大同特殊鋼(5471)でデイトレの練習
1分足 ／最低売買価格 187,150円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1871.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5471-1m)]業種：鉄鋼／特殊鋼／素材／自動車／ステンレス／チタン／帯鋼／工具／工業炉／３Ｄプリンター 決算期：3月末日
- 当区間内で得られる最大の利益：45,600円
- 大同特殊鋼の株を購入するのに最低限必要な金額187,150円
- ローソク足本数180／高値2276.0円／安値1820.0円／当区間最後の終値1871.5円／売買単位100株
本店所在地：名古屋市東区東桜一丁目１番10号 略称：大特鋼
レポート
出来高の最大値：526700 出来高合計：27587700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：10.094 乖離率の最小値：-3.114
当区間のＲＳＩの最大値：96.52 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
1846.5
-1.5
9.5
-
26900
09:06
1846.5
-1.5
9.5
-
26900
09:07
1844.0
-2.5
7.5
-
18000
09:08
1850.5
6.5
15
-
52200
09:09
1842.0
-8.5
11
-
19700
09:10
1834.5
-7.5
13
-
36600
09:11
1832.5
-2
6.5
-
18600
09:12
1821.5
-11
14
-
17200
09:13
1823.5
2
6.5
-
10500
09:14
1828.0
4.5
9.5
-
18800
09:15
1832.0
4
10
-
17200
09:16
1823.5
-8.5
9.5
-
6000
09:17
1831.5
8
10.5
-
7100
09:18
1823.5
-8
7
-
10400
09:19
1825.5
2
4
-
10800
09:20
1834.0
8.5
12.5
-
16000
09:21
1843.5
9.5
9
-
14800
09:22
1846.5
3
6.5
-
15000
09:23
1844.0
-2.5
6.5
-
9300
09:24
1850.0
6
11.5
-
39000
09:25
1847.5
-2.5
5.5
-
15700
09:26
1856.5
9
12
-
48700
09:27
1860.5
4
7
-
26400
09:28
1873.0
12.5
15.5
-
56500
09:29
1873.5
0.5
6
20.8
21100
09:30
1877.0
3.5
9
25.5
29000
09:31
1867.0
-10
13
26.8
30100
09:32
1871.5
4.5
8.5
27.9
18700
09:33
1876.5
5
8.5
27.5
28400
09:34
1879.0
2.5
6.5
27.2
33600
09:35
1879.5
0.5
11
25.9
45800
09:36
1884.0
4.5
4.5
27.2
21000
09:37
1876.5
-7.5
14
26
26700
09:38
1876.5
0
6.5
23.9
11400
09:39
1872.5
-4
8.5
20.8
15500
09:40
1868.5
-4
9.5
17.1
14400
09:41
1877.0
8.5
9
13.6
8200
09:42
1876.0
-1
5
11.7
20500
09:43
1880.0
4
8
10.2
17800
09:44
1880.0
0
5.5
9.5
7000
09:45
1885.0
5
8
10.7
13800
09:46
1883.0
-2
4.5
10.4
10000
09:47
1879.5
-3.5
6.5
9.7
8000
09:48
1880.0
0.5
2.5
8.3
6300
09:49
1879.0
-1
6
6.9
7900
09:50
1883.0
4
4
5.1
7800
09:51
1883.5
0.5
3.5
4.1
6800
09:52
1884.5
1
6
4.2
7600
09:53
1887.0
2.5
5.5
5
11400
09:54
1885.5
-1.5
6
5.8
12800
09:55
1887.0
1.5
4.5
6.2
11200
09:56
1885.0
-2
3
5.8
6600
09:57
1885.5
0.5
4.5
5.5
10000
09:58
1887.0
1.5
2.5
5
6100
09:59
1883.5
-3.5
7
4.5
18000
10:00
1882.5
-1
6.5
3.4
14600
10:01
1882.0
-0.5
4
2.9
7400
10:02
1881.5
-0.5
3.5
1.9
6400
10:03
1887.5
6
12.5
1.6
28200
10:04
1887.5
0
3.5
1.8
4700
10:05
1885.0
-2.5
5
1.6
12600
10:06
1888.0
3
7
2.4
14600
10:07
1894.0
6
11
4.2
22200
10:08
1899.5
5.5
8
5.8
24700
10:09
1899.0
-0.5
2.5
7.3
12100
10:10
1896.5
-2.5
10
9.2
96300
10:11
1893.0
-3.5
4.5
9.8
7700
10:12
1894.0
1
4.5
9.2
6400
10:13
1901.5
7.5
8
8.7
17500
10:14
1895.5
-6
6
7.4
11700
10:15
1896.5
1
3.5
6.8
6600
10:16
1894.0
-2.5
5
6.6
9800
10:17
1892.0
-2
2.5
5.9
2800
10:18
1890.5
-1.5
2.5
3.6
2500
10:19
1886.0
-4.5
7.5
1.6
19200
10:20
1884.0
-2
3.5
-0.7
10100
10:21
1890.0
6
6.5
-1.7
17000
10:22
1893.5
3.5
4.5
-1.8
8900
10:23
1895.5
2
4
-1.1
7000
10:24
1897.0
1.5
2.5
0.6
3900
10:25
1899.0
2
3.5
2.9
10700
10:26
1901.0
2
5
4.3
12000
10:27
1903.5
2.5
2.5
5.5
16700
10:28
1911.0
7.5
8
7.6
61700
10:29
1909.5
-1.5
6.5
9.2
12100
10:30
1893.5
-16
16
7.8
38200
10:31
1890.0
-3.5
8
5.5
16500
10:32
1887.0
-3
8
2.5
17900
10:33
1889.5
2.5
6
-1.4
9200
10:34
1884.5
-5
6
-5.8
8300
10:35
1871.0
-13.5
14.5
-9.3
32200
10:36
1865.5
-5.5
7
-13.1
38200
10:37
1866.0
0.5
4.5
-16.2
22700
10:38
1870.0
4
3.5
-18.8
13300
10:39
1873.0
3
4.5
-20.2
7000
10:40
1871.0
-2
4.5
-19.2
10500
10:41
1865.0
-6
8.5
-18.1
22200
10:42
1869.5
4.5
5.5
-16.5
10100
10:43
1867.5
-2
3
-16.1
3900
10:44
1870.5
3
3.5
-16
3600
10:45
1869.5
-1
4
-15.7
11800
10:46
1872.5
3
2.5
-13.5
5000
10:47
1869.5
-3
3.5
-12.6
7500
10:48
1871.0
1.5
1.5
-10.9
3400
10:49
1869.0
-2
0.5
-10.1
1400
10:50
1868.5
-0.5
1.5
-9
3000
10:51
1867.5
-1
3
-8.7
5100
10:52
1866.5
-1
1
-7.8
4400
10:53
1864.0
-2.5
2.5
-7.3
9600
10:54
1868.0
4
4.5
-5.9
5600
10:55
1865.5
-2.5
3.5
-5.4
1700
10:56
1865.0
-0.5
3
-4.9
9100
10:57
1874.0
9
6.5
-2.8
8700
10:58
1876.5
2.5
4.5
0.2
10400
10:59
1878.0
1.5
4
2.4
6000
11:00
1879.0
1
2
4.8
5200
11:01
1879.0
0
3
7.1
7900
11:02
1884.5
5.5
6
8.4
14100
11:03
1880.5
-4
5.5
8.8
8500
11:04
1883.0
2.5
4
9.4
4400
11:05
1884.5
1.5
4
10
7000
11:06
1884.5
0
2
10.3
2800
11:07
1890.0
5.5
6.5
10.6
8200
11:08
1893.5
3.5
4
12.1
6100
11:09
1892.0
-1.5
1
13.1
3100
11:10
1891.0
-1
5
13.5
10600
11:11
1890.5
-0.5
2
14
4700
11:12
1890.5
0
1.5
13.3
1700
11:13
1890.0
-0.5
1
11.8
1500
11:14
1888.5
-1.5
3
10.3
3700
11:15
1892.5
4
5
9.7
7100
11:16
1889.5
-3
3.5
8.6
5500
11:17
1889.5
0
2.5
7.5
3300
11:18
1890.5
1
1.5
6.5
2300
11:19
1886.0
-4.5
6
5.3
16100
11:20
1887.0
1
4
3.3
