
10400.0
14:36
1885.0
-1
2
2
9600.0
14:37
1885.5
0.5
1
1.6
12900.0
14:38
1885.5
0
1.5
1.2
14100.0
14:39
1886.0
0.5
1.5
1.2
5000.0
14:40
1888.5
2.5
3.5
1.5
15300.0
14:41
1889.0
0.5
0.5
2
6200.0
14:42
1890.5
1.5
2
2.7
24800.0
14:43
1888.5
-2
2.5
3
13400.0
14:44
1887.0
-1.5
1.5
2.9
7800.0
14:45
1887.0
0
1
2.3
14600.0
14:46
1885.0
-2
1.5
1.4
14100.0
14:47
1884.5
-0.5
2
0.1
36300.0
14:48
1883.5
-1
2.5
-0.9
21200.0
14:49
1884.0
0.5
1.5
-1.5
15100.0
14:50
1882.5
-1.5
2
-2.4
34300.0
14:51
1882.5
0
0
-2.8
1700.0
14:52
1885.0
2.5
2.5
-2.6
23400.0
14:53
1883.0
-2
1
-2.6
21400.0
14:54
1883.0
0
1.5
-2.6
9300.0
14:55
1881.5
-1.5
1.5
-2.6
16800.0
14:56
1881.0
-0.5
0.5
-2.7
12000.0
14:57
1881.5
0.5
1
-3.1
16000.0
14:58
1881.5
0
1.5
-3.2
32000.0
14:59
1885.5
4
4.5
-2.7
101400.0
04/22
09:00
1901.5
16
8
0.7
0.0
09:00
1901.5
16
8
0.7
0.0
09:01
1902.0
0.5
5.5
4.2
25800.0
09:02
1905.0
3
3.5
8.1
21600.0
09:03
1906.0
1
6.5
12.2
26700.0
09:04
1914.0
8
7.5
16.8
51100.0
09:05
1917.0
3
4
18.7
55700.0
09:06
1919.5
2.5
3
21
33300.0
09:07
1913.5
-6
8.5
21.8
43800.0
09:08
1918.0
4.5
5
23
17700.0
09:09
1917.5
-0.5
3.5
22.5
15200.0
09:10
1922.0
4.5
6
22.1
37200.0
09:11
1926.0
4
3.5
21.8
29500.0
09:12
1924.0
-2
2.5
22.3
15600.0
09:13
1928.0
4
6
22.5
64200.0
09:14
1928.5
0.5
2.5
22.9
14800.0
09:15
1928.0
-0.5
3
22.3
13600.0
09:16
1928.0
0
3.5
20.9
34100.0
09:17
1927.0
-1
3.5
19.8
20600.0
09:18
1922.5
-4.5
5
17.1
15000.0
09:19
1922.0
-0.5
4.5
14.3
36900.0
09:20
1927.5
5.5
6
12.3
26000.0
09:21
1931.0
3.5
4
10.9
27300.0
09:22
1929.0
-2
4
9.4
12200.0
09:23
1927.0
-2
3.5
8.5
8900.0
09:24
1927.0
0
2
7.8
11500.0
09:25
1928.5
1.5
2
7
9500.0
09:26
1931.0
2.5
4
5.8
63400.0
09:27
1928.5
-2.5
5.5
4.8
12400.0
09:28
1929.5
1
2
4.3
17500.0
09:29
1931.5
2
2
4.5
17000.0
09:30
1928.5
-3
3
4.1
14200.0
09:31
1926.0
-2.5
4.5
2.8
12800.0
09:32
1922.5
-3.5
4
1.2
9500.0
09:33
1919.0
-3.5
4
-0.9
11200.0
09:34
1920.5
1.5
2
-3.2
5600.0
09:35
1919.5
-1
4
-4.9
14300.0
09:36
1918.5
-1
2.5
-6.1
5800.0
09:37
1918.5
0
2
-6.7
8600.0
09:38
1918.5
0
2
-6.4
13200.0
09:39
1913.0
-5.5
7
-7.3
39600.0
09:40
1912.0
-1
4.5
-8.2
23100.0
09:41
1918.5
6.5
6.5
-7.8
72000.0
09:42
1919.0
0.5
0.5
-7.4
1100.0
09:43
1917.5
-1.5
3.5
-7.4
19900.0
09:44
1917.0
-0.5
2.5
-6.4
7900.0
09:45
1920.0
3
3.5
-4.5
7700.0
09:46
1920.5
0.5
3.5
-3.6
21700.0
09:47
1919.5
-1
2.5
-3.2
20800.0
09:48
1921.0
1.5
1.5
-2.2
6300.0
09:49
1923.0
2
2
-0.9
10200.0
09:50
1922.0
-1
1
-0.2
9000.0
09:51
1920.0
-2
2
0.1
6000.0
09:52
1913.5
-6.5
7
-0.5
31300.0
09:53
1917.5
4
3.5
-0.7
12000.0
09:54
1919.5
2
2.5
-0.9
7400.0
09:55
1915.0
-4.5
6.5
-1.8
23800.0
09:56
1914.5
-0.5
1.5
-2.4
4500.0
09:57
1910.5
-4
1.5
-2.5
22900.0
09:58
1911.5
1
2.5
-3.4
17100.0
09:59
1910.0
-1.5
2
-4.9
10600.0
10:00
1910.0
0
3
-5.5
19200.0
10:01
1911.5
1.5
2.5
-5.8
3800.0
10:02
1909.0
-2.5
3
-5.8
8400.0
10:03
1907.0
-2
3.5
-6.2
22400.0
10:04
1905.0
-2
3
-6.9
13100.0
10:05
1903.0
-2
2.5
-7.9
13700.0
10:06
1906.0
3
3
-8.5
11100.0
10:07
1907.0
1
3
-8.4
10100.0
10:08
1910.0
3
1.5
-7.5
1800.0
10:09
1910.5
0.5
2
-6.2
7500.0
10:10
1916.0
5.5
5.5
-3.4
24800.0
10:11
1914.0
-2
2.5
-1.6
7500.0
10:12
1916.5
2.5
3
0.5
12000.0
10:13
1915.5
-1
1.5
1.8
4500.0
10:14
1915.0
-0.5
2
3
3400.0
10:15
1915.5
0.5
2.5
3.2
7600.0
10:16
1915.0
-0.5
2.5
3.6
12000.0
10:17
1915.0
0
1.5
3.2
7800.0
10:18
1912.0
-3
2.5
2.7
8700.0
10:19
1914.0
2
2
2.7
3400.0
10:20
1915.0
1
2
2.6
5900.0
10:21
1914.0
-1
1.5
2.5
5800.0
10:22
1912.5
-1.5
2.5
1.9
3900.0
10:23
1910.5
-2
1.5
1.6
2700.0
10:24
1909.5
-1
2.5
0.7
8200.0
10:25
1910.0
0.5
2
-0.3
6200.0
10:26
1910.5
0.5
2.5
-0.9
6100.0
10:27
1911.5
1
1.5
-1.2
5200.0
10:28
1912.5
1
2
-1
12200.0
10:29
1913.0
0.5
1
-0.7
2900.0
10:30
1911.5
-1.5
2.5
-0.7
14200.0
10:31
1910.0
-1.5
2.5
-1
9400.0
10:32
1909.5
-0.5
3
-1.5
5900.0
10:33
1908.5
-1
1.5
-2.2
11300.0
10:34
1908.5
0
1
-3
6000.0
10:35
1910.0
1.5
3.5
-3.1
7300.0
10:36
1910.0
0
1.5
-2.9
10200.0
10:37
1909.0
-1
2.5
-2.7
3300.0
10:38
1908.5
-0.5
2.5
-2.4
6500.0
10:39
1909.0
0.5
1.5
-2.1
5600.0
10:40
1912.0
3
2.5
-1.6
8800.0
10:41
1914.5
2.5
2
-0.6
5600.0
10:42
1912.5
-2
3
0.2
6800.0
10:43
1912.0
-0.5
1.5
0.9
2700.0
10:44
1912.0
0
0.5
1.5
4200.0
10:45
1914.0
2
2.5
2
3100.0
10:46
1915.0
1
1
2
10100.0
10:47
1917.0
2
2
2.8
11900.0
10:48
1916.0
-1
1.5
3.3
5900.0
10:49
1918.0
2
2
4.2
4300.0
10:50
1917.5
-0.5
1.5
4.6
7000.0
10:51
1918.0
0.5
0.5
4.9
1600.0
10:52
1916.0
-2
1
4.5
13100.0
10:53
1915.0
-1
1.5
4.2
5300.0
10:54
1912.5
-2.5
2
3.1
10100.0
10:55
1913.0
0.5
1.5
2.2
3600.0
10:56
1913.0
0
1.5
1.1
3600.0
10:57
1913.0
0
1
0.3
6400.0
10:58
1913.0
0
1
-0.3
2100.0
10:59
1913.5
0.5
1.5
-0.3
3900.0
11:00
1914.0
0.5
1.5
-0.2
3200.0
11:01
1914.0
0
1
-0.2
1600.0
11:02
1913.5
-0.5
1.5
-0.3
4500.0
11:03
1912.0
-1.5
2
-0.6
11500.0
11:04
1912.5
0.5
1.5
-0.9
4700.0
11:05
1913.0
0.5
1
-1.2
2600.0
11:06
1914.5
1.5
2.5
-1.1
10500.0
11:07
1915.0
0.5
1
-0.9
3500.0
11:08
1916.5
1.5
1
-0.2
4200.0
11:09
1915.5
-1
2
0.3
8300.0
11:10
1916.0
0.5
1
0.8
1800.0
11:11
1916.5
0.5
1
1.2
6300.0
11:12
1917.5
1
2
1.6
3800.0
11:13
1915.5
-2
1
1.5
6500.0
11:14
1916.0
0.5
1.5
1.6
8400.0
11:15
1917.0
1
1
1.9
1200.0
11:16
1918.5
1.5
2
2.2
2600.0
11:17
1918.5
0
2
2.3
7600.0
11:18
1920.0
1.5
1.5
3
6400.0
11:19
1920.0
0
0.5
3.5
6200.0
11:20
1921.0
1
2
4
8100.0
11:21
1918.5
-2.5
2.5
3.8
12100.0
11:22
1917.0
-1.5
1.5
3.3
7000.0
11:23
1916.5
-0.5
1.5
2.5
7000.0
11:24
1917.5
1
2
1.8
7300.0
11:25
1918.5
1
2
1.2
8800.0
11:26
1918.5
0
1.5
1
4100.0
11:27
1917.5
-1
1
0.9
2000.0
11:28
1918.5
1
1.5
1.1
6000.0
11:29
1920.0
1.5
1.5
1.3
6200.0
11:30
1920.0
0
0
1.3
7400.0
11:35
1920.0
0
0
1.4
0.0
12:30
1913.0
-7
5.5
0.5
0
12:31
1913.0
0
0
-0.4
0
12:32
1912.0
-1
1.5
-1.9
27700.0
12:33
1911.0
-1
1
-3.5
1400.0
12:34
1909.0
-2
0.5
-5.4
26900.0
12:35
1906.5
-2.5
1.5
-6.2
15300.0
12:36
1906.0
-0.5
0.5
-7.3
1000.0
12:37
1905.0
-1
2
-8.2
18700.0
12:38
1905.0
0
0
-8.9
0
12:39
1907.0
2
2.5
-8.9
30800.0
12:40
1907.5
0.5
2
-8.2
10200.0
12:41
1906.5
-1
2.5
-7.6
5500.0
12:42
1905.0
-1.5
2
-7
8600.0
12:43
1903.5
-1.5
2
-6.6
13900.0
12:44