5700
11:21
1889.5
2.5
3
2.3
6400
11:22
1890.5
1
3
1.9
8300
11:23
1891.5
1
2
1.5
1600
11:24
1892.0
0.5
3
2.1
6400
11:25
1891.0
-1
3
2.4
7100
11:26
1888.5
-2.5
3
1.9
4500
11:27
1889.5
1
2.5
1.5
6400
11:28
1885.5
-4
4.5
0.1
4200
11:29
1885.0
-0.5
2.5
-1.4
5800
11:30
1888.0
3
1.5
-2.2
16800
12:30
1892.5
4.5
15
-1.7
0
12:31
1885.5
-7
8.5
-2.3
10200
12:32
1890.0
4.5
8.5
-1.3
8800
12:33
1888.0
-2
2.5
-0.5
4500
12:34
1883.5
-4.5
8
-1.1
5200
12:35
1882.0
-1.5
5
-2.9
7500
12:36
1878.5
-3.5
6
-3.8
12100
12:37
1876.0
-2.5
4.5
-6
3900
12:38
1878.0
2
3.5
-7.6
5000
12:39
1879.0
1
2.5
-8
3100
12:40
1880.5
1.5
3
-7.9
5800
12:41
1883.0
2.5
4
-6.7
3200
12:42
1883.0
0
3
-5
7300
12:43
1883.0
0
3
-3.9
3900
12:44
1882.5
-0.5
2.5
-3
3300
12:45
1881.5
-1
1.5
-2.5
4000
12:46
1878.0
-3.5
3.5
-3
7900
12:47
1876.0
-2
4.5
-3.8
5300
12:48
1873.5
-2.5
2.5
-5
5000
12:49
1871.0
-2.5
3
-6.5
9200
12:50
1871.5
0.5
1.5
-7.8
13500
12:51
1868.5
-3
4.5
-8.8
43000
12:52
1868.0
-0.5
3
-9.7
8200
12:53
1868.5
0.5
4
-10.1
9000
12:54
1870.5
2
4.5
-9.5
11100
12:55
1873.0
2.5
3.5
-8.4
5900
12:56
1872.5
-0.5
1.5
-7.1
5400
12:57
1871.0
-1.5
2
-5.7
3300
12:58
1871.0
0
2
-4.5
4900
12:59
1870.5
-0.5
1.5
-4
4100
13:00
1868.0
-2.5
3
-4.5
10700
13:01
1871.5
3.5
4
-4.4
8800
13:02
1873.0
1.5
3
-3.9
2900
13:03
1871.5
-1.5
4
-3.5
4400
13:04
1869.5
-2
2
-3.3
6000
13:05
1866.0
-3.5
4
-3.1
8800
13:06
1864.0
-2
3.5
-3.9
16600
13:07
1866.5
2.5
4
-4.5
4900
13:08
1867.0
0.5
2
-4.8
1300
13:09
1867.0
0
1.5
-4.7
1000
13:10
1866.0
-1
1
-4
1000
13:11
1863.0
-3
2.5
-3.6
6600
13:12
1861.5
-1.5
4
-4.1
27200
13:13
1861.5
0
1.5
-4.7
10300
13:14
1863.0
1.5
2
-5.2
4700
13:15
1865.0
2
3
-5.1
7700
13:16
1864.5
-0.5
1.5
-4.6
1300
13:17
1865.5
1
1.5
-3.7
2600
13:18
1866.0
0.5
3
-2.7
8000
13:19
1865.5
-0.5
1
-2
1900
13:20
1866.5
1
0.5
-1.5
600
13:21
1866.0
-0.5
1
-0.9
2100
13:22
1863.5
-2.5
2.5
-1
5900
13:23
1865.5
2
1.5
-0.9
4100
13:24
1865.5
0
1.5
-0.7
3000
13:25
1868.5
3
4.5
-0.3
7400
13:26
1868.5
0
3
0.3
7400
13:27
1870.0
1.5
1.5
1.7
2600
13:28
1870.0
0
1
2.7
2100
13:29
1872.5
2.5
2.5
4
3800
13:30
1873.0
0.5
1
4.6
1800
13:31
1872.5
-0.5
1.5
5
5600
13:32
1872.0
-0.5
2
5.2
7700
13:33
1875.0
3
2.5
5.9
7900
13:34
1875.5
0.5
3.5
6.2
5400
13:35
1875.5
0
1
6.3
1800
13:36
1875.0
-0.5
1.5
6.3
1700
13:37
1875.0
0
1
6.4
1600
13:38
1875.0
0
1
5.8
1500
13:39
1877.5
2.5
3.5
5.6
5100
13:40
1876.0
-1.5
2
5.3
1200
13:41
1873.5
-2.5
2
4.6
4800
13:42
1872.0
-1.5
3
3.8
4900
13:43
1871.0
-1
1
2.8
1600
13:44
1872.0
1
1.5
1.4
4200
13:45
1873.5
1.5
1
0.6
3200
13:46
1876.5
3
6
0.8
16800
13:47
1875.0
-1.5
3.5
1
4000
13:48
1875.0
0
1.5
1.4
900
13:49
1874.0
-1
2.5
1.4
4900
13:50
1872.0
-2
3
1
10300
13:51
1870.0
-2
3.5
-0.4
15400
13:52
1873.5
3.5
4.5
-0.8
3600
13:53
1876.0
2.5
3.5
-0.8
9000
13:54
1880.0
4
4
0.1
1800
13:55
1881.5
1.5
4
1.6
8300
13:56
1881.5
0
2
3.6
5000
13:57
1886.5
5
4.5
5.6
8000
13:58
1889.5
3
4
7.7
7900
13:59
1889.5
0
2.5
9
4700
14:00
1892.0
2.5
4.5
10.5
15700
14:01
1892.0
0
3
11.9
2600
14:02
1891.5
-0.5
3
12.2
6400
14:03
1889.0
-2.5
2
11.6
3300
14:04
1891.5
2.5
3
11.4
10300
14:05
1892.0
0.5
1
10.8
1000
14:06
1890.5
-1.5
1.5
9.8
1900
14:07
1891.5
1
2.5
9
4500
14:08
1892.5
1
1.5
8.9
2800
14:09
1891.0
-1.5
2
8
5500
14:10
1892.0
1
1.5
7.3
2100
14:11
1892.0
0
2.5
6.9
2400
14:12
1891.0
-1
2
6.2
3700
14:13
1890.0
-1
1.5
5.1
3900
14:14
1889.5
-0.5
2
4.2
2800
14:15
1889.5
0
1.5
3
3600
14:16
1890.0
0.5
1
1.8
3600
14:17
1888.0
-2
1.5
0.6
2300
14:18
1887.5
-0.5
1
-0.4
2500
14:19
1887.0
-0.5
2
-1.1
3700
14:20
1887.0
0
1
-1.9
700
14:21
1886.5
-0.5
1.5
-2.8
2200
14:22
1884.5
-2
2.5
-3.4
4800
14:23
1882.5
-2
3
-4.1
14300
14:24
1883.5
1
1
-4.6
2200
14:25
1882.5
-1
1.5
-5.1
1300
14:26
1883.5
1
1
-5.3
2300
14:27
1885.5
2
3.5
-4.9
9400
14:28
1886.0
0.5
1.5
-4.1
4200
14:29
1886.0
0
2
-3.4
3400
14:30
1884.5
-1.5
2.5
-2.7
1600
14:31
1883.5
-1
2.5
-2.4
4600
14:32
1878.5
-5
6
-3.3
11900
14:33
1881.0
2.5
3
-3.8
3600
14:34
1881.0
0
3.5
-4.4
3200
14:35
1881.0
0
1
-4.7
1500
14:36
1877.5
-3.5
3
-5.3
3000
14:37
1875.0
-2.5
4.5
-5.3
8300
14:38
1874.5
-0.5
2
-6
2200
14:39
1874.0
-0.5
2
-6.8
3100
14:40
1875.0
1
1
-7.4
1800
14:41
1875.0
0
1
-7.3
700
14:42
1876.0
1
2
-6.6
9300
14:43
1877.5
1.5
2.5
-5.6
2500
14:44
1877.5
0
0.5
-4.6
1000
14:45
1875.0
-2.5
1.5
-4.1
2900
14:46
1875.5
0.5
0.5
-3.5
2500
14:47
1875.0
-0.5
0.5
-3.4
2600
14:48
1874.5
-0.5
1
-3.6
1500
14:49
1874.5
0
0.5
-3.9
3600
14:50
1876.5
2
3.5
-3.3
7100
14:51
1872.0
-4.5
4.5
-3.6
6200
14:52
1870.0
-2
3
-4
5700
14:53
1870.5
0.5
2
-4.1
3100
14:54
1871.0
0.5
1
-4.2
1700
14:55
1874.5
3.5
3.5
-4.2
3300
14:56
1873.0
-1.5
1
-3.6
2800
14:57
1875.0
2
1
-2.5
2600
14:58
1876.0
1
2
-1.2
4300
14:59
1874.0
-2
3
-0.3
5900
15:00
1873.0
-1
1.5
-0.3
4900
15:01
1873.0
0
1
-0.1
5600
15:02
1872.0
-1
1.5
-0.6
2300
15:03
1871.5
-0.5
1
-1.4
6000
15:04
1873.0
1.5
1.5
-1.5
4200
15:05
1874.5
1.5
3.5
-1.2
5100
15:06
1872.0
-2.5
3
-1.3
3400
15:07
1873.0
1
2
-1
3400
15:08
1874.0
1
2.5
-0.3
5100
15:09
1874.5
0.5
2
0.1
4000
15:10
1874.0
-0.5
3
0
7900
15:11
1873.5
-0.5
1.5
0.4
9500
15:12
1876.0
2.5
2.5
1
4200
15:13
1879.0
3
3.5
1.8
6000
15:14
1876.5
-2.5
2.5
2.1
2400
15:15
1880.0
3.5
4
3.2
12400
15:16
1880.5
0.5
1
4.2
2000
15:17
1879.5
-1
2
4.6
10900
15:18
1877.0
-2.5
4
3.9
13200
15:19
1877.5
0.5
2
3.8
4800
15:20
1878.5
1
1.5
3.4
5300
15:21
1877.5
-1
2
2.6
10900
15:22
1878.5
1
2.5
2.3
10500
15:23
1878.0
-0.5
2
2.4
9400
15:24
1878.5
0.5
2.5
2.4
5600
01/13
09:15
2074.0
195.5
99.5
33.5
0
09:15
2074.0
195.5
99.5
33.5
0
09:16
2036.0
-38
40.5
58.6
126800
09:17
2017.0
-19
32.5
80.5
109100
09:18
2030.5
13.5
27
104.7
117500
09:19
2030.5
0
20.5
128.8
70500
09:20
2016.0
-14.5
16
111.5
72400
09:21
2018.5
2.5
15
102.2
44400
09:22
2035.0
16.5
22.5
99.3
52800
09:23
2059.0
24
29
97.6
92000
09:24
2054.5
-4.5
16.5
95.2
66900
09:25
2075.0
20.5
22
98.9
55800
09:26
2072.0
-3
12
101.7
50300
09:27
2077.0
5
17.5
102.1
47300
09:28
2086.0
9
13.5
99.2
50400
09:29
2090.0
4
18.5
97.7
61400
09:30
2099.5
9.5
19.5
93.9
78600
09:31
2096.5
-3
15
90.1
48200
09:32
2101.0
4.5
16
86.1
57100
09:33
2072.5
-28.5
32
75.5
68200
09:34
2055.0
-17.5
23
61.4
82800
09:35
2061.0
6
18
46.4
54100
09:36
2065.5
4.5
11.5
32.7
33300
09:37
2055.0
-10.5
16.5
16.5
38400
09:38
2059.5
4.5
13
6.6
46800
09:39
2062.0
2.5
8.5
0.7
25800
09:40
2070.5
8.5
14
2.7
33700
09:41
2064.0
-6.5
10
1.3
24600
09:42
2060.5
-3.5
14
0.6
42300
09:43
2048.5
-12
18.5
-2.3
26500
09:44
2052.0
3.5
11.5
-5.1
20000
09:45
2040.0
-12
18
-12.2
24700
09:46
2046.5
6.5
13
-16.8
44900
09:47
2035.0
-11.5
14
-21.9
27700
09:48
2036.0
1
6.5
-23.5
22300
09:49
2024.5
-11.5
16.5
-27.8
71600
09:50
2033.0
8.5
10.5
-27.5
27300
09:51
2030.5
-2.5
7
-29.1
35100
09:52
2048.0
17.5
20.5
-25.3
77100
09:53
2042.0
-6
11
-22.3
32600
09:54
2040.5
-1.5
6
-17.2
16500
09:55
2051.0
10.5
11
-11.6
31900
09:56
2040.0
-11
19
-7.5
39500
09:57
2039.0
-1
9
-6.8
19100
09:58
2046.0
7
11
-4.9
21100
09:59
2037.0
-9
16
-4.9
23600
10:00
2034.0
-3
13
-7.2
55800
10:01
2032.0
-2
6
-7.5
16800
10:02
2038.5
6.5
8
-6.9
18600
10:03
2029.0
-9.5
12.5
-9.1
18100
10:04
2032.0
3
8
-8.9
24800
10:05
2033.0
1
5
-7.6
11200
10:06
2040.5
7.5
12.5
-5
14200
10:07
2045.0
4.5
6.5
-3
13200
10:08
2049.0
4
8
0.9
36400
10:09
2045.0
-4
4.5
3.8
12900
10:10
2051.0
6
7.5
7
13200
10:11
2048.5
-2.5
6
8.5
14400
10:12
2044.5
-4
7
8
14700
10:13
2046.5
2
4
7.1
9200
10:14
2050.5
4
6.5
7.2
11800
10:15
2051.5
1
4.5
6.5
9800
10:16
2053.5
2
7
6.6
11300
10:17
2051.0
-2.5
6.5
7.8
9900
10:18
2049.5
-1.5
3.5
8.1
10000
10:19
2052.0
2.5
4.5
7.9
8400
10:20
2053.5
1.5
3.5
8.2
16200
10:21
2052.0
-1.5
4
7.4
9400
10:22
2051.5
-0.5
3.5
7
9900
10:23
2052.0
0.5
4
7.3
8700
10:24
2042.5
-9.5
10.5
5.2
18000
10:25
2045.0
2.5
8
3
16600
10:26
2046.0
1
7
1.3
14500
10:27
2047.5
1.5
4.5
0.1
12900
10:28
2047.0
-0.5
3.5
-1.6
8600
10:29
2044.0
-3
2.5
-1.8
2700
10:30
2045.5
1.5
4
-2.2
9800
10:31
2043.0
-2.5
8
-2.9
23800
10:32
2043.0
0
5.5
-3.7
13000
10:33
2043.0
0
3
-4.3
2900
10:34
2040.5
-2.5
4
-4.8
4900
10:35
2040.5
0
3.5
-5.4
9100
10:36
2038.0
-2.5
4.5
-5.9
6000
10:37
2045.5
7.5
9
-5.5
20000
10:38
2043.5
-2
3
-5.3
3800
10:39
2044.5
1
2.5
-4.2
3600
10:40
2044.0
-0.5
2
-3.2
2400
10:41
2046.5
2.5
2.5
-1.2
6500
10:42
2043.5
-3
8
-1.3
21700
10:43
2041.0
-2.5
4
-1.5
5700
10:44
2042.0
1
2
-1.6
2200
10:45
2044.5
2.5
2.5
-1.1
4600
10:46
2044.0
-0.5
1.5
-1.3
7300
10:47
2041.5
-2.5
6
-1.3
9000
10:48
2043.0
1.5
5.5
-0.6
10000
10:49
2044.5
1.5
2
-0.1
2400
10:50
2042.0
-2.5
3.5
-0.5
5600
10:51
2042.0
0
2.5
-0.8
5500
10:52
2039.0
-3
7
-0.9
21700
10:53
2032.0
-7
8.5
-2.5
33300
10:54
2036.5
4.5
9
-3.8
25800
10:55
2032.5
-4
3
-5.2
5400
10:56
2030.5
-2
4
-7
7000
10:57
2030.5
0
3
-8.2
6300
10:58
2035.5
5
4
-7.2
3000
10:59
2035.5
0
1.5
-7.2
2700
11:00
2027.0
-8.5
8.5
-7.8
20100
11:01
2016.5
-10.5
11.5
-9.7
39300
11:02
2015.0
-1.5
4.5
-11.6
16900
11:03
2017.0
2
3
-14.2
4300
11:04
2017.5
0.5
2.5
-16.7
5000
11:05
2024.0
6.5
7
-16.5
9900
11:06
2020.5
-3.5
5.5
-14.7
4900
11:07
2021.0
0.5
2
-12.6
8500
11:08
2023.0
2
5.5
-10.7
9600
11:09
2023.5
0.5
2.5
-8.7
4900
11:10
2023.0
-0.5
2
-8.1
5500
11:11
2024.5
1.5
5.5
-6.5
9900
11:12
2027.0
2.5
5
-4.7
11800
11:13
2029.0
2
2.5
-3
2000