1902.5
-1
1.5
-6.9
17000.0
12:45
1905.0
2.5
2
-6.9
4900.0
12:46
1905.0
0
2
-6.7
6100.0
12:47
1903.5
-1.5
2
-6.5
3400.0
12:48
1905.5
2
1.5
-5.5
6300.0
12:49
1905.0
-0.5
1.5
-4.5
7300.0
12:50
1906.5
1.5
1.5
-3.8
6200.0
12:51
1906.0
-0.5
1
-3.1
6900.0
12:52
1906.5
0.5
1.5
-1.9
5000.0
12:53
1906.5
0
1
-1.2
4000.0
12:54
1907.0
0.5
1.5
-0.3
5300.0
12:55
1907.0
0
0.5
0.1
2400.0
12:56
1907.5
0.5
1
0.6
4500.0
12:57
1906.5
-1
2
0.8
3300.0
12:58
1906.0
-0.5
1
0.9
12700.0
12:59
1906.0
0
1
0.8
3000.0
13:00
1904.0
-2
1.5
0.3
9200.0
13:01
1904.0
0
1.5
-0.3
7500.0
13:02
1903.5
-0.5
0.5
-0.8
8000.0
13:03
1904.5
1
1.5
-1.1
8500.0
13:04
1904.5
0
1.5
-1.3
3000.0
13:05
1905.0
0.5
1
-1
2900.0
13:06
1903.0
-2
2
-1.1
5100.0
13:07
1903.0
0
1.5
-1.1
7900.0
13:08
1903.0
0
0.5
-1.4
2600.0
13:09
1901.5
-1.5
1.5
-1.9
3800.0
13:10
1901.0
-0.5
1
-2.6
4700.0
13:11
1902.0
1
1
-2.6
5300.0
13:12
1902.5
0.5
1
-2.7
3600.0
13:13
1902.5
0
0.5
-2.7
2600.0
13:14
1902.5
0
1
-2.4
1800.0
13:15
1902.0
-0.5
1.5
-2
5200.0
13:16
1901.5
-0.5
1
-1.9
6700.0
13:17
1901.5
0
0.5
-1.9
3700.0
13:18
1901.0
-0.5
1
-2
12800.0
13:19
1902.0
1
0.5
-1.9
1900.0
13:20
1902.0
0
1
-1.7
6400.0
13:21
1901.5
-0.5
1
-1.5
13800.0
13:22
1903.0
1.5
2
-1
3400.0
13:23
1903.5
0.5
0.5
-0.4
1800.0
13:24
1902.5
-1
0.5
-0.2
1400.0
13:25
1905.0
2.5
2.5
0.4
8800.0
13:26
1905.0
0
0.5
1
2100.0
13:27
1905.0
0
0.5
1.4
1700.0
13:28
1905.0
0
2
1.7
5200.0
13:29
1905.0
0
0.5
2.1
1000.0
13:30
1904.0
-1
2
2
6400.0
13:31
1904.5
0.5
0.5
1.8
3200.0
13:32
1904.0
-0.5
1
1.6
2100.0
13:33
1904.0
0
0
1.3
1000.0
13:34
1904.0
0
0
1
1500.0
13:35
1903.0
-1
1
0.8
6700.0
13:36
1902.5
-0.5
0.5
0.3
2200.0
13:37
1903.5
1
1
0.2
3200.0
13:38
1905.0
1.5
2
0.3
5700.0
13:39
1905.5
0.5
1.5
0.5
23400.0
13:40
1905.0
-0.5
1.5
0.8
11100.0
13:41
1904.5
-0.5
0.5
1
4300.0
13:42
1904.5
0
1
1.1
6100.0
13:43
1903.5
-1
0.5
0.7
2100.0
13:44
1904.0
0.5
0.5
0.3
800.0
13:45
1904.5
0.5
1.5
0.1
9000.0
13:46
1905.0
0.5
0.5
0.1
1900.0
13:47
1905.0
0
1
0.1
4400.0
13:48
1905.0
0
0
0.4
400.0
13:49
1905.5
0.5
1
0.5
8400.0
13:50
1906.5
1
1
0.9
3300.0
13:51
1906.0
-0.5
1
1
6700.0
13:52
1907.0
1
1.5
1.4
6100.0
13:53
1906.5
-0.5
0.5
1.6
600.0
13:54
1906.5
0
1
1.7
6800.0
13:55
1907.0
0.5
0.5
1.7
3900.0
13:56
1907.0
0
1.5
1.8
8400.0
13:57
1907.0
0
0.5
1.7
2400.0
13:58
1906.5
-0.5
0.5
1.6
1500.0
13:59
1906.5
0
0.5
1.5
1300.0
14:00
1907.0
0.5
1
1.3
9000.0
14:01
1907.5
0.5
1
1.2
3300.0
14:02
1906.5
-1
1.5
1
7200.0
14:03
1905.0
-1.5
1.5
0.7
2200.0
14:04
1905.5
0.5
0.5
0.5
2300.0
14:05
1905.0
-0.5
1
0.1
8000.0
14:06
1904.5
-0.5
0.5
-0.5
1200.0
14:07
1903.5
-1
0.5
-1
1600.0
14:08
1904.0
0.5
0
-1.3
2100.0
14:09
1903.0
-1
0.5
-1.7
1700.0
14:10
1904.0
1
1.5
-1.9
15300.0
14:11
1903.0
-1
0.5
-2.1
6100.0
14:12
1903.0
0
0.5
-2.1
600.0
14:13
1903.5
0.5
0.5
-2.2
3900.0
14:14
1903.0
-0.5
1
-2.1
4900.0
14:15
1901.5
-1.5
1.5
-2.4
10700.0
14:16
1901.0
-0.5
0.5
-2.6
3900.0
14:17
1901.5
0.5
1
-2.7
14600.0
14:18
1901.5
0
1
-2.9
6100.0
14:19
1902.5
1
1
-2.8
6500.0
14:20
1899.5
-3
2.5
-2.9
80500.0
14:21
1899.0
-0.5
1.5
-3
7700.0
14:22
1900.0
1
0.5
-3
10400.0
14:23
1899.0
-1
1.5
-3.2
21300.0
14:24
1898.0
-1
0.5
-3.8
8700.0
14:25
1897.5
-0.5
1
-3.8
6600.0
14:26
1897.5
0
0.5
-3.7
5800.0
14:27
1896.5
-1
0.5
-4
6600.0
14:28
1897.0
0.5
0.5
-4.1
10800.0
14:29
1898.0
1
1.5
-3.8
3800.0
14:30
1897.5
-0.5
1.5
-3.5
13400.0
14:31
1899.0
1.5
1
-2.9
7500.0
14:32
1899.5
0.5
1
-2.2
6900.0
14:33
1899.5
0
0.5
-1.5
4600.0
14:34
1899.5
0
0.5
-1.1
11900.0
14:35
1900.0
0.5
0.5
-0.4
5600.0
14:36
1900.5
0.5
0.5
0
8300.0
14:37
1901.0
0.5
1
0.4
3700.0
14:38
1902.0
1
2
0.9
15800.0
14:39
1903.0
1
1
1.6
2800.0
14:40
1904.0
1
1
2.3
7200.0
14:41
1904.5
0.5
1.5
3
11700.0
14:42
1905.0
0.5
0.5
3.7
7100.0
14:43
1905.5
0.5
1
4.2
11200.0
14:44
1907.0
1.5
1.5
4.8
9000.0
14:45
1905.5
-1.5
2
4.9
13800.0
14:46
1904.5
-1
1.5
4.7
4600.0
14:47
1905.0
0.5
0.5
4.5
1000.0
14:48
1903.5
-1.5
1
3.9
20500.0
14:49
1903.0
-0.5
1
2.9
25600.0
14:50
1901.5
-1.5
1.5
1.9
22500.0
14:51
1903.5
2
2.5
1.5
15800.0
14:52
1904.0
0.5
1.5
1
26100.0
14:53
1905.5
1.5
1.5
1
22000.0
14:54
1904.5
-1
0.5
1.1
8900.0
14:55
1905.5
1
1.5
1.6
16200.0
14:56
1906.5
1
2
1.9
16300.0
14:57
1907.0
0.5
1
2.2
21900.0
14:58
1905.5
-1.5
2
1.9
13100.0
14:59
1906.0
0.5
1.5
2
37500.0
04/23
09:00
1922.5
16.5
4
4.5
103600.0
09:00
1922.5
16.5
4
4.5
103600.0
09:01
1924.0
1.5
5.5
7
29000.0
09:02
1922.0
-2
3.5
9.2
12300.0
09:03
1921.0
-1
3
11.5
17300.0
09:04
1927.0
6
6
14.8
26100.0
09:05
1924.0
-3
6.5
14.3
20500.0
09:06
1918.5
-5.5
5.5
12.6
23600.0
09:07
1919.0
0.5
3.5
11.4
11100.0
09:08
1917.0
-2
3.5
10.2
16500.0
09:09
1920.5
3.5
4.5
8.3
21200.0
09:10
1919.5
-1
3
6.9
16500.0
09:11
1919.0
-0.5
2
6.4
7700.0
09:12
1918.0
-1
2.5
5.7
6000.0
09:13
1917.0
-1
2
5.1
10500.0
09:14
1914.5
-2.5
4.5
3.5
15600.0
09:15
1919.5
5
4.5
2.8
9300.0
09:16
1918.5
-1
2.5
2.1
11500.0
09:17
1916.5
-2
3.5
1.3
10200.0
09:18
1916.5
0
2
0.7
9300.0
09:19
1917.5
1
1.5
0.8
4300.0
09:20
1919.0
1.5
1.5
0.2
4000.0
09:21
1916.0
-3
3.5
-0.7
13700.0
09:22
1915.5
-0.5
2.5
-1.3
14700.0
09:23
1916.5
1
2.5
-1.7
9900.0
09:24
1917.0
0.5
1.5
-2.2
8000.0
09:25
1918.0
1
2.5
-2.3
5000.0
09:26
1917.5
-0.5
0.5
-1.7
2500.0
09:27
1916.5
-1
2.5
-1.3
12600.0
09:28
1916.5
0
1.5
-1.1
3400.0
09:29
1915.5
-1
2
-0.9
6200.0
09:30
1915.5
0
2
-1.1
7100.0
09:31
1918.0
2.5
2.5
-1
5300.0
09:32
1918.0
0
1
-0.6
9200.0
09:33
1919.0
1
1
-0.2
7500.0
09:34
1919.0
0
1.5
0.5
4700.0
09:35
1919.0
0
1.5
1.3
14100.0
09:36
1922.0
3
3
1.9
29400.0
09:37
1922.5
0.5
0.5
2.7
6000.0
09:38
1922.5
0
1.5
3.1
9700.0
09:39
1922.5
0
1
3.5
5300.0
09:40
1922.0
-0.5
1
4
6400.0
09:41
1922.5
0.5
0.5
4
5800.0
09:42
1920.0
-2.5
3
3.3
19500.0
09:43
1922.5
2.5
2.5
3.1
8300.0
09:44
1924.0
1.5
1.5
3.1
17600.0
09:45
1927.5
3.5
4
3.9
26400.0
09:46
1930.0
2.5
2
4.8
28000.0
09:47
1930.5
0.5
1.5
6.3
16900.0
09:48
1930.0
-0.5
1.5
7.3
9600.0
09:49
1931.0
1
1.5
8.1
11100.0
09:50
1931.5
0.5
1
8.4
16600.0
09:51
1933.0
1.5
1
8.4
15500.0
09:52
1930.0
-3
2.5
7.7
10500.0
09:53
1929.0
-1
1
7
29300.0
09:54
1927.5
-1.5
2
5.8
7800.0
09:55
1928.0
0.5
1.5