11:14
2031.0
2
3.5
-0.9
5700
11:15
2029.0
-2
3.5
0.8
6700
11:16
2029.0
0
2.5
2.2
6200
11:17
2030.5
1.5
3
3.3
2100
11:18
2035.0
4.5
6
4.3
17600
11:19
2036.5
1.5
6
5.4
14800
11:20
2033.5
-3
4
6.3
5900
11:21
2029.5
-4
4
6.4
6200
11:22
2029.5
0
2.5
6.3
7500
11:23
2023.5
-6
8
4.5
17500
11:24
2022.0
-1.5
3.5
2.1
9400
11:25
2025.0
3
4.5
0.5
6700
11:26
2027.5
2.5
3
-0.4
8100
11:27
2027.0
-0.5
2.5
-1.3
2800
11:28
2031.5
4.5
5
-0.3
5100
11:29
2034.5
3
4.5
1.5
7300
11:30
2036.5
2
1.5
3.3
9100
12:30
2000.5
-36
28.5
-1.3
0
12:31
2004.5
4
9.5
-5.1
15300
12:32
2004.5
0
6
-9.8
15100
12:33
2001.5
-3
3
-15.5
21900
12:34
2003.0
1.5
4.5
-21.4
14800
12:35
1992.0
-11
12.5
-21.8
119300
12:36
1997.0
5
7.5
-22.1
21300
12:37
2004.0
7
11
-21.2
21200
12:38
2003.0
-1
4.5
-19.8
9100
12:39
1997.5
-5.5
7.5
-19.6
23300
12:40
1988.5
-9
10.5
-18.7
31300
12:41
1988.0
-0.5
3.5
-18.8
11700
12:42
1994.5
6.5
9.5
-19.1
16400
12:43
1994.5
0
4
-19.1
16600
12:44
2000.0
5.5
5
-17.3
12700
12:45
2002.0
2
4.5
-13.5
14200
12:46
2010.0
8
10
-8.3
21800
12:47
2007.0
-3
7
-5.1
13300
12:48
2002.0
-5
8
-2.8
31800
12:49
2005.0
3
3.5
-1
7300
12:50
2006.5
1.5
3.5
0.7
7800
12:51
2007.0
0.5
2.5
0.9
11600
12:52
2007.0
0
3
1.9
7600
12:53
2007.5
0.5
2
4.1
4800
12:54
2010.0
2.5
5
6.1
31200
12:55
2008.0
-2
2.5
6.1
3100
12:56
2013.5
5.5
5
7.1
8700
12:57
2014.5
1
3
8.2
11500
12:58
2013.5
-1
4
8.9
6200
12:59
2015.5
2
2.5
9.5
4000
13:00
2009.5
-6
7.5
9.1
19900
13:01
2003.5
-6
8
6.8
25800
13:02
2005.5
2
4
5
6600
13:03
2006.0
0.5
2
3.3
3500
13:04
2006.0
0
1
1.1
3200
13:05
2003.0
-3
3
-0.8
6600
13:06
2007.0
4
4
-0.8
8400
13:07
2008.0
1
2
-0.9
3600
13:08
2008.5
0.5
1.5
-0.9
3300
13:09
2005.5
-3
3
-1.3
3300
13:10
2003.5
-2
2.5
-1.2
3800
13:11
2004.0
0.5
2
-1.6
9000
13:12
2004.0
0
1.5
-2.3
3600
13:13
2005.5
1.5
2
-3
3300
13:14
2005.5
0
3
-3
8500
13:15
2006.5
1
1.5
-2.4
1500
13:16
2007.5
1
2
-1.7
2700
13:17
2007.0
-0.5
2.5
-1.1
5600
13:18
2006.0
-1
4
-1
13700
13:19
2009.5
3.5
4
-0.2
11300
13:20
2010.0
0.5
1.5
0.5
4200
13:21
2008.5
-1.5
1.5
0.9
3400
13:22
2009.0
0.5
1
1.5
1000
13:23
2006.0
-3
2
1.8
6500
13:24
2004.0
-2
3.5
1.1
4600
13:25
2005.0
1
4
0.3
22700
13:26
2001.5
-3.5
7
-1
38300
13:27
2007.5
6
6.5
-1.4
11400
13:28
2008.0
0.5
1
-1.1
2100
13:29
2008.0
0
3.5
-0.3
13900
13:30
2004.5
-3.5
3.5
-0.5
3300
13:31
2004.0
-0.5
2.5
0.1
5400
13:32
2003.0
-1
1
-0.6
2300
13:33
2007.5
4.5
5
-0.6
12000
13:34
2009.0
1.5
3.5
-0.6
3700
13:35
2009.5
0.5
1
0.2
1900
13:36
2010.5
1
1.5
1.2
3100
13:37
2009.5
-1
2.5
2.3
6700
13:38
2008.5
-1
1
2.4
2600
13:39
2010.0
1.5
1
2.4
2500
13:40
2007.5
-2.5
2
2
5000
13:41
2007.0
-0.5
1.5
1.3
3000
13:42
2006.5
-0.5
1.5
0.7
3900
13:43
2006.0
-0.5
2
0.2
4700
13:44
2004.5
-1.5
1.5
-0.7
7200
13:45
2001.5
-3
4
-1.6
9100
13:46
2003.0
1.5
2.5
-2.1
3700
13:47
2002.0
-1
1.5
-2.8
3500
13:48
2004.5
2.5
2.5
-3
6300
13:49
2004.0
-0.5
1.5
-3.1
5800
13:50
2003.0
-1
2
-2.7
5200
13:51
1998.0
-5
6.5
-3.6
25600
13:52
1998.0
0
3
-4
7900
13:53
1998.0
0
1.5
-4.9
7800
13:54
1997.5
-0.5
1.5
-5.8
3400
13:55
1998.0
0.5
3
-6.5
17500
13:56
1997.5
-0.5
3
-6.4
4100
13:57
1992.0
-5.5
10.5
-7.1
57700
13:58
1992.5
0.5
3
-7.6
8300
13:59
1991.0
-1.5
2.5
-8.2
7800
14:00
1992.5
1.5
3
-8.6
7600
14:01
1990.0
-2.5
2
-9.3
8000
14:02
1989.5
-0.5
3
-9
11600
14:03
1985.5
-4
7
-9.5
22800
14:04
1989.0
3.5
6.5
-9
16000
14:05
1986.0
-3
4
-9.5
7000
14:06
1985.0
-1
1.5
-9.6
8700
14:07
1986.5
1.5
2.5
-9.4
7100
14:08
1985.5
-1
2.5
-8.6
5300
14:09
1985.5
0
2
-8.5
4600
14:10
1983.0
-2.5
4
-8.4
10300
14:11
1982.5
-0.5
1.5
-8.1
5600
14:12
1985.0
2.5
3
-7.7
11900
14:13
1987.0
2
3
-6.7
6700
14:14
1985.0
-2
1.5
-6
6400
14:15
1985.0
0
1
-4.9
2500
14:16
1986.0
1
2.5
-3.7
10900
14:17
1984.5
-1.5
1.5
-3.3
4500
14:18
1986.5
2
4
-2.9
7200
14:19
1990.0
3.5
4.5
-1.6
10900
14:20
1991.0
1
2.5
-0.1
6300
14:21
1990.0
-1
2
1
6400
14:22
1992.0
2
4
2.5
6300
14:23
1994.0
2
4.5
3.9
5500
14:24
1996.0
2
4
4.9
9900
14:25
1995.0
-1
3
5.6
12700
14:26
1997.0
2
2.5
6.7
5500
14:27
1999.0
2
3.5
7.7
5600
14:28
1997.5
-1.5
3.5
8
25700
14:29
1997.0
-0.5
1.5
7.8
4700
14:30
1996.0
-1
3
7.6
8600
14:31
1995.5
-0.5
1
6.9
2200
14:32
1994.5
-1
1.5
5.7
7200
14:33
1994.0
-0.5
1
4.7
7400
14:34
1992.5
-1.5
3.5
3.5
8700
14:35
1991.0
-1.5
2.5
2.2
9200
14:36
1994.5
3.5
3
1.5
4000
14:37
1992.5
-2
4.5
0.8
9100
14:38
1989.0
-3.5
3.5
-0.3
9800
14:39
1989.0
0
1
-1.2
3300
14:40
1988.5
-0.5
2.5
-1.8
5600
14:41
1988.5
0
0.5
-3.1
2500
14:42
1987.5
-1
1.5
-4.2
8500
14:43
1989.0
1.5
2
-4.3
5600
14:44
1987.0
-2
2.5
-4.6
3900
14:45
1985.0
-2
2.5
-5.1
11600
14:46
1986.5
1.5
1
-5.3
2700
14:47
1987.0
0.5
1.5
-5.2
4100
14:48
1988.0
1
2.5
-5.2
6800
14:49
1988.0
0
1.5
-4.7
3700
14:50
1986.5
-1.5
2
-4
4100
14:51
1988.5
2
2.5
-3.3
7700
14:52
1989.5
1
1.5
-2.4
3700
14:53
1988.5
-1
1
-1.9
1800
14:54
1989.5
1
2.5
-1.3
6200
14:55
1991.0
1.5
2
-0.2
8400
14:56
1994.0
3
4.5
0.9
11500
14:57
1994.0
0
1
1.8
12700
14:58
1997.0
3
3
3.4
6500
14:59
1998.0
1
2
4.9
4100
15:00
1994.5
-3.5
4
5.5
14700
15:01
1990.5
-4
5
4.9
20000
15:02
1989.0
-1.5
2
4.1
4100
01/14
09:05
2026.0
37
12
8.4
526700
09:05
2026.0
37
12
8.4
526700
09:06
2005.0
-21
22
9.1
31600
09:07
2010.0
5
10
11.4
26400
09:08
2006.5
-3.5
7.5
13.9
14600
09:09
2013.5
7
7.5
17.7
19800
09:10
2023.0
9.5
13.5
15.8
16700
09:11
2028.5
5.5
6.5
18.8
34100
09:12
2035.0
6.5
9
21.8
27200
09:13
2038.5
3.5
11
26.1
33000
09:14
2042.5
4
6.5
29.7
56800
09:15
2032.5
-10
12
29.8
22000
09:16
2036.0
3.5
8
29.4
17800
09:17
2034.5
-1.5
9
27.4
20100
09:18
2038.0
3.5
7.5
25.3
12300
09:19
2044.0
6
11.5
23.4
31200
09:20
2047.0
3
10
24
44300
09:21
2056.0
9
10.5
25.3
95300
09:22
2055.5
-0.5
7
26.9
33600
09:23
2060.0
4.5
9
28.7
39100
09:24
2054.5
-5.5
8.5
28.4
32300
09:25
2063.0
8.5
10
28.9
20900
09:26
2070.0
7
13
28.9
49500
09:27
2069.0
-1
7.5
28.6
31400
09:28
2067.0
-2
5.5
26.9
25400
09:29
2068.0
1
6.5
26.5
24600
09:30
2072.0
4
6.5
26.4
32000
09:31
2075.5
3.5
10
24.7
26300
09:32
2075.5
0
6
23.4
30000
09:33
2083.5
8
10
23.6
45000
09:34
2086.0
2.5
8
24.3
34800
09:35
2076.5
-9.5
13
23.1
81300
09:36
2086.0
9.5
11.5
22.9
20000
09:37
2084.5
-1.5
8
22.7
23000
09:38
2080.0
-4.5
8.5
20.3
33500
09:39
2072.0
-8
14.5
16.3
49800
09:40
2084.5
12.5
17.5
15.9
46400
09:41
2089.0
4.5
6
14.3
30800
09:42
2094.0
5
8
13.9
49700
09:43
2106.5
12.5
14.5
16.4
99500
09:44
2110.0
3.5
7.5
21.4
39300
09:45
2115.0
5
7
24.8
34800
09:46
2115.0
0
4.5
27.6
47400
09:47
2116.5
1.5
6.5
29.7
55100
09:48
2105.5
-11
18
27.6
60700
09:49
2114.0
8.5
12
26.1
28100
09:50
2117.0
3
10
24.3
46700
09:51
2122.0
5
11.5
23.6
46500
09:52
2110.5
-11.5
15
20.8
54700
09:53
2116.5
6
9.5
21
45100
09:54
2108.0
-8.5
22.5
18.2
95300
09:55
2108.0
0
11.5
14.9
31100
09:56
2098.0
-10
12
9.2
25300
09:57
2107.5
9.5
13
7.4
25300
09:58
2114.0
6.5
11
5.6
20200
09:59
2115.0
1
5
5.9
17300
10:00
2120.5
5.5
10
6.6
53700
10:01
2123.5
3
5
10.2
22900
10:02
2128.5
5
9.5
12.7
67200
10:03
2130.0
1.5
3.5
13.9
16500
10:04
2118.5
-11.5
18
12.7
43700
10:05
2126.5
8
10.5
12.2
27700
10:06
2120.0
-6.5
10.5
10.3
24000
10:07
2112.5
-7.5
13.5
6.3
39700
10:08
2119.5
7
10.5
3.7
27700
10:09
2120.0
0.5
4.5
3.6
18200
10:10
2117.0
-3
6.5
1.6
12800
10:11
2132.5
15.5
16.5
3.4
49000
10:12
2131.5
-1
8.5
6.6
34900
10:13
2137.0
5.5
11
8.9
36800
10:14
2125.5
-11.5
12.5
9.5
27000
10:15
2128.0
2.5
12.5
11.3
33700
10:16
2125.5
-2.5
9.5
9.7
16800
10:17
2121.5
-4
9
7.3
24800
10:18
2131.5
10
12
5.6
19500
10:19
2132.5
1
4
6
7900
10:20
2129.5
-3
6.5
5.5
12400
10:21
2121.5
-8
9
3.7
12900
10:22
2127.5
6
8
4.1
13800
10:23
2127.5
0
7
2.8
10200
10:24
2126.5
-1
5
1.1
9600
10:25
2121.5
-5
5
-0.5
15600
10:26
2115.5
-6
7.5
-1.4
34200
10:27
2119.0
3.5
7
-2.7
25600
10:28
2114.5
-4.5
6
-4.7
6000
10:29
2113.5
-1
8
-7.1
18600
10:30
2112.0
-1.5
6
-8.4
19600
10:31
2111.0
-1
6.5
-9
15800
10:32
2118.0
7
9
-9.4
13300
10:33
2119.0
1
2
-8.5
8400
10:34
2124.0
5
9.5
-6.5
16700
10:35
2130.5
6.5
9
-3.4
21700
10:36
2127.0
-3.5
7.5
0.1
19300
10:37
2132.5
5.5
7
2.9
11900
10:38
2138.0
5.5
7
6.7
17800
10:39
2137.0
-1
5
8.8
10300
10:40
2134.5
-2.5
5.5
9.4
20500
10:41
2133.0
-1.5
5
10.3
8600
10:42
2137.0
4
4
10.5
6300
10:43
2136.5
-0.5
2
10
5500
10:44
2137.5
1
4
9.9
12300
10:45
2138.0
0.5
3.5
10.3
6500
10:46
2136.5
-1.5
2
10.4
4700
10:47
2137.0
0.5
1.5
10
3400
10:48
2131.5
-5.5
7
8.9
22400
10:49
2130.5
-1
6.5
7.3
14700
10:50
2129.0
-1.5
3.5
5.2
7600
10:51
2123.5
-5.5
7.5
2.3
20300
10:52
2120.0
-3.5
5.5
-1.2
19100
10:53
2121.0
1
6
-3.5
22000
10:54
2119.5
-1.5
2.5
-6
8000
10:55
2124.0
4.5
6.5
-7.4
8300
10:56
2117.5
-6.5
9
-8.9
19200
10:57
2120.0
2.5
6
-9
14500
10:58
2119.0
-1
4
-9.4
5900
10:59
2122.0
3
6
-8.8
6100
11:00
2121.0
-1
2.5
-9
2900
11:01
2118.0
-3
8
-8.6
20400
11:02
2120.0
2
2.5
-8.1
5500
11:03
2119.5
-0.5
4
-7.2
4400
11:04
2119.0
-0.5
9
-7.1
27800
11:05
2115.5
-3.5
7.5
-7.4
5800
11:06
2123.0
7.5
7
-6
9200
11:07
2119.0
-4
5.5
-5.5
10200
11:08
2116.5
-2.5
4
-5.3
2700
11:09
2118.0
1.5
3
-4.7
4100
11:10
2126.0
8
8
-2.2
17400
11:11
2125.5
-0.5
4.5
-1.2
8300
11:12
2129.0
3.5
5.5
1.1
9400
11:13
2127.0
-2
4.5
3.4
8400
11:14
2128.5
1.5
4
5.6
5200
11:15
2130.5
2
5
6.4
22200
11:16
2127.0
-3.5
5.5
6.6
9100
11:17
2128.0
1
5
6
10900
11:18
2128.5
0.5
2
6
2300
11:19
2126.0