4.6
6500.0
09:56
1926.5
-1.5
1
3
3600.0
09:57
1927.0
0.5
2
2
4100.0
09:58
1926.5
-0.5
1.5
1.2
6000.0
09:59
1926.5
0
1
0.7
9900.0
10:00
1927.5
1
2
0.3
9200.0
10:01
1927.0
-0.5
1.5
0.2
7100.0
10:02
1929.0
2
2
0.3
2300.0
10:03
1927.5
-1.5
2
0.3
5200.0
10:04
1926.5
-1
1
0.2
1900.0
10:05
1926.0
-0.5
0.5
-0.3
5900.0
10:06
1927.0
1
2
-0.5
3600.0
10:07
1925.5
-1.5
2
-1.4
6300.0
10:08
1925.0
-0.5
1.5
-2
11800.0
10:09
1925.5
0.5
2
-2.2
17400.0
10:10
1924.0
-1.5
1.5
-2.5
6400.0
10:11
1925.5
1.5
2
-2.6
3400.0
10:12
1925.0
-0.5
0.5
-2.5
2200.0
10:13
1926.0
1
1.5
-2.1
9300.0
10:14
1925.5
-0.5
1
-1.9
1400.0
10:15
1924.5
-1
1
-1.5
9700.0
10:16
1925.5
1
1.5
-1.2
11200.0
10:17
1926.0
0.5
1
-0.9
5500.0
10:18
1924.0
-2
1.5
-1.1
5100.0
10:19
1922.5
-1.5
1.5
-1.5
6700.0
10:20
1924.0
1.5
3
-1.4
12600.0
10:21
1924.5
0.5
1
-1.5
7100.0
10:22
1924.0
-0.5
0.5
-1.8
3100.0
10:23
1924.0
0
1.5
-1.7
7200.0
10:24
1924.5
0.5
1.5
-1.2
11200.0
10:25
1922.5
-2
1.5
-1.3
5100.0
10:26
1923.0
0.5
2
-1.5
12000.0
10:27
1923.5
0.5
1.5
-1.4
8000.0
10:28
1924.5
1
1
-1.1
7600.0
10:29
1927.5
3
3
-0.6
13400.0
10:30
1927.0
-0.5
1
0.3
12200.0
10:31
1928.5
1.5
1.5
1.3
4400.0
10:32
1930.0
1.5
2.5
2.4
30400.0
10:33
1928.0
-2
2
3
4800.0
10:34
1927.0
-1
1.5
2.9
9700.0
10:35
1927.0
0
1.5
2.7
6900.0
10:36
1925.5
-1.5
1.5
2.1
9000.0
10:37
1926.0
0.5
0.5
1.3
1900.0
10:38
1925.0
-1
0.5
0.7
4400.0
10:39
1924.5
-0.5
1
0.3
4000.0
10:40
1924.5
0
1.5
-0.2
7700.0
10:41
1923.0
-1.5
2
-0.6
34200.0
10:42
1921.5
-1.5
1.5
-1.3
13900.0
10:43
1918.5
-3
3.5
-2.4
32300.0
10:44
1918.0
-0.5
1.5
-3.5
15700.0
10:45
1917.5
-0.5
2
-4.7
11200.0
10:46
1919.0
1.5
1.5
-5.3
4900.0
10:47
1917.0
-2
1.5
-5.9
7000.0
10:48
1916.0
-1
1
-6.1
8900.0
10:49
1916.5
0.5
1.5
-6
11300.0
10:50
1915.5
-1
2
-6.2
18400.0
10:51
1914.0
-1.5
2
-6.8
21600.0
10:52
1914.0
0
0.5
-7
2200.0
10:53
1914.0
0
0.5
-7
11200.0
10:54
1914.0
0
0
-7
4000.0
10:55
1914.0
0
1.5
-6.7
10900.0
10:56
1914.0
0
0.5
-6.2
2600.0
10:57
1915.5
1.5
2.5
-5.3
6100.0
10:58
1914.5
-1
1.5
-4.6
4400.0
10:59
1915.0
0.5
1.5
-4
26400.0
11:00
1914.0
-1
2.5
-3.4
15300.0
11:01
1913.5
-0.5
1.5
-3.1
4800.0
11:02
1912.5
-1
1.5
-3.1
12900.0
11:03
1911.5
-1
2
-3.2
4300.0
11:04
1914.0
2.5
2
-3
3900.0
11:05
1913.0
-1
0.5
-2.7
3000.0
11:06
1913.5
0.5
0.5
-2.3
4400.0
11:07
1913.5
0
1
-1.8
3600.0
11:08
1914.0
0.5
1
-1.1
2700.0
11:09
1915.0
1
1.5
-0.8
9400.0
11:10
1915.5
0.5
1
-0.2
3500.0
11:11
1916.0
0.5
1
0.4
3400.0
11:12
1915.0
-1
1
0.8
8600.0
11:13
1916.5
1.5
1
1.3
3100.0
11:14
1917.0
0.5
0.5
1.6
5000.0
11:15
1917.0
0
0.5
1.9
2700.0
11:16
1918.0
1
1.5
2.1
12700.0
11:17
1918.5
0.5
0.5
2.6
2300.0
11:18
1918.0
-0.5
1
2.8
5400.0
11:19
1917.5
-0.5
0.5
2.7
2800.0
11:20
1919.0
1.5
1.5
2.9
2400.0
11:21
1916.5
-2.5
3.5
2.5
19800.0
11:22
1917.0
0.5
0.5
2.2
7100.0
11:23
1918.0
1
1
2
2000.0
11:24
1918.5
0.5
0
2.1
700.0
11:25
1918.0
-0.5
1
1.7
7000.0
11:26
1917.5
-0.5
1
1.8
1100.0
11:27
1917.5
0
0.5
1.7
2100.0
11:28
1917.0
-0.5
0.5
1.3
700.0
11:29
1919.0
2
2
1.2
8600.0
11:30
1920.0
1
0
1.3
1700.0
11:35
1920.0
0
0
1.5
0.0
12:30
1918.0
-2
2.5
1.4
0
12:31
1919.5
1.5
2
1.7
15200.0
12:32
1921.5
2
1.5
2
7100.0
12:33
1922.5
1
1
2.2
8400.0
12:34
1922.0
-0.5
1
2.3
6100.0
12:35
1919.5
-2.5
2
2.5
30100.0
12:36
1919.5
0
1
2.3
8900.0
12:37
1918.5
-1
1.5
1.7
13300.0
12:38
1920.5
2
2.5
1.1
3800.0
12:39
1922.0
1.5
1
1
5800.0
12:40
1923.0
1
0.5
1.5
5300.0
12:41
1924.0
1
1
2.2
9200.0
12:42
1925.0
1
1.5
3.2
15000.0
12:43
1925.0
0
1
3.8
3900.0
12:44
1925.0
0
0.5
4.1
1100.0
12:45
1923.0
-2
2.5
3.8
10600.0
12:46
1924.5
1.5
2
3.7
7300.0
12:47
1926.0
1.5
1
3.6
7200.0
12:48
1925.0
-1
0.5
3.3
2400.0
12:49
1924.0
-1
2
2.8
9200.0
12:50
1924.0
0
1.5
2.8
9400.0
12:51
1924.0
0
0.5
2.4
4000.0
12:52
1923.0
-1
1
1.6
3800.0
12:53
1922.0
-1
1.5
1
11700.0
12:54
1921.5
-0.5
1
0.4
3200.0
12:55
1922.5
1
1
-0.1
4600.0
12:56
1922.0
-0.5
1.5
-0.6
9900.0
12:57
1922.5
0.5
0.5
-0.7
3700.0
12:58
1924.0
1.5
1
-0.4
12400.0
12:59
1922.5
-1.5
1
-0.2
5000.0
13:00
1922.0
-0.5
0
-0.4
2300.0
13:01
1922.0
0
1
-0.5
2200.0
13:02
1922.5
0.5
1
-0.7
9600.0
13:03
1922.0
-0.5
1
-1.1
4100.0
13:04
1921.5
-0.5
0.5
-1.3
1200.0
13:05
1921.0
-0.5
1
-1.4
7100.0
13:06
1921.0
0
0.5
-1.5
6800.0
13:07
1922.0
1
0.5
-1.5
1400.0
13:08
1922.0
0
0
-1.4
2400.0
13:09
1922.0
0
0.5
-1.1
3300.0
13:10
1923.0
1
1
-0.7
8800.0
13:11
1923.0
0
0.5
-0.3
1200.0
13:12
1923.5
0.5
0.5
0.1
3600.0
13:13
1923.0
-0.5
1
0.4
2100.0
13:14
1922.5
-0.5
1.5
0.6
5200.0
13:15
1921.5
-1
1.5
0.4
5700.0
13:16
1922.0
0.5
0.5
0.2
2400.0
13:17
1922.5
0.5
0.5
0.1
2100.0
13:18
1923.0
0.5
1
0
2800.0
13:19
1923.0
0
0.5
0.1
3500.0
13:20
1923.0
0
0
0.3
1100.0
13:21
1922.5
-0.5
1.5
0.4
7200.0
13:22
1923.0
0.5
1
0.5
3800.0
13:23
1922.0
-1
1
0.4
2700.0
13:24
1922.0
0
0.5
0.2
3500.0
13:25
1922.5
0.5
0
0.1
2600.0
13:26
1922.0
-0.5
1
-0
9700.0
13:27
1922.0
0
0.5
-0.2
10400.0
13:28
1921.5
-0.5
0.5
-0.3
2300.0
13:29
1920.5
-1
0.5
-0.5
7700.0
13:30
1920.5
0
1
-0.9
10000.0
13:31
1919.5
-1
0.5
-1.4
1600.0
13:32
1919.0
-0.5
1
-1.8
7300.0
13:33
1919.0
0
0.5
-2.2
4000.0
13:34
1918.5
-0.5
0
-2.5
600.0
13:35
1920.0
1.5
1
-2.5
12500.0
13:36
1919.5
-0.5
1.5
-2.3
6800.0
13:37
1920.0
0.5
0.5
-2
1200.0
13:38
1920.0
0
0.5
-1.7
3800.0
13:39
1919.5
-0.5
0.5
-1.3
3400.0
13:40
1919.5
0
1
-1.4
2500.0
13:41
1920.0
0.5
0.5
-1.2
3000.0
13:42
1920.5
0.5
0.5
-1
3300.0
13:43
1920.5
0
0.5
-0.8
2500.0
13:44
1919.0
-1.5
1.5
-0.7
6700.0
13:45
1919.0
0
1
-0.7
6000.0
13:46
1919.0
0
0
-0.7
1500.0
13:47
1919.5
0.5
0.5
-0.8
2200.0
13:48
1919.0
-0.5
0
-1
5900.0
13:49
1919.0
0
0
-0.9
700.0
13:50
1919.5
0.5
1.5
-0.6
6100.0
13:51
1918.0
-1.5
1
-0.7
2900.0
13:52
1919.0
1
0.5
-0.7
2800.0
13:53
1918.5
-0.5
0.5
-0.6
2400.0
13:54
1919.0
0.5
0
-0.6
2300.0
13:55
1919.0
0
0.5
-0.6
1600.0
13:56
1919.0
0
0
-0.4
2500.0
13:57
1920.0
1
0.5
-0.2
2400.0
13:58
1919.0
-1
0.5
-0.1
4300.0
13:59
1919.5
0.5
0
-0.1
900.0
14:00
1921.0
1.5
2
0.3
11100.0
14:01
1921.0
0
0
0.6
5100.0
14:02
1920.0
-1
0.5
0.6
4800.0
14:03
1921.0
1
0.5
1
4800.0
14:04
1921.5
0.5
0.5
1.3
3300.0
14:05
1922.5
1
1
1.5
2600.0
14:06
1921.5
-1
0.5
1.5