-2.5
4.5
5.3
12200
11:20
2120.5
-5.5
5
3.4
3800
11:21
2125.5
5
5.5
2.8
7000
11:22
2129.0
3.5
3.5
2.6
5000
11:23
2127.5
-1.5
4
2.1
6200
11:24
2128.5
1
2
2.3
4000
11:25
2128.0
-0.5
4
3.6
7900
11:26
2121.0
-7
9
2.5
17800
11:27
2122.5
1.5
3
1.1
2500
11:28
2123.5
1
3.5
0.2
13500
11:29
2124.5
1
3
-0.8
4200
11:30
2123.0
-1.5
0
-2.1
7400
12:30
2116.0
-7
10
-2.9
0
12:31
2122.5
6.5
9.5
-3
16000
12:32
2118.0
-4.5
7.5
-4.2
16700
12:33
2114.0
-4
5
-6.1
9000
12:34
2112.5
-1.5
4.5
-7.7
17500
12:35
2108.0
-4.5
9.5
-8.6
26600
12:36
2101.5
-6.5
7.5
-11.7
23700
12:37
2105.0
3.5
7.5
-13.4
11100
12:38
2111.5
6.5
6.5
-13.2
5500
12:39
2107.0
-4.5
11
-13.4
45600
12:40
2105.5
-1.5
6.5
-13
12800
12:41
2108.5
3
4.5
-10.8
8100
12:42
2106.0
-2.5
3.5
-9.7
5600
12:43
2106.0
0
3
-10
4500
12:44
2113.0
7
11
-8.5
17300
12:45
2113.5
0.5
4
-6.4
5900
12:46
2112.0
-1.5
3.5
-5.1
7600
12:47
2113.5
1.5
1.5
-3
2600
12:48
2110.0
-3.5
3.5
-1.5
10700
12:49
2107.0
-3
3
-1.8
2000
12:50
2109.0
2
3.5
-2.2
6700
12:51
2113.5
4.5
4
-1.6
3300
12:52
2114.5
1
5
-1
9900
12:53
2116.0
1.5
2.5
0.5
3300
12:54
2112.5
-3.5
4.5
2
8800
12:55
2113.5
1
2.5
3
6400
12:56
2115.0
1.5
4.5
3.6
8500
12:57
2112.5
-2.5
5
3.5
9200
12:58
2115.0
2.5
3.5
3.2
3100
12:59
2109.0
-6
5.5
2.7
10300
13:00
2108.0
-1
3
1.6
6000
13:01
2107.5
-0.5
1.5
-0.2
3400
13:02
2106.0
-1.5
3
-1.5
5800
13:03
2106.0
0
2
-3.1
6400
13:04
2108.0
2
5.5
-3.3
9100
13:05
2103.0
-5
8
-4.2
20100
13:06
2097.0
-6
6.5
-5.9
54900
13:07
2098.5
1.5
4.5
-7.1
7200
13:08
2100.0
1.5
3
-8
7000
13:09
2106.0
6
7
-8.2
13600
13:10
2106.5
0.5
4
-7.2
8000
13:11
2107.0
0.5
2
-5
4900
13:12
2117.0
10
9.5
-1.4
10500
13:13
2117.5
0.5
4
1.8
12500
13:14
2120.5
3
6
4.1
9300
13:15
2122.5
2
4.5
6.8
8300
13:16
2119.5
-3
4.5
9.1
13000
13:17
2126.5
7
8
10.5
18300
13:18
2129.0
2.5
6.5
12.3
35100
13:19
2129.0
0
2.5
13.3
9000
13:20
2125.0
-4
4
13.3
6800
13:21
2117.0
-8
9
12.8
15800
13:22
2114.0
-3
3.5
10.2
11700
13:23
2115.5
1.5
5
7.5
8500
13:24
2112.0
-3.5
4.5
4
7000
13:25
2111.5
-0.5
4
1.1
8600
13:26
2112.5
1
3
0
7000
13:27
2113.5
1
5.5
-0.4
13600
13:28
2115.0
1.5
4
-0.8
6300
13:29
2117.5
2.5
3.5
-0.1
6000
13:30
2116.5
-1
3
0.3
6900
13:31
2118.0
1.5
1.5
0.6
1900
13:32
2119.0
1
4
0.9
12400
13:33
2118.0
-1
3
0.8
5700
13:34
2115.0
-3
4.5
-0.1
9300
13:35
2118.0
3
2
-0.3
3300
13:36
2118.5
0.5
1
-0.6
1800
13:37
2118.5
0
4
-0.8
8000
13:38
2119.5
1
2
-0.6
4600
13:39
2115.0
-4.5
7
-0.3
11900
13:40
2117.5
2.5
2
-0.2
2500
13:41
2118.5
1
2.5
-0.2
3200
13:42
2119.0
0.5
1.5
0.2
5000
13:43
2119.0
0
1
0.5
3100
13:44
2120.0
1
2
1.9
8700
13:45
2121.0
1
2
2.7
6600
13:46
2120.5
-0.5
1
3
2000
13:47
2125.0
4.5
6
3.7
26800
13:48
2125.5
0.5
6.5
4.6
34900
13:49
2124.0
-1.5
3.5
5
6500
13:50
2120.5
-3.5
8
4.5
20100
13:51
2111.0
-9.5
9
2.7
15300
13:52
2111.5
0.5
2.5
0
4100
13:53
2115.0
3.5
5
-2.1
7500
13:54
2112.5
-2.5
2.5
-4.2
3500
13:55
2119.0
6.5
6.5
-4.6
6300
13:56
2118.5
-0.5
2
-3.1
10100
13:57
2117.5
-1
3.5
-1.8
4100
13:58
2116.5
-1
2
-1.5
1700
13:59
2113.5
-3
3
-1.2
6300
14:00
2107.5
-6
6.5
-3.1
8800
14:01
2107.5
0
3
-4.8
8900
14:02
2110.5
3
2
-5.9
3200
14:03
2107.0
-3.5
5.5
-7.3
9600
14:04
2109.0
2
3
-8
5400
14:05
2113.0
4
3.5
-6.7
9500
14:06
2107.0
-6
5.5
-6.3
10800
14:07
2108.5
1.5
2.5
-6.3
5400
14:08
2108.5
0
2
-5.6
2600
14:09
2108.5
0
1
-5.2
2200
14:10
2112.0
3.5
3.5
-5.1
3800
14:11
2109.5
-2.5
2
-4.1
8600
14:12
2112.5
3
3
-2.8
4000
14:13
2115.0
2.5
3
-1.1
8000
14:14
2109.5
-5.5
6
-0.3
8400
14:15
2111.5
2
5
-0.1
4700
14:16
2114.5
3
2.5
0.8
4200
14:17
2112.5
-2
2
0.7
3000
14:18
2114.5
2
2.5
0.7
3800
14:19
2114.5
0
3
1.6
4600
14:20
2113.5
-1
2
2.2
3100
14:21
2114.0
0.5
3
2.3
5000
14:22
2113.0
-1
6
2.6
15400
14:23
2113.5
0.5
2.5
2.5
4900
14:24
2112.5
-1
1.5
2.1
3000
14:25
2110.5
-2
3
1.4
7300
14:26
2113.5
3
4
1.1
7100
14:27
2110.5
-3
3
0.6
6800
14:28
2108.5
-2
2.5
-0.5
7500
14:29
2106.0
-2.5
4.5
-1.7
17000
14:30
2103.0
-3
4.5
-2.8
6800
14:31
2102.5
-0.5
4.5
-4.8
13400
14:32
2104.5
2
4
-5.8
9500
14:33
2106.0
1.5
1.5
-6.2
3500
14:34
2105.0
-1
4
-6.3
9000
14:35
2101.5
-3.5
3.5
-6.2
6000
14:36
2105.5
4
5
-5.4
7800
14:37
2104.0
-1.5
3.5
-5.2
6100
14:38
2103.5
-0.5
3.5
-5.2
9200
14:39
2102.5
-1
4
-5.4
3500
14:40
2104.5
2
5
-4.6
5400
14:41
2106.0
1.5
2
-4.1
4300
14:42
2109.0
3
3.5
-3
4100
14:43
2110.5
1.5
3.5
-1.4
5100
14:44
2111.5
1
1
0.5
2500
14:45
2110.5
-1
2.5
1.8
11700
14:46
2113.0
2.5
4
3.3
7700
14:47
2113.0
0
2.5
4.1
4800
14:48
2112.0
-1
2.5
4.4
3900
14:49
2112.0
0
1
4.5
2400
14:50
2112.0
0
2.5
4.8
4200
14:51
2108.0
-4
4
4
24500
14:52
2110.0
2
1.5
3.4
4400
14:53
2109.5
-0.5
1
2.9
1300
14:54
2112.0