2700.0
14:07
1921.0
-0.5
0.5
1.7
3000.0
14:08
1921.0
0
1
1.7
4300.0
14:09
1921.5
0.5
1
1.6
4600.0
14:10
1920.5
-1
0.5
1.1
2700.0
14:11
1921.5
1
1
1
3300.0
14:12
1921.5
0
0.5
1
1300.0
14:13
1922.0
0.5
1.5
1.1
4200.0
14:14
1921.5
-0.5
1
1
2900.0
14:15
1921.0
-0.5
0.5
1.1
800.0
14:16
1920.5
-0.5
0.5
0.8
10400.0
14:17
1919.5
-1
1.5
0.3
8000.0
14:18
1920.5
1
0.5
-0
6400.0
14:19
1920.5
0
0.5
-0.3
4800.0
14:20
1922.5
2
2
-0.1
38000.0
14:21
1920.0
-2.5
3
-0.3
14800.0
14:22
1919.5
-0.5
1
-0.3
8300.0
14:23
1919.5
0
0.5
-0.5
4400.0
14:24
1920.0
0.5
0
-0.6
5100.0
14:25
1918.5
-1.5
1.5
-1.3
6300.0
14:26
1918.0
-0.5
1
-1.6
11600.0
14:27
1917.5
-0.5
0.5
-1.9
2000.0
14:28
1917.5
0
0.5
-2.1
9300.0
14:29
1917.0
-0.5
0.5
-2.6
1800.0
14:30
1916.5
-0.5
1
-2.7
16700.0
14:31
1915.0
-1.5
2.5
-3.1
19700.0
14:32
1914.5
-0.5
0.5
-3.4
12700.0
14:33
1916.5
2
2
-3.4
13800.0
14:34
1916.5
0
1
-3.3
9900.0
14:35
1916.5
0
0.5
-3.2
4300.0
14:36
1914.0
-2.5
2
-3.1
7200.0
14:37
1915.0
1
1.5
-2.7
12300.0
14:38
1915.5
0.5
1.5
-2.6
6200.0
14:39
1916.5
1
1
-2.4
7300.0
14:40
1914.5
-2
1.5
-2.6
10600.0
14:41
1916.0
1.5
1
-2
5100.0
14:42
1917.0
1
1
-1.5
13000.0
14:43
1917.0
0
0
-1.1
6300.0
14:44
1915.0
-2
3
-1.1
21000.0
14:45
1915.5
0.5
0.5
-0.7
19600.0
14:46
1915.0
-0.5
1
-0.7
15800.0
14:47
1914.0
-1
1
-1
9700.0
14:48
1915.0
1
1.5
-1.3
16300.0
14:49
1914.0
-1
1
-1.2
11700.0
14:50
1912.5
-1.5
1.5
-1.6
23200.0
14:51
1913.0
0.5
0.5
-1.8
11800.0
14:52
1913.0
0
0.5
-1.8
17000.0
14:53
1912.5
-0.5
0.5
-2.1
15200.0
14:54
1913.0
0.5
0.5
-2.1
15100.0
14:55
1910.5
-2.5
2.5
-2.3
30300.0
14:56
1910.5
0
0.5
-2.6
6300.0
14:57
1911.5
1
2
-2.8
46000.0
14:58
1909.5
-2
3
-3.1
36900.0
14:59
1910.0
0.5
4.5
-3.5
55700.0
04/24
09:00
1916.0
6
8.5
-2.3
133100.0
09:00
1916.0
6
8.5
-2.3
133100.0
09:01
1915.0
-1
3.5
-1.5
16000.0
09:02
1908.0
-7
9.5
-1.9
69200.0
09:03
1910.0
2
5
-1.6
21500.0
09:04
1908.0
-2
4.5
-1.6
49100.0
09:05
1906.5
-1.5
3.5
-3.2
37600.0
09:06
1908.5
2
3
-4.2
8000.0
09:07
1906.0
-2.5
2.5
-4.2
15000.0
09:08
1909.5
3.5
5
-4
29300.0
09:09
1916.0
6.5
8
-2.4
22700.0
09:10
1916.0
0
3
-0.5
29500.0
09:11
1915.5
-0.5
2
0.8
29900.0
09:12
1914.0
-1.5
2.5
2.4
16800.0
09:13
1913.5
-0.5
3
3.3
8600.0
09:14
1908.5
-5
5.5
2
25200.0
09:15
1903.5
-5
6
-0.1
68400.0
09:16
1905.0
1.5
3.5
-1.9
15700.0
09:17
1909.5
4.5
4.5
-2.7
6900.0
09:18
1911.0
1.5
2
-3.1
8600.0
09:19
1913.5
2.5
3
-2.1
16800.0
09:20
1911.0
-2.5
2.5
-0.6
5400.0
09:21
1913.0
2
1.5
0.9
5300.0
09:22
1911.5
-1.5
2.5
1.3
7700.0
09:23
1913.0
1.5
3
1.5
10300.0
09:24
1911.5
-1.5
2.5
1.1
5400.0
09:25
1909.0
-2.5
3.5
0.9
23900.0
09:26
1909.0
0
1
0.4
3000.0
09:27
1907.5
-1.5
1
-0.4
6500.0
09:28
1909.0
1.5
2
-1.2
8400.0
09:29
1911.5
2.5
3.5
-1.3
8000.0
09:30
1911.0
-0.5
2.5
-1.1
16800.0
09:31
1910.5
-0.5
2.5
-0.9
10800.0
09:32
1912.0
1.5
3
-0.2
49600.0
09:33
1910.0
-2
3
-0
53800.0
09:34
1907.5
-2.5
1.5
-0.5
15300.0
09:35
1906.0
-1.5
1.5
-1.1
12000.0
09:36
1902.5
-3.5
3.5
-2.2
25100.0
09:37
1901.5
-1
1.5
-3.8
17200.0
09:38
1903.5
2
3.5
-4.7
25800.0
09:39
1904.5
1
1.5
-5.1
18600.0
09:40
1906.5
2
3
-5.1
5700.0
09:41
1905.0
-1.5
1.5
-4.6
8000.0
09:42
1902.5
-2.5
2.5
-4.1
8600.0
09:43
1902.5
0
1
-4
5400.0
09:44
1903.0
0.5
1.5
-3.9
9400.0
09:45
1902.0
-1
1.5
-4.4
8500.0
09:46
1898.5
-3.5
4.5
-5.1
118400.0
09:47
1899.5
1
1
-5.3
17200.0
09:48
1901.0
1.5
2.5
-5.1
42100.0
09:49
1902.5
1.5
1.5
-4.8
4000.0
09:50
1904.5
2
3.5
-4.1
27800.0
09:51
1905.5
1
2.5
-2.6
9300.0
09:52
1906.0
0.5
1
-1.2
13800.0
09:53
1905.5
-0.5
0.5
-0.2
3000.0
09:54
1904.0
-1.5
2
0.4
18700.0
09:55
1904.0
0
1
0.6
5900.0
09:56
1902.0
-2
2.5
0.2
8200.0
09:57
1901.0
-1
0.5
-0.3
5000.0
09:58
1903.0
2
2.5
-0.6
5100.0
09:59
1903.0
0
1
-0.6
6900.0
10:00
1904.5
1.5
1.5
-0.4
12600.0
10:01
1901.5
-3
3
-0.5
9100.0
10:02
1901.5
0
0
-0.4
300.0
10:03
1905.5
4
2
0
17300.0
10:04
1905.5
0
1
0.5
3700.0
10:05
1907.0
1.5
1.5
1
10500.0
10:06
1907.5
0.5
1.5
2.1
14000.0
10:07
1905.5
-2
1.5
2.8
4700.0
10:08
1905.0
-0.5
1
2.6
5700.0
10:09
1906.5
1.5
1
2.6
6500.0
10:10
1905.5
-1
0.5
2.2
1800.0
10:11
1905.0
-0.5
1
1.4
3000.0
10:12
1904.5
-0.5
1
1
8200.0
10:13
1904.5
0
0.5
0.8
8200.0
10:14
1903.5
-1
1
0.1
3800.0
10:15
1903.0
-0.5
1
-0.3
6200.0
10:16
1902.0
-1
0.5
-0.8
4200.0
10:17
1902.5
0.5
1
-1
2500.0
10:18
1902.0
-0.5
0
-1.4
2500.0
10:19
1902.5
0.5
1
-1.5
5800.0
10:20
1903.0
0.5
0.5
-1.5
3500.0
10:21
1903.5
0.5
1
-1.2
1500.0
10:22
1904.5
1
0
-1
5200.0
10:23
1905.0
0.5
1
-0.5
8000.0
10:24
1905.5
0.5
1
0
8800.0
10:25
1906.0
0.5
1.5
0.6
5700.0
10:26
1906.5
0.5
0.5
1
2500.0
10:27
1906.0
-0.5
0.5
1.1
7100.0
10:28
1908.0
2
2
1.6
5400.0
10:29
1907.0
-1
0.5
1.8
5200.0
10:30
1907.0
0
1
2
11400.0
10:31
1906.0
-1
2
2
8700.0
10:32
1906.0
0
1.5
2
5800.0
10:33
1906.5
0.5
2.5
1.6
18500.0
10:34
1906.5
0
0.5
1.5
6500.0
10:35
1908.0
1.5
1.5
1.6
5300.0
10:36
1907.0
-1
1.5
1.7
7600.0
10:37
1906.5
-0.5
2
1.8
9900.0
10:38
1907.0
0.5
1.5
1.8
7300.0
10:39
1907.5
0.5
1
1.8
4100.0
10:40
1905.0
-2.5
2.5
1.1
6800.0
10:41
1905.0
0
1
0.6
1100.0
10:42
1906.0
1
1
0.4
2000.0
10:43
1907.0
1
0.5
0.2
2000.0
10:44
1909.0
2
1.5
0.2
11000.0
10:45
1911.5
2.5
2.5
1.2
115000.0
10:46
1909.5
-2
2
1.8
9000.0
10:47
1909.5
0
0.5
2.3
1700.0
10:48
1910.0
0.5
1
2.7
4500.0
10:49
1910.0
0
0.5
2.7
5900.0
10:50
1911.5
1.5
1.5
2.5
5800.0
10:51
1911.0
-0.5
0.5
2.6
2700.0
10:52
1912.5
1.5
0.5
3
4700.0
10:53
1913.0
0.5
1
3.4
7100.0
10:54
1914.0
1
1.5
3.9
12300.0
10:55
1914.0
0
0
4.1
4000.0
10:56
1913.0
-1
1
4.2
6300.0
10:57
1913.5
0.5
1
4.1
4400.0
10:58
1913.5
0
1.5
4
6900.0
10:59
1913.0
-0.5
1.5
3.5
4400.0
11:00
1913.5
0.5
0
3.2
3700.0
11:01
1913.0
-0.5
1
2.9
5300.0
11:02
1913.5
0.5
0.5
2.7
3400.0
11:03
1915.0
1.5
2
2.6
23900.0
11:04
1915.5
0.5
0.5
2.8
2800.0
11:05
1916.0
0.5
1
2.9
10100.0
11:06
1915.5
-0.5
0
3
1100.0
11:07
1915.0
-0.5
0.5
2.9
2400.0
11:08
1915.5
0.5
0.5
2.7
5100.0
11:09
1915.0
-0.5
0.5
2.3
5500.0
11:10
1915.5
0.5
1.5
2.1
5700.0
11:11
1916.0
0.5
0.5
1.9
9700.0
11:12
1916.5
0.5
1
1.9
5200.0
11:13
1916.5
0
0.5
1.9
4000.0
11:14
1917.5
1
1
2.1
6900.0
11:15
1917.0
-0.5
0.5
2.1
10300.0
11:16
1917.5
0.5
0.5
2.2
9400.0
11:17
1917.0
-0.5
1
2.1
13800.0
11:18
1916.5
-0.5
0.5
2
2400.0
11:19
1917.0
0.5
0.5
1.7
2200.0
11:20
1916.5
-0.5
0.5
1.5
2100.0
11:21
1917.0
0.5
0.5
1.3
5600.0
11:22
1916.5
-0.5
0.5
1.1
1700.0
11:23
1917.0
0.5
1
1
8900.0
11:24
1916.0
-1
1
0.7
3600.0
11:25
1916.0
0
0.5
0.5
1800.0
11:26
1915.0
-1
1
0
6900.0
11:27
1915.0
0
0.5
-0.3
500.0
11:28
1915.0
0
0.5
-0.7
6600.0
11:29
1915.0
0
0.5
-0.9
4800.0
11:30
1916.0
1
0
-0.9
6500.0
11:35
1916.0
0
0
-0.7
0.0
12:30
1918.0
2
2.5
-0.3
0
12:31
1916.5
-1.5
1
0
9900.0
12:32
1919.0
2.5
2.5
0.6
15200.0
12:33
1918.5
-0.5
1.5
1
6700.0
12:34
1916.0
-2.5
2
1
9100.0
12:35
1916.0
0
0.5
0.6
6800.0
12:36
1916.0
0
0.5
0.6
5900.0
12:37
1917.0
1
1.5
0.2
6500.0
12:38
1916.0
-1
0
-0.3
5500.0
12:39
1918.0
2
2.5
0.1
29100.0
12:40
1918.5
0.5
1
0.5
5800.0
12:41
1920.5
2
2.5
1.3
31500.0
12:42
1921.5
1
1
2
15700.0
12:43
1921.0
-0.5
0.5
2.8
5000.0
12:44
1920.5
-0.5
1
3.2
12700.0
12:45
1920.0
-0.5
1
3.3
6700.0
12:46
1921.0
1
1.5
3.3
5200.0
12:47
1921.0
0
0.5
3
2800.0
12:48
1920.5
-0.5
1
2.7
4500.0
12:49
1920.0
-0.5
1
2.4
9800.0
12:50
1919.0
-1
1.5
2
10300.0
12:51
1920.0
1
1.5
1.6
6500.0
12:52
1919.0
-1
1.5
1.1
6400.0
12:53
1920.0
1
1
0.8
2900.0
12:54
1920.5
0.5
0.5
0.7
3100.0
12:55
1922.0
1.5
1.5
1.2
39200.0
12:56
1922.0
0
1
1.4
5400.0
12:57
1920.5
-1.5
1
1.6
12800.0
12:58
1920.0
-0.5
1
1.5
4800.0
12:59
1920.0
0
0.5
1.3
5100.0
13:00
1921.0
1
2.5
0.9
10700.0
13:01
1921.0
0
0
0.5
21900.0
13:02
1922.0
1
1
0.6
20600.0
13:03
1921.5
-0.5
0.5
0.7
1600.0
13:04
1920.5
-1
1
0.7
4100.0
13:05
1918.5
-2
2.5
0.2
15100.0
13:06
1919.5
1
1.5
-0.1
9400.0
13:07
1920.0
0.5
1
-0.4
5700.0
13:08
1920.0
0
0.5
-0.7
2600.0
13:09
1920.0
0
0.5
-0.8
2300.0
13:10
1919.5
-0.5
1
-0.6
4900.0
13:11
1919.5
0
0.5
-0.5
900.0
13:12
1917.0
-2.5
2
-0.9
11000.0
13:13
1917.0
0
1
-1.4
7200.0
13:14
1917.0
0
0.5
-1.9
3500.0
13:15
1916.5
-0.5
1
-2.4
6800.0
13:16
1916.0
-0.5
1
-2.9
7500.0
13:17
1918.0
2
1
-2.7
11100.0
13:18
1919.0
1
1
-2.2
13900.0
13:19
1918.5
-0.5
0.5
-1.9
3600.0
13:20
1917.5
-1
0.5
-1.5
9200.0
13:21
1918.0
0.5
0
-0.9
2100.0
13:22
1917.5
-0.5
0.5
-0.9
700.0
13:23
1918.0
0.5
0.5
-1
5000.0
13:24
1917.5
-0.5
1
-1.1
12400.0
13:25
1917.5
0
0
-1
3200.0
13:26
1917.5
0
0
-0.9
2300.0
13:27
1918.0
0.5
0.5
-0.7
5700.0
13:28
1918.0
0
0
-0.5
3600.0
13:29
1918.0
0
0.5
-0.3
3100.0
13:30
1918.5
0.5
0.5
-0.1
6200.0
13:31
1918.0
-0.5
0.5
0
700.0
13:32
1918.5
0.5
0.5
0.2
3000.0
13:33
1919.5
1
1.5
0.5
18300.0
13:34
1919.0
-0.5
0.5
0.7
4600.0
13:35
1919.0
0
0.5
0.9
500.0
13:36
1918.5
-0.5
0.5
1
6700.0
13:37
1918.0
-0.5
0.5
0.9
9900.0
13:38
1918.0
0
0.5
0.5
3000.0
13:39
1917.5
-0.5
1
0.2
4000.0
13:40
1917.0
-0.5
0.5
-0.2
10800.0
13:41
1917.5
0.5
0
-0.5
3900.0
13:42
1918.0
0.5
1
-0.5
5000.0
13:43
1918.0
0
0.5
-0.4
3100.0
13:44
1918.5
0.5
0.5
-0.2
4600.0
13:45
1919.5
1
1
0.2
5500.0
13:46
1920.0
0.5
0.5
0.6
5900.0
13:47
1920.5
0.5
0.5
1
42600.0
13:48
1920.5
0
1
1.4
3100.0
13:49
1920.5
0
0.5
1.7
1100.0
13:50
1920.0
-0.5
1
1.7
5500.0
13:51
1920.5
0.5
0.5
1.6
300.0
13:52
1920.5
0
0.5
1.5
4600.0
13:53
1921.0
0.5
0.5
1.5
4400.0
13:54
1921.5
0.5
0
1.6
4100.0
13:55
1921.5
0
0
1.8
1000.0
13:56
1920.5
-1
1
1.7
6300.0
13:57
1920.5
0
0
1.6
4500.0
13:58
1919.5
-1
1
1.3
5700.0
13:59
1919.5
0
0.5
0.9
5700.0
14:00
1920.0
0.5
1
0.5
6000.0
14:01
1919.5
-0.5
0
0.3
3200.0
14:02
1919.5
0
0.5
0
1700.0
14:03
1918.5
-1
1
-0.2
4600.0
14:04
1919.5
1
0.5
-0.3
3700.0
14:05
1919.0
-0.5
0.5
-0.6
8900.0
14:06
1918.5
-0.5
0.5
-0.8
2700.0
14:07
1919.0
0.5
0
-0.9
11600.0
14:08
1918.5
-0.5
0.5
-1
4800.0
14:09
1919.5
1
1.5
-1
10700.0
14:10
1919.0
-0.5
0.5
-1
4500.0
14:11
1919.0
0
0.5
-0.8
3800.0
14:12
1919.5
0.5
0.5
-0.7
1700.0
14:13
1919.5
0
0.5
-0.5
10500.0
14:14
1919.5
0
0
-0.4
2900.0
14:15
1919.0
-0.5
0.5
-0.4
6600.0
14:16
1918.5
-0.5
0
-0.4
6700.0
14:17
1918.5
0
0
-0.5
1900.0
14:18
1917.5
-1
1
-0.8
9600.0
14:19
1917.0
-0.5
0.5
-1.1
4600.0
14:20
1917.0
0
1
-1.3
4800.0
14:21
1917.0
0
0.5
-1.5
5800.0
14:22
1916.5
-0.5
0.5
-1.7
8300.0
14:23
1916.5
0
1
-1.8
1500.0
14:24
1917.5
1
1
-1.6
6600.0
14:25
1917.0
-0.5
1
-1.5
9100.0
14:26
1917.0
0
0.5
-1.4
5500.0
14:27
1915.5
-1.5
1
-1.4
14900.0
14:28
1916.0
0.5
1
-1.4
5800.0
14:29
1916.0
0
0
-1.6
2200.0
14:30
1918.0
2
2
-1.4
10400.0
14:31
1917.0
-1
1
-1.3
10000.0
14:32
1917.5
0.5
0.5
-0.8
4500.0
14:33
1917.5
0
1
-0.5
1400.0
14:34
1917.0
-0.5
1
-0.2
23000.0
14:35
1916.5
-0.5
0.5
-0.4
12200.0
14:36
1916.5
0
1.5
-0.4
17100.0
14:37
1917.5
1
1.5
-0.3
11900.0
14:38
1918.5
1
1.5
-0.1
9300.0
14:39
1917.5
-1
1.5
0.1
4700.0
14:40
1918.5
1
1
0.5
14900.0
14:41
1919.0
0.5
0.5
1
11900.0
14:42
1919.0
0
0.5
1.3
7700.0
14:43
1918.5
-0.5
1
1.2
7000.0
14:44
1919.0
0.5
1
1.5
10900.0
14:45
1919.5
0.5
1
1.6
19600.0
14:46
1919.5
0
0
1.6
3100.0
14:47
1920.0
0.5
1
1.6
47500.0
14:48
1920.0
0
1
1.8
10600.0
14:49
1920.0
0
0.5
1.9
9100.0
14:50
1920.5
0.5
1
1.9
7800.0
14:51
1920.5
0
0
2
0
14:52
1918.5
-2
1.5
1.6
38800.0
14:53
1918.5
0
1
1.2
6900.0
14:54
1918.5
0
0.5
0.8
11400.0
14:55
1918.5
0
0.5
0.4
9300.0
14:56
1917.0
-1.5
2
-0.3
32300.0
14:57
1917.0
0
1
-0.6
9200.0
14:58
1915.0
-2
2.5
-1.2
50200.0
14:59
1916.0
1
4
-1.7
79100.0
04/25
09:00
1915.0
-1
10
-2.3
116800.0
09:00
1915.0
-1
10
-2.3
116800.0
09:01
1907.0
-8
7
-3.9
38700.0
09:02
1913.0
6
8.5
-4.6
117400.0
09:03
1911.0
-2
4.5
-5.1
27500.0
09:04
1911.0
0
3.5
-5.8
12800.0
09:05
1909.0
-2
5
-6.6
17900.0
09:06
1907.5
-1.5
3
-6.1
21600.0
09:07
1903.5
-4
6
-7.3
29300.0
09:08
1905.5
2
5
-7.9
27600.0
09:09
1901.5
-4
4.5
-9.1
20100.0
09:10
1902.5
1
2
-9.7
16400.0
09:11
1901.5
-1
2
-10.2
30600.0
09:12
1901.5
0
1.5
-9.9
17300.0
09:13
1906.0
4.5
5
-9.2
22000.0
09:14
1907.5
1.5
3
-7.5
22900.0
09:15
1907.0
-0.5
1
-6.1
10100.0
09:16
1909.0
2
2.5
-4.1
4700.0
09:17
1907.0
-2
2
-2.6
7800.0
09:18
1906.5
-0.5
1.5
-2
5300.0
09:19
1906.0
-0.5
2
-1.8
5800.0
09:20
1903.5
-2.5
3
-1.9
14400.0
09:21
1900.0
-3.5
4
-3
162400.0
09:22
1899.0
-1
1
-3.9
8600.0
09:23
1899.5
0.5
1
-4.7
7400.0
09:24
1899.0
-0.5
2
-5.4
26400.0
09:25
1897.5
-1.5
2.5
-5.9
8100.0
09:26
1899.0
1.5
2.5
-5.8
17000.0