2.5
3
2.6
8100
14:55
2111.5
-0.5
1
2.2
4000
14:56
2107.0
-4.5
6
1.8
13600
14:57
2105.5
-1.5
3
0.9
10700
14:58
2107.0
1.5
3.5
0.3
5200
14:59
2102.0
-5
6.5
-1.5
9000
15:00
2098.0
-4
4.5
-4.1
53300
15:01
2093.5
-4.5
7
-6.3
17800
15:02
2089.5
-4
12
-8.9
45200
15:03
2091.0
1.5
6.5
-11.6
16300
15:04
2094.5
3.5
24.5
-12.8
60700
15:05
2092.0
-2.5
4.5
-13.5
9000
15:06
2095.0
3
5
-12.8
10300
15:07
2096.5
1.5
2.5
-10.9
2600
15:08
2097.5
1
5.5
-9.1
14800
15:09
2096.5
-1
2
-8.1
6500
15:10
2099.0
2.5
5
-6.2
14400
15:11
2096.5
-2.5
4
-5.2
19000
15:12
2087.0
-9.5
11.5
-6.1
24400
15:13
2088.0
1
4
-7
10800
15:14
2085.0
-3
9
-8.3
34800
15:15
2090.0
5
4.5
-9.2
10100
15:16
2087.5
-2.5
6.5
-10.2
15000
15:17
2084.0
-3.5
5.5
-9.7
9000
15:18
2085.0
1
2.5
-9.3
6100
15:19
2080.5
-4.5
6.5
-9
28200
15:20
2071.5
-9
11
-11.1
76400
15:21
2077.5
6
12.5
-11.9
41000
15:22
2080.5
3
9
-11.6
21500
15:23
2080.0
-0.5
4
-11.5
12400
15:24
2085.5
5.5
6.5
-9.9
18400
01/15
09:05
2104.5
19
15
-3.5
475200
09:05
2104.5
19
15
-3.5
475200
09:06
2117.0
12.5
13
3.4
29300
09:07
2110.0
-7
19.5
8.5
50900
09:08
2104.0
-6
14.5
12.8
20400
09:09
2113.5
9.5
9.5
17.6
18400
09:10
2109.5
-4
6
17.9
19600
09:11
2099.0
-10.5
15.5
14.2
76800
09:12
2102.5
3.5
9
12.4
14100
09:13
2105.0
2.5
4.5
12.3
10100
09:14
2107.0
2
7
10.6
17000
09:15
2109.5
2.5
7
10.2
20400
09:16
2106.5
-3
8.5
11.3
18500
09:17
2105.0
-1.5
7
11.1
18400
09:18
2102.0
-3
7
9.9
13300
09:19
2115.0
13
15
10.3
29000
09:20
2130.5
15.5
17
12.9
58800
09:21
2136.5
6
14
16.9
38900
09:22
2137.0
0.5
7.5
21.2
38800
09:23
2136.5
-0.5
6
26.1
59100
09:24
2137.0
0.5
9.5
28.2
22300
09:25
2139.5
2.5
6.5
27.3
24900
09:26
2136.5
-3
6.5
24.9
25200
09:27
2136.5
0
8
22.6
28600
09:28
2143.5
7
10
21.4
37800
09:29
2154.0
10.5
14
22.1
108300
09:30
2138.5
-15.5
22
20.5
49400
09:31
2134.5
-4
11
19.4
47000
09:32
2137.0
2.5
8.5
18.5
27700
09:33
2148.0
11
12.5
17.6
23900
09:34
2144.5
-3.5
9.5
14.5
27800
09:35
2142.0
-2.5
7.5
13.9
22700
09:36
2156.5
14.5
17
16
45400
09:37
2158.5
2
10
18
41600
09:38
2162.0
3.5
7.5
18.5
44200
09:39
2175.5
13.5
13.5
22
66300
09:40
2181.0
5.5
12
26.9
79600
09:41
2181.0
0
6
28.9
35900
09:42
2180.5
-0.5
4
30.2
23600
09:43
2180.0
-0.5
5.5
30.7
36300
09:44
2187.5
7.5
13
30.2
49700
09:45
2190.0
2.5
8
29.6
25700
09:46
2193.5
3.5
8
29.9
34100
09:47
2190.0
-3.5
5
29.6
64400
09:48
2192.0
2
6
29.8
39700
09:49
2180.0
-12
14
26.6
68200
09:50
2180.0
0
8
23
35200
09:51
2175.0
-5
12
17.7
73400
09:52
2180.0
5
7
14
23600
09:53
2186.0
6
12.5
11.1
32400
09:54
2183.5
-2.5
4.5
10.6
20600
09:55
2183.5
0
7
9.5
18700
09:56
2180.0
-3.5
7.5
8.7
28200
09:57
2182.5
2.5
8
7.4
28700
09:58
2184.0
1.5
3.5
5.5
9700
09:59
2188.0
4
8
4.7
51000
10:00
2197.5
9.5
13.5
5.3
23900
10:01
2200.0
2.5
6.5
7.5
123400
10:02
2204.0
4
7
10
45100
10:03
2209.0
5
10
13.1
34900
10:04
2206.0
-3
7.5
15.5
42200
10:05
2207.5
1.5
6.5
16.5
19800
10:06
2214.0
6.5
8
17.9
27000
10:07
2220.0
6
12
19.6
72200
10:08
2217.5
-2.5
9
19.8
33800
10:09
2217.0
-0.5
9
20.8
34300
10:10
2221.5
4.5
6.5
22.3
31400
10:11
2224.0
2.5
4.5
23.1
33200
10:12
2217.0
-7
9.5
21.4
25400
10:13
2228.0
11
13.5
22.1
37600
10:14
2220.5
-7.5
13
21.2
73100
10:15
2216.0
-4.5
7
18.6
17500
10:16
2221.5
5.5
7
16.3
17300
10:17
2222.5
1
7.5
15.7
23700
10:18
2219.0
-3.5
6
12.5
18400
10:19
2217.5
-1.5
8
10.6
20600
10:20
2207.0
-10.5
12
7.8
40000
10:21
2204.0
-3
6.5
3.4
37700
10:22
2206.5
2.5
7
-0.8
30300
10:23
2209.0
2.5
7.5
-3.8
25000
10:24
2207.5
-1.5
4.5
-6.6
16100
10:25
2205.5
-2
3.5
-7.2
14400
10:26
2221.0
15.5
19
-4.6
40500
10:27
2208.0
-13
16.5
-4.5
60700
10:28
2208.5
0.5
6
-4.6
20900
10:29
2207.0
-1.5
8
-4.7
20100
10:30
2209.0
2
4.5
-4.1
13100
10:31
2211.5
2.5
4
-5.9
12600
10:32
2217.0
5.5
9.5
-3.9
58700
10:33
2220.0
3
8.5
-1.7
43400
10:34
2213.5
-6.5
8.5
-0.3
33400
10:35
2212.0
-1.5
7.5
0.7
16200
10:36
2213.5
1.5
4
1.5
7200
10:37
2211.5
-2
4
0.6
7700
10:38
2212.0
0.5
5.5
-0.3
23700
10:39
2218.0
6
7
0.7
14100
10:40
2215.5
-2.5
5
1.4
15100
10:41
2218.5
3
5.5
2.5
13100
10:42
2211.0
-7.5
8
2.9
19300
10:43
2220.5
9.5
10.5
4.5
36000
10:44
2231.0
10.5
14
6.6
86700
10:45
2228.0
-3
10
8.2
19000
10:46
2237.5
9.5
9
10.7
31200
10:47
2239.0
1.5
8
15
41400
10:48
2241.5
2.5
7
17.9
28800
10:49
2240.0
-1.5
3.5
18.4
30000
10:50
2242.0
2
4.5
19.7
27400
10:51
2239.5
-2.5
5
19.4
27500
10:52
2239.0
-0.5
5
18.1
11400
10:53
2237.0
-2
3.5
16.1
12000
10:54
2237.0
0
3.5
14.3
11700
10:55
2241.5
4.5
4.5
12.9
11600
10:56
2244.0
2.5
4
12.5
37700
10:57
2240.5
-3.5
4
11.9
9400
10:58
2238.5
-2
3.5
11.4
23000
10:59
2239.0
0.5
4.5
10.8
31800
11:00
2244.0
5
7.5
10