09:27
1900.0
1
2
-5
16100.0
09:28
1900.0
0
1
-4.5
5500.0
09:29
1903.0
3
2.5
-3.4
5700.0
09:30
1901.0
-2
2.5
-2.4
14300.0
09:31
1902.0
1
2
-1.5
21800.0
09:32
1902.5
0.5
0.5
-1
4600.0
09:33
1904.0
1.5
1
-0.1
4700.0
09:34
1905.5
1.5
1
0.2
9600.0
09:35
1904.5
-1
1
0.8
12200.0
09:36
1903.0
-1.5
1.5
1
17600.0
09:37
1902.0
-1
1
0.8
11600.0
09:38
1901.5
-0.5
0.5
0.5
8300.0
09:39
1903.0
1.5
1.5
0.2
6700.0
09:40
1902.5
-0.5
0.5
-0
5900.0
09:41
1902.5
0
0.5
0.1
8800.0
09:42
1902.5
0
0.5
0.4
3100.0
09:43
1902.0
-0.5
1
0.7
9500.0
09:44
1901.5
-0.5
1.5
0.6
5400.0
09:45
1899.5
-2
2
0.1
25900.0
09:46
1898.5
-1
2.5
-0.6
43500.0
09:47
1898.5
0
1.5
-1.4
4500.0
09:48
1899.0
0.5
1.5
-2
5900.0
09:49
1901.0
2
2
-2.1
2300.0
09:50
1903.0
2
2.5
-1.7
13000.0
09:51
1904.5
1.5
2
-0.7
20500.0
09:52
1904.0
-0.5
0.5
0.3
6300.0
09:53
1901.5
-2.5
2.5
0.7
8200.0
09:54
1901.0
-0.5
1
0.8
7700.0
09:55
1900.5
-0.5
1
0.3
8300.0
09:56
1899.0
-1.5
1
-0.7
8200.0
09:57
1900.0
1
1
-1.4
5500.0
09:58
1900.0
0
1
-1.5
6900.0
09:59
1900.5
0.5
1
-1.4
600.0
10:00
1902.0
1.5
1.5
-1
4700.0
10:01
1900.5
-1.5
1.5
-0.6
7700.0
10:02
1899.5
-1
1
-0.6
5600.0
10:03
1901.0
1.5
1.5
-0.4
5200.0
10:04
1901.5
0.5
1.5
-0.1
5200.0
10:05
1901.5
0
1.5
-0.2
7500.0
10:06
1903.5
2
2
0.4
8100.0
10:07
1902.5
-1
2
1
30900.0
10:08
1900.5
-2
2
0.9
13600.0
10:09
1899.5
-1
1
0.6
12600.0
10:10
1899.5
0
1
0.2
11000.0
10:11
1899.0
-0.5
0.5
-0.7
11000.0
10:12
1900.0
1
1.5
-1.3
32400.0
10:13
1900.5
0.5
1
-1.3
3200.0
10:14
1900.0
-0.5
1
-1.2
17400.0
10:15
1898.5
-1.5
1
-1.2
4700.0
10:16
1898.0
-0.5
1
-1.2
18400.0
10:17
1897.5
-0.5
1
-1.4
14800.0
10:18
1897.5
0
0
-1.8
2400.0
10:19
1898.0
0.5
2
-2.1
17700.0
10:20
1897.5
-0.5
1
-2.2
8300.0
10:21
1898.0
0.5
0.5
-2.2
2600.0
10:22
1899.5
1.5
1
-1.7
6300.0
10:23
1901.0
1.5
1
-1.1
7500.0
10:24
1900.5
-0.5
1
-0.6
10700.0
10:25
1901.0
0.5
1
0.2
13400.0
10:26
1903.5
2.5
2
1.1
8800.0
10:27
1904.0
0.5
0.5
1.9
4800.0
10:28
1904.0
0
0.5
2.3
4800.0
10:29
1905.0
1
0.5
3.1
18900.0
10:30
1904.5
-0.5
0.5
3.7
13100.0
10:31
1904.0
-0.5
1
3.8
14700.0
10:32
1905.0
1
1
3.9
10200.0
10:33
1905.5
0.5
1.5
4
6700.0
10:34
1906.5
1
1
4
5700.0
10:35
1906.0
-0.5
0.5
4
4800.0
10:36
1906.5
0.5
1
4.2
7500.0
10:37
1907.0
0.5
1
4.3
6300.0
10:38
1907.5
0.5
1
4.5
6700.0
10:39
1907.0
-0.5
1.5
4.3
16600.0
10:40
1904.5
-2.5
2.5
3.7
20100.0
10:41
1905.0
0.5
1
3.2
6300.0
10:42
1905.0
0
0.5
2.5
4600.0
10:43
1902.5
-2.5
2
1.3
17200.0
10:44
1901.0
-1.5
2
-0.1
21300.0
10:45
1900.5
-0.5
1
-1
11700.0
10:46
1902.0
1.5
2
-1.7
6200.0
10:47
1901.5
-0.5
0.5
-2.5
4800.0
10:48
1900.0
-1.5
1.5
-3
11400.0
10:49
1900.5
0.5
1
-3.1
6700.0
10:50
1902.5
2
2
-2.7
7600.0
10:51
1902.5
0
1.5
-2.6
5700.0
10:52
1902.5
0
0.5
-2.3
3300.0
10:53
1902.5
0
1.5
-1.8
8100.0
10:54
1903.0
0.5
2
-1.2
13500.0
10:55
1903.5
0.5
1
-1
27700.0
10:56
1904.0
0.5
0.5
-0.7
500.0
10:57
1906.0
2
1.5
0
8100.0
10:58
1905.5
-0.5
0.5
0.6
9300.0
10:59
1906.0
0.5
1.5
1.2
3900.0
11:00
1908.0
2
3
2
36500.0
11:01
1908.0
0
0.5
2.8
3600.0
11:02
1908.5
0.5
0.5
3.2
3400.0
11:03
1910.0
1.5
1.5
4
17700.0
11:04
1910.5
0.5
0.5
4.8
4100.0
11:05
1909.0
-1.5
1.5
4.8
14800.0
11:06
1909.5
0.5
2
4.9
8000.0
11:07
1909.5
0
0.5
4.9
6900.0
11:08
1909.5
0
0.5
4.6
1900.0
11:09
1910.0
0.5
0.5
4.1
1700.0
11:10
1912.0
2
2
4.2
12600.0
11:11
1912.0
0
0.5
4.3
14100.0
11:12
1912.0
0
1.5
4.4
3900.0
11:13
1910.5
-1.5
1
4.2
8700.0
11:14
1910.0
-0.5
0.5
3.8
4300.0
11:15
1909.0
-1
1
3
6000.0
11:16
1909.5
0.5
0
2.2
4200.0
11:17
1909.0
-0.5
1
1.3
7100.0
11:18
1909.5
0.5
0.5
0.8
2600.0
11:19
1909.5
0
0.5
0.5
500.0
11:20
1910.0
0.5
0.5
0.4
3200.0
11:21
1910.0
0
0.5
0.3
3700.0
11:22
1911.5
1.5
1.5
0.6
8500.0
11:23
1912.5
1
1.5
0.9
13800.0
11:24
1911.5
-1
1.5
1.1
9200.0
11:25
1911.5
0
1.5
1.2
8300.0
11:26
1913.0
1.5
1.5
1.6
6100.0
11:27
1913.5
0.5
1
1.8
4200.0
11:28
1914.0
0.5
1
2
10200.0
11:29
1913.5
-0.5
1
2.2
5900.0
11:30
1914.0
0.5
0
2.5
4300.0
11:35
1914.0
0
0
2.6
0.0
12:30
1913.5
-0.5
3.5
2.4
0
12:31
1914.0
0.5
2
2.2
9600.0
12:32
1916.5
2.5
2.5
2.6
7700.0
12:33
1912.5
-4
3.5
2.2
20400.0
12:34
1911.0
-1.5
1.5
1.7
7800.0
12:35
1908.5
-2.5
3
0.8
22700.0
12:36
1908.5
0
0.5
-0.2
4800.0
12:37
1909.0
0.5
1
-1.7
5100.0
12:38
1909.0
0
1
-2.4
1800.0
12:39
1912.0
3
3
-2.3
11300.0
12:40
1911.0
-1
1.5
-1.8
13700.0
12:41
1911.0
0
1
-1.4
14700.0
12:42
1911.5
0.5
1.5
-1
20600.0
12:43
1910.5
-1
1.5
-0.7
8900.0
12:44
1910.0
-0.5
1.5
-1.1
11400.0
12:45
1909.5
-0.5
0.5
-1.3
5200.0
12:46
1909.0
-0.5
4.5
-1.6
49900.0
12:47
1909.0
0
1.5
-2
10100.0
12:48
1908.0
-1
1
-2.3
6600.0
12:49
1907.5
-0.5
1.5
-2.6
10000.0
12:50
1909.5
2
2
-2.5
3000.0
12:51
1910.0
0.5
0.5
-2.1
7400.0
12:52
1910.5
0.5
1
-1.7
8500.0
12:53
1911.0
0.5
1
-1
5100.0
12:54
1911.5
0.5
0.5
-0.1
2800.0
12:55
1912.5
1
1
0.6
3700.0
12:56
1910.5
-2
2
0.8
22600.0
12:57
1911.0
0.5
1.5
1.1
8600.0
12:58
1911.5
0.5
0.5
1.3
4800.0
12:59
1912.0
0.5
0.5
1.3
2700.0
13:00
1913.0
1
1
1.3
5400.0
13:01
1913.5
0.5
0.5
1.7
2300.0
13:02
1913.5
0
1.5
2
19000.0
13:03
1913.5
0
0
2.2
1300.0
13:04
1911.5
-2
1.5
2.1
7000.0
13:05
1912.5
1
1
2
5200.0
13:06
1912.5
0
0.5
1.7
4800.0
13:07
1912.0
-0.5
0.5
1.4
4400.0
13:08
1911.5
-0.5
0
0.9
2400.0
13:09
1911.5
0
1
0.9
6700.0
13:10
1910.0
-1.5
1
0.4
3900.0
13:11
1910.0
0
0.5
-0.2
8300.0
13:12
1910.0
0
0.5
-0.6
3100.0
13:13
1909.5
-0.5
1
-1.1
3800.0
13:14
1908.5
-1
1
-1.7
5600.0
13:15
1908.5
0
0
-2
1700.0
13:16
1906.5
-2
2
-2.5
7800.0
13:17
1906.5
0
0.5
-3.1
4400.0
13:18
1906.5
0
0.5
-3.5
2200.0
13:19
1905.0
-1.5
1.5
-3.9
6200.0
13:20
1907.5
2.5
2
-3.9
14400.0
13:21
1906.0
-1.5
1.5
-3.9
4400.0
13:22
1907.0
1
0.5
-3.6
2700.0
13:23
1906.5
-0.5
1
-3.4
7400.0
13:24
1907.0
0.5
0.5
-2.8
2700.0
13:25
1907.0
0
0.5
-2.7
1500.0
13:26
1906.5
-0.5
0.5
-2.3
4500.0
13:27
1905.5
-1
0.5
-2.3
2800.0
13:28
1904.5
-1
1
-2.3
9800.0
13:29
1906.0
1.5
1.5
-2.3
9800.0
13:30
1906.5
0.5
0.5
-2.1
1300.0
13:31
1907.0
0.5
0.5
-1.8
5300.0
13:32
1907.0
0
0.5
-1.3
1300.0
13:33
1907.0
0
0.5
-0.6
1200.0
13:34
1907.0
0
0
-0.3
500.0
13:35
1907.5
0.5
1
0
9800.0
13:36
1908.0
0.5
0.5
0.3
2300.0
13:37
1907.0
-1
0.5
0.4
2900.0
13:38
1907.0
0
1
0.5
9400.0
13:39
1907.0
0
0
0.6
3100.0
13:40
1904.5
-2.5
2
0.2
10800.0
13:41
1904.5
0
0
-0.5
0
13:42
1905.0
0.5
0.5
-0.8
11500.0
13:43
1903.5
-1.5
1
-1.4
6000.0
13:44
1903.5
0
1.5
-2
8100.0
13:45
1902.5
-1
1
-2.2
3300.0
13:46
1902.5
0
0.5
-2.5
5100.0
13:47
1901.0
-1.5
1.5
-3
12900.0
13:48
1901.5
0.5
1.5
-3.2
13800.0
13:49
1902.5
1
2.5
-3.3
28700.0
13:50
1902.0
-0.5
0.5
-3.2
2800.0
13:51
1903.0
1
0.5
-2.9
8600.0
13:52
1904.0
1
1
-2.3
4400.0
13:53
1904.5
0.5
1
-1.7
7000.0
13:54
1903.5
-1
0
-1.4
5300.0
13:55
1903.0
-0.5
0.5
-1
7300.0
13:56
1903.0
0
0
-0.9
0
13:57
1903.5
0.5
0
-0.8
9500.0
13:58
1903.5
0
0.5
-0.9
2300.0
13:59
1903.5
0
0.5
-0.7
1600.0
14:00
1903.5
0
0.5
-0.5
9100.0
14:01
1903.0
-0.5
0.5
-0.3
4500.0
14:02
1902.5
-0.5
0.5
-0.3
8600.0
14:03
1901.5
-1
1
-0.5
4800.0
14:04
1900.0
-1.5
2
-0.9
32200.0
14:05
1899.5
-0.5
1.5
-1.5
53000.0
14:06
1900.5
1
1.5
-1.8
24100.0
14:07
1899.5
-1
1
-2.2
9900.0
14:08
1900.0
0.5
1
-2.4
7800.0
14:09
1900.5
0.5
0.5
-2.2
1800.0
14:10
1900.0
-0.5
1
-2
8400.0
14:11
1900.0
0
1
-2
8700.0
14:12
1899.5
-0.5
0.5
-1.9
5000.0
14:13
1899.5
0
0.5
-1.9
5600.0
14:14
1899.0
-0.5
0
-2.1
5200.0
14:15
1900.0
1
1
-2
7800.0
14:16
1899.0
-1
1
-2
28600.0
14:17
1900.0
1
1.5
-1.8
12300.0
14:18
1900.0
0
0
-1.5
7100.0
14:19
1900.0
0
0.5
-1.2
11300.0
14:20
1896.0
-4
4
-1.7
73800.0
14:21
1897.0
1
1
-1.8
17000.0
14:22
1897.0
0
1
-2.2
15100.0
14:23
1896.5
-0.5
0.5
-2.6
6000.0
14:24
1896.5
0
1
-3
17900.0
14:25
1896.5
0
0.5
-2.6
21000.0
14:26
1895.5
-1
1
-2.6
6300.0
14:27
1894.0
-1.5
1.5
-2.9
46400.0
14:28
1895.5
1.5
1.5
-2.9
28100.0
14:29
1895.5
0
0.5
-2.9
5700.0
14:30
1894.0
-1.5
1
-3.2
20600.0
14:31
1892.5
-1.5
2
-3.4
18300.0
14:32
1893.0
0.5
1
-3.4
8000.0
14:33
1892.0
-1
1
-3.8
11600.0
14:34
1892.5
0.5
1
-4
11200.0
14:35
1891.5
-1
1
-4.2
3800.0
14:36
1892.0
0.5
1
-4
26800.0
14:37
1890.0
-2
1.5
-4.2
24500.0
14:38
1889.5
-0.5
1
-4.3
42600.0
14:39
1889.5
0
0.5
-4.5
12700.0
14:40
1891.5
2
2.5
-4.2
33900.0
14:41
1891.5
0
1.5
-4
13600.0
14:42
1889.5
-2
2
-3.7
9100.0
14:43
1890.0
0.5
1
-3.2
9200.0
14:44
1890.0
0
1
-2.7
22300.0
14:45
1892.5
2.5
2
-2.3
33200.0
14:46
1891.5
-1
1.5
-2.1
10300.0
14:47
1892.0
0.5
0.5
-1.4
8500.0
14:48
1892.5
0.5
1
-0.7
19500.0
14:49
1891.0
-1.5
1
-0.3
8400.0
14:50
1888.5
-2.5
3
-0.8
63200.0
14:51
1888.5
0
1
-1.1
12800.0
14:52
1887.0
-1.5
1
-1.8
31400.0
14:53
1887.5
0.5
0.5
-2.5
17700.0
14:54
1888.0
0.5
0.5
-2.8
18300.0
14:55
1887.0
-1
1.5
-2.8
46000.0
14:56
1887.0
0
1
-2.9
18000.0
14:57
1887.5
0.5
1.5
-2.6
22000.0
14:58
1886.5
-1
1.5
-2.6
19900.0
14:59
1885.5
-1
4.5
-2.8
93200.0
04/26
09:00
1882.5
-3
8.5
-3.3
119900.0
09:00
1882.5
-3
8.5
-3.3
119900.0
09:01
1876.5
-6
6.5
-4.8
31000.0
09:02
1872.0
-4.5
4.5
-7.2
16800.0
09:03
1870.0
-2
3
-9.7
46600.0
09:04
1871.0
1
5.5
-11.9
35100.0
09:05
1872.0
1
4.5
-13.2
21700.0
09:06
1867.5
-4.5
5
-14
19000.0
09:07
1862.5
-5
4.5
-14.9
24500.0
09:08
1866.0
3.5
6.5
-14.7
30200.0
09:09
1866.0
0
3
-14.7
8500.0
09:10
1866.5
0.5
3
-14.8
15000.0
09:11
1870.5
4
4.5
-13.4
11800.0
09:12
1870.5
0
3
-10.9
23700.0
09:13
1863.5
-7
6.5
-10.2
33200.0
09:14
1861.5
-2
5
-10
61900.0
09:15
1861.0
-0.5
3
-10
14000.0
09:16
1860.0
-1
2.5
-10.9
17300.0
09:17
1860.5
0.5
1.5
-11.9
13700.0
09:18
1863.0
2.5
3
-11
12700.0
09:19
1861.5
-1.5
2.5
-9.9
11100.0
09:20
1862.5
1
3
-8.6
5600.0
09:21
1862.5
0
3
-7.2
12700.0
09:22
1862.0
-0.5
1
-5.8
4000.0
09:23
1862.0
0
1.5
-5.1
13100.0
09:24
1861.5
-0.5
1
-4.1
11700.0
09:25
1861.5
0
1.5
-3.5
13100.0
09:26
1863.0
1.5
2.5
-2.8
14800.0
09:27
1862.5
-0.5
2
-2.3
10900.0
09:28
1863.0
0.5
2
-1.9
3400.0
09:29
1863.0
0
1.5
-1.2
6200.0
09:30
1866.5
3.5
4
-0
26800.0
09:31
1868.0
1.5
3
1
17700.0
09:32
1866.5
-1.5
2
1.6
8000.0
09:33
1870.0
3.5
3.5
2.8
14300.0
09:34
1868.5
-1.5
2
3.8
12600.0
09:35
1868.5
0
1
4.2
4900.0
09:36
1870.0
1.5
3.5
4.6
42200.0
09:37
1868.5
-1.5
1.5
5.1
10500.0
09:38
1871.5
3
2.5
5
10100.0
09:39
1869.5
-2
1.5
4.9
7700.0
09:40
1867.5
-2
2
4.5
21100.0
09:41
1869.0
1.5
2
3.9
11100.0
09:42
1867.5
-1.5
1
3.4
8500.0
09:43
1867.0
-0.5
1
2.4
6600.0
09:44
1868.5
1.5
2
1.9
8200.0
09:45
1869.0
0.5
1.5
1.9
5500.0
09:46
1870.5
1.5
2
1.9
35100.0
09:47
1870.5
0
1.5
2.2
4600.0
09:48
1871.5
1
2
2.7
4900.0
09:49
1870.5
-1
2
2.7
7300.0
09:50
1870.0
-0.5
0.5
2.6
4900.0
09:51
1869.0
-1
1.5
2
11200.0
09:52
1868.5
-0.5
1
1.4
2900.0
09:53
1866.0
-2.5
2.5
0.2
13200.0
09:54
1866.0
0
1
-0.8
13900.0
09:55
1866.5
0.5
1.5
-1.5
8400.0
09:56
1864.5
-2
1.5
-2.3
8000.0
09:57
1865.5
1
1.5
-2.9
4500.0
09:58
1865.0
-0.5
1
-2.9
2200.0
09:59
1866.5
1.5
1
-2.7
4800.0
10:00
1865.5
-1
1.5
-2.8
7500.0
10:01
1863.5
-2
1
-2.7
10700.0
10:02
1865.5
2
1.5
-2.6
3900.0
10:03
1867.0
1.5
1.5
-2
5000.0
10:04
1868.0
1
1.5
-1.6
6100.0
10:05
1868.5
0.5
1
-1.1
8500.0
10:06
1868.5
0
1
-0.1
4500.0
10:07
1867.5
-1
1
0.3
1800.0
10:08
1867.5
0
0.5
0.4
3400.0
10:09
1867.0
-0.5
1.5
0.3
4800.0
10:10
1867.5
0.5
1.5
0.1
5200.0
10:11
1869.0
1.5
1.5
0.3
7600.0
10:12
1869.5
0.5
2
0.7
15000.0
10:13
1869.5
0
1
1.2
4200.0
10:14
1870.5
1
2
1.9
11600.0
10:15
1870.5
0
1
2.5
7500.0
10:16
1869.0
-1.5
2.5
2.5
4600.0
10:17
1870.5
1.5
2
2.6
4300.0
10:18
1871.0
0.5
1
2.7
2900.0
10:19
1872.5
1.5
2
2.9
7800.0
10:20
1871.5
-1
2.5
2.9
8600.0
10:21
1873.5
2
2.5
3.4
12100.0
10:22
1874.5
1
2
3.8
24400.0
10:23
1875.5
1
1.5
4.3
8600.0
10:24
1876.5
1
1
4.7
9300.0
10:25
1877.0
0.5
2
5.4
11800.0
10:26
1877.0
0
0.5
5.5
4200.0
10:27
1877.5
0.5
1
5.6
6500.0
10:28
1880.0
2.5
3
6
18300.0
10:29
1881.5
1.5
1.5
6.5
14300.0
10:30
1882.0
0.5
1.5
6.9
6300.0
10:31
1881.0
-1
1
7.2
4400.0
10:32
1881.5
0.5
1
7.5
2000.0
10:33
1879.5
-2
2.5
6.9
14300.0
10:34
1881.5
2
1.5
6.3
2300.0
10:35
1883.5
2
2.5
6
4700.0
10:36
1883.5
0
1
5.9
4700.0
10:37
1882.5
-1
1.5
5.6
5300.0
10:38
1882.5
0
1
5.7
3900.0
10:39
1881.5
-1
1
5.2
3800.0
10:40
1881.0
-0.5
1.5
4.3
10900.0
10:41
1881.5
0.5
0.5
3.4
4200.0
10:42
1881.5
0
1
2.8
5400.0
10:43
1879.5
-2
2
1.8
2700.0
10:44
1879.5
0
2
1.1
8800.0
10:45
1880.0
0.5
1.5
0.6
8400.0
10:46
1878.5
-1.5
1
-0.2
1700.0
10:47
1879.5
1
1.5
-0.8
2300.0
10:48