25400
11:01
2246.5
2.5
7
9.2
29900
11:02
2249.0
2.5
4
9.4
12700
11:03
2249.0
0
5.5
10
42000
11:04
2252.0
3
6
11.3
23000
11:05
2253.0
1
5.5
11.6
16400
11:06
2255.5
2.5
5
11.9
28900
11:07
2252.0
-3.5
10.5
10.8
49000
11:08
2248.0
-4
10
9.5
36100
11:09
2248.5
0.5
2.5
8.1
9300
11:10
2247.0
-1.5
3
6.2
9900
11:11
2251.0
4
6.5
4.7
13700
11:12
2251.0
0
4.5
4.1
18300
11:13
2248.5
-2.5
7
3.9
22200
11:14
2243.5
-5
8.5
2.7
42800
11:15
2242.0
-1.5
3.5
1.7
8100
11:16
2241.5
-0.5
1
-0.2
6600
11:17
2242.0
0.5
3.5
-2.2
14800
11:18
2244.5
2.5
6.5
-3.3
11200
11:19
2244.0
-0.5
3.5
-3.4
13500
11:20
2242.0
-2
3
-3.5
6900
11:21
2242.0
0
5
-3.3
21300
11:22
2245.0
3
4
-2.9
7200
11:23
2248.5
3.5
4.5
-2.5
10600
11:24
2242.0
-6.5
6.5
-3
16500
11:25
2245.0
3
5
-2.4
8200
11:26
2245.0
0
4
-1.8
7100
11:27
2246.5
1.5
3
-1.4
6600
11:28
2248.5
2
3
-1.3
12600
11:29
2248.5
0
2.5
0.1
14800
11:30
2250.0
1.5
0
1.2
4800
12:30
2262.0
12
25
4.4
0
12:31
2252.0
-10
13
5.5
50400
12:32
2256.5
4.5
9
6.7
43600
12:33
2256.5
0
8
8
44600
12:34
2255.5
-1
4
8.8
22700
12:35
2259.5
4
8
7.9
19300
12:36
2261.0
1.5
6
9.3
34800
12:37
2235.0
-26
26.5
5.6
128600
12:38
2225.0
-10
15.5
0
54500
12:39
2225.5
0.5
4.5
-5.3
21300
12:40
2228.0
2.5
7
-11.1
21500
12:41
2221.0
-7
15
-18.3
49400
12:42
2220.0
-1
7
-20.3
18400
12:43
2219.0
-1
4
-20.5
24300
12:44
2223.5
4.5
6
-20.1
22700
12:45
2218.0
-5.5
10
-21.2
18300
12:46
2219.5
1.5
4
-20.5
9800
12:47
2218.0
-1.5
5
-19.6
20500
12:48
2223.5
5.5
6.5
-18
21500
12:49
2223.5
0
6
-17.1
18900
12:50
2228.5
5
6
-14.4
9800
12:51
2225.0
-3.5
3.5
-12.4
14800
12:52
2226.5
1.5
4
-9.8
9200
12:53
2228.0
1.5
3.5
-8.1
13700
12:54
2226.5
-1.5
4.5
-6.6
15400
12:55
2230.0
3.5
7.5
-5
20700
12:56
2238.5
8.5
7.5
-1.8
31900
12:57
2233.5
-5
7
0.6
24600
12:58
2233.5
0
2
2.6
4000
12:59
2235.0
1.5
6.5
5.1
28600
13:00
2234.5
-0.5
2
7
5000
13:01
2233.0
-1.5
9
7
30400
13:02
2230.0
-3
7
6.5
26600
13:03
2231.0
1
4.5
5.8
9600
13:04
2232.0
1
3
4.9
7700
13:05
2230.0
-2
3.5
3.9
5700
13:06
2226.5
-3.5
5.5
2.4
14300
13:07
2230.0
3.5
4
2
9400
13:08
2232.5
2.5
3
1.8
6500
13:09
2230.5
-2
2.5
1.2
6800
13:10
2230.5
0
4.5
0.8
18900
13:11
2234.0
3.5
3.5
1.7
7000
13:12
2238.5
4.5
6
2.6
9200
13:13
2242.5
4
6
3.8
22500
13:14
2241.5
-1
4.5
5.3
21000
13:15
2242.5
1
3.5
7.2
7100
13:16
2241.0
-1.5
2.5
7.9
14200
13:17
2243.5
2.5
4.5
8.2
9700
13:18
2249.0
5.5
6
8.7
21700
13:19
2249.5
0.5
1.5
9.4
4200
13:20
2248.0
-1.5
5
9.8
26600
13:21
2250.0
2
3.5
11.1
9000
13:22
2255.5
5.5
9
12.6
24800
13:23
2261.5
6
7
14
28300
13:24
2256.5
-5
7.5
14.5
35300
13:25
2255.0
-1.5
5.5
15.1
10200
13:26
2254.0
-1
2
15.1
4000
13:27
2255.0
1
2.5
14
7100
13:28
2257.5
2.5
3
12.1
11800
13:29
2253.5
-4
5.5
10.7
29600
13:30
2255.5
2
3.5
9.7
9300
13:31
2260.0
4.5
4.5
9.6
13500
13:32
2258.5
-1.5
2.5
9.2
8200
13:33
2257.0
-1.5
3
8.1
33400
13:34
2258.5
1.5
1.5
8
4700
13:35
2252.0
-6.5
9
6.4
33800
13:36
2250.0
-2
5
3.8
27300
13:37
2250.5
0.5
2.5
1.7
13500
13:38
2248.0
-2.5
6.5
-0.3
17700
13:39
2245.5
-2.5
4
-3.1
20700
13:40
2243.5
-2
3
-4.8
17600
13:41
2241.0
-2.5
3
-6.6
7100
13:42
2242.0
1
2
-8.3
8400
13:43
2239.0
-3
3
-9.7
11700
13:44
2240.0
1
3.5
-10.4
13600
13:45
2235.0
-5
9.5
-11.6
34600
13:46
2235.0
0
5
-12.2
21400
13:47
2231.0
-4
5
-13.4
14900
13:48
2218.5
-12.5
23.5
-15.8
82100
13:49
2213.5
-5
10
-19.4
71600
13:50
2218.5
5
6
-21.2
15200
13:51
2213.0
-5.5
5.5
-24
21100
13:52
2210.5
-2.5
7
-26.3
28000
13:53
2213.5
3
10
-25.5
17400
13:54
2221.0
7.5
12.5
-22.7
26400
13:55
2221.0
0
3
-20.8
8900
13:56
2219.5
-1.5
5
-17.9
11200
13:57
2214.0
-5.5
5
-15.4
13900
13:58
2216.5
2.5
7
-13.2
16400
13:59
2216.0
-0.5
3.5
-12.5
9000
14:00
2211.0
-5
8.5
-12.9
12600
14:01
2211.5
0.5
5.5
-12.9
19400
14:02
2208.5
-3
3.5
-12.4
14300
14:03
2203.0
-5.5
6
-13.3
19600
14:04
2203.0
0
2.5
-14.2
14200
14:05
2210.0
7
12.5
-13
47300
14:06
2206.0
-4
4
-12.7
12300
14:07
2197.0
-9
12
-13.2
90900
14:08
2196.5
-0.5
6
-12.8
28000
14:09
2192.5
-4
5
-13
22400
14:10
2194.5
2
6.5
-14.5
18600
14:11
2195.0
0.5
5
-15.1
12900
14:12
2194.5
-0.5
6.5
-14.1
11200
14:13
2198.0
3.5
6.5
-13
13000
14:14
2187.0
-11
13
-13.1
46100
14:15
2187.5
0.5
4
-13.2
11700
14:16
2190.5
3
3
-13.2
16400
14:17
2192.0
1.5
8.5
-13
22200
14:18
2190.0
-2
5.5
-13.6
18200
14:19
2186.0
-4
6.5
-12.4
8400
14:20
2189.0
3
4
-10.9
9200
14:21
2177.0
-12
15.5
-11.9
52800
14:22
2177.0
0
4
-13.4
18000
14:23
2172.5
-4.5
6
-15.1
19200
14:24
2167.0
-5.5
9.5
-17
57600
14:25
2164.0
-3
10.5
-20.1
50700
14:26
2166.5
2.5
7.5
-20.4
20400
14:27
2172.5
6
8.5
-19.8
25900
14:28
2169.0
-3.5
7
-19.2
17400
14:29
2169.0
0
4.5
-17.4
7700
14