1878.0
-1.5
1.5
-1.2
3500.0
10:49
1880.0
2
2
-1.2
15200.0
10:50
1881.5
1.5
1.5
-1.1
4300.0
10:51
1883.5
2
1.5
-0.4
21300.0
10:52
1884.0
0.5
2.5
0.3
26800.0
10:53
1884.0
0
1
1.3
2900.0
10:54
1885.5
1.5
2.5
2.2
12000.0
10:55
1883.5
-2
1.5
2.6
7000.0
10:56
1882.0
-1.5
1.5
2.2
5700.0
10:57
1883.0
1
2
2
4000.0
10:58
1882.5
-0.5
1
1.6
1600.0
10:59
1883.5
1
1
1.1
5200.0
11:00
1884.0
0.5
1.5
1.2
4500.0
11:01
1882.5
-1.5
1
1.3
4500.0
11:02
1883.0
0.5
0.5
1.3
2400.0
11:03
1883.0
0
0.5
1.4
2700.0
11:04
1883.5
0.5
1
1.3
2300.0
11:05
1883.5
0
0
1.1
1300.0
11:06
1883.0
-0.5
0.5
1.1
3500.0
11:07
1885.0
2
1.5
1.4
3400.0
11:08
1883.5
-1.5
1
1.3
2000.0
11:09
1884.5
1
1
1.3
3000.0
11:10
1884.0
-0.5
1.5
1.3
6900.0
11:11
1884.0
0
0
1.2
0
11:12
1882.0
-2
2
0.5
7200.0
11:13
1882.5
0.5
1
0.2
2100.0
11:14
1883.0
0.5
0.5
-0.3
900.0
11:15
1884.5
1.5
2
-0.3
11600.0
11:16
1884.5
0
0
-0.2
3700.0
11:17
1884.5
0
0
0.3
1300.0
11:18
1884.0
-0.5
1
0.6
4600.0
11:19
1885.0
1
1
1
5300.0
11:20
1884.5
-0.5
0.5
0.9
4500.0
11:21
1884.5
0
0.5
0.8
3300.0
11:22
1885.0
0.5
0.5
0.9
4200.0
11:23
1884.5
-0.5
1
0.9
2500.0
11:24
1885.0
0.5
1
0.8
3200.0
11:25
1884.5
-0.5
1.5
0.8
3300.0
11:26
1883.5
-1
1
0.6
4300.0
11:27
1882.5
-1
1
0.1
4000.0
11:28
1882.0
-0.5
1.5
-0.4
8500.0
11:29
1883.0
1
1.5
-0.8
3800.0
11:30
1884.5
1.5
0.5
-0.8
1900.0
11:35
1884.5
0
0
-0.7
0.0
12:30
1889.5
5
5.5
0.6
0
12:31
1890.5
1
3
2
50800.0
12:32
1891.0
0.5
2.5
3.3
15700.0
12:33
1891.5
0.5
1
4.4
5400.0
12:34
1891.0
-0.5
1
5.4
23600.0
12:35
1890.0
-1
0
5.2
16400.0
12:36
1890.5
0.5
2.5
4.9
14900.0
12:37
1892.5
2
0.5
4.8
12300.0
12:38
1891.5
-1
3.5
4.5
17500.0
12:39
1892.0
0.5
1.5
4.4
2300.0
12:40
1892.5
0.5
2
4.6
12100.0
12:41
1894.5
2
3.5
5
26300.0
12:42
1895.0
0.5
1.5
5.1
25100.0
12:43
1893.5
-1.5
1.5
5.1
19700.0
12:44
1892.0
-1.5
2.5
4.8
9900.0
12:45
1891.5
-0.5
1
4.4
5400.0
12:46
1892.0
0.5
1
3.6
3500.0
12:47
1891.5
-0.5
1
2.6
17600.0
12:48
1891.5
0
1
1.9
7100.0
12:49
1892.0
0.5
2
1.6
9700.0
12:50
1892.5
0.5
1
1.4
5700.0
12:51
1894.0
1.5
1.5
1.3
5100.0
12:52
1896.0
2
2
1.7
15100.0
12:53
1896.5
0.5
1.5
2.2
7100.0
12:54
1897.0
0.5
1
2.7
4900.0
12:55
1895.0
-2
2
3
15900.0
12:56
1895.0
0
1
3
2500.0
12:57
1897.0
2
1.5
3
9200.0
12:58
1896.5
-0.5
0.5
2.8
4300.0
12:59
1897.0
0.5
0.5
2.5
7100.0
13:00
1897.0
0
1
2.7
4300.0
13:01
1896.0
-1
1.5
2.6
8600.0
13:02
1896.0
0
2
2.3
3800.0
13:03
1897.5
1.5
2
2.3
20200.0
13:04
1898.0
0.5
0.5
2.2
2500.0
13:05
1897.0
-1
1.5
2
15300.0
13:06
1898.5
1.5
1
2.4
10300.0
13:07
1897.5
-1
1.5
2.6
2500.0
13:08
1897.5
0
1.5
2.4
5900.0
13:09
1897.5
0
1
2.1
1100.0
13:10
1900.0
2.5
2
2.4
13700.0
13:11
1900.0
0
0.5
2.3
17800.0
13:12
1900.0
0
1
2.5
2600.0
13:13
1899.5
-0.5
1
2.6
7000.0
13:14
1899.5
0
0.5
2.7
3700.0
13:15
1898.0
-1.5
2
2.1
6400.0
13:16
1899.0
1
1
1.7
6000.0
13:17
1900.0
1
1.5
1.5
13500.0
13:18
1900.5
0.5
2
1.5
4100.0
13:19
1900.0
-0.5
1.5
1.5
4400.0
13:20
1901.5
1.5
2
2
12000.0
13:21
1901.5
0
1.5
2.2
5700.0
13:22
1901.5
0
0.5
2.3
29600.0
13:23
1902.0
0.5
1
2.4
22400.0
13:24
1903.5
1.5
1.5
2.8
10900.0
13:25
1902.5
-1
1.5
2.8
8300.0
13:26
1903.5
1
0.5
2.9
2300.0
13:27
1904.0
0.5
1.5
3.1
11800.0
13:28
1904.0
0
1
3.2
9800.0
13:29
1904.0
0
0
3.1
1600.0
13:30
1905.0
1
2.5
3.3
24700.0
13:31
1904.5
-0.5
1.5
3.2
5800.0
13:32
1903.5
-1
1
2.9
5200.0
13:33
1903.5
0
1
2.6
5400.0
13:34
1904.0
0.5
0.5
2.3
5100.0
13:35
1903.0
-1
2.5
1.8
17800.0
13:36
1904.0
1
2
1.5
7800.0
13:37
1903.5
-0.5
2
1.4
11200.0
13:38
1904.0
0.5
0.5
1.3
3800.0
13:39
1904.0
0
0.5
1.1
1200.0
13:40
1903.5
-0.5
1
1
12400.0
13:41
1903.5
0
1
0.7
5500.0
13:42
1905.0
1.5
1.5
0.8
10600.0
13:43
1904.5
-0.5
0.5
0.8
5100.0
13:44
1905.0
0.5
1
0.8
5200.0
13:45
1906.0
1
2
1.1
14700.0
13:46
1905.5
-0.5
1
1.3
9300.0
13:47
1905.5
0
2
1.3
11900.0
13:48
1906.0
0.5
0.5
1.4
2400.0
13:49
1906.5
0.5
0.5
1.6
1700.0
13:50
1905.0
-1.5
1.5
1.3
10200.0
13:51
1905.5
0.5
1
1.2
7000.0
13:52
1905.0
-0.5
0
1.1
6900.0
13:53
1904.0
-1
0.5
0.7
2900.0
13:54
1904.0
0
0.5
0.2
1900.0
13:55
1902.5
-1.5
1
-0.2
9600.0
13:56
1901.5
-1
0.5
-0.9
4600.0
13:57
1901.5
0
1
-1.5
4600.0
13:58
1900.5
-1
1
-2.1
3400.0
13:59
1900.0
-0.5
1.5
-2.8
7200.0
14:00
1900.0
0
1
-3.1
4700.0
14:01
1898.5
-1.5
1.5
-3.5
8300.0
14:02
1897.0
-1.5
2
-4.2
6200.0
14:03
1894.5
-2.5
2.5
-5
37000.0
14:04
1896.0
1.5
1
-5.5
10300.0
14:05
1895.0
-1
1
-6.1
4000.0
14:06
1894.5
-0.5
1
-6.6
3400.0
14:07
1894.5
0
0.5
-6.6
4000.0
14:08
1894.0
-0.5
1
-6.3
2800.0
14:09
1894.5
0.5
1.5
-6.2
9800.0
14:10
1896.5
2
2.5
-5.5
15100.0
14:11
1896.5
0
1
-4.8
10300.0
14:12
1896.0
-0.5
0.5
-4.1
5300.0
14:13
1897.0
1
1.5
-3.1
4600.0
14:14
1897.5
0.5
1
-2.2
6100.0
14:15
1898.0
0.5
1
-1.6
8500.0
14:16
1897.0
-1
1
-1.1
3400.0
14:17
1898.0
1
1
-0.5
3700.0
14:18
1898.5
0.5
1.5
0.1
2800.0
14:19
1898.5
0
0.5
0.5
4500.0
14:20
1898.0
-0.5
1
0.7
9100.0
14:21
1898.5
0.5
1
1.1
2700.0
14:22
1898.0
-0.5
1
1.2
4700.0
14:23
1899.0
1
1
1.4
4600.0
14:24
1899.0
0
1
1.5
6200.0
14:25
1897.0
-2
1.5
1.4
7200.0
14:26
1896.0
-1
1
1
1400.0
14:27
1896.0
0
1.5
0.7
8400.0
14:28
1895.5
-0.5
1
-0.1
5700.0
14:29
1895.5
0
0.5
-0.7
3200.0
14:30
1896.0
0.5
1.5
-1
13800.0
14:31
1897.0
1
1.5
-0.9
7800.0
14:32
1897.5
0.5
1.5
-0.7
9500.0
14:33
1898.5
1
1
-0.3
6400.0
14:34
1898.5
0
1
0.2
7400.0
14:35
1898.0
-0.5
1
0.5
20300.0
14:36
1898.0
0
0.5
0.6
4900.0
14:37
1898.0
0
0
0.7
3800.0
14:38
1897.0
-1
1.5
0.4
36000.0
14:39
1897.5
0.5
1.5
0.2
9300.0
14:40
1895.0
-2.5
2.5
-0.3
20800.0
14:41
1896.5
1.5
1
-0.6
6500.0
14:42
1896.5
0
1
-0.8
3600.0
14:43
1898.5
2
2
-0.5
9200.0
14:44
1899.0
0.5
1
-0.3
5400.0
14:45
1899.0
0
2
0.5
36200.0
14:46
1900.0
1
1.5
1.1
12600.0
14:47
1901.5
1.5
1.5
2
9400.0
14:48
1901.0
-0.5
0.5
2.4
8600.0
14:49
1900.0
-1
0.5
2.6
10800.0
14:50
1897.0
-3
3
2.2
19700.0
14:51
1898.5
1.5
1
1.8
18700.0
14:52
1898.0
-0.5
0.5
1
10800.0
14:53
1897.0
-1
1.5
0.1
9600.0
14:54
1896.0
-1
1.5
-0.7
9100.0
14:55
1895.0
-1
2
-1
24200.0
14:56
1895.0
0
0
-1.7
0
14:57
1896.0
1
1
-2
22300.0
14:58
1897.0
1
0
-1.9
19800.0
14:59
1897.5
0.5
2.5
-1.6
76700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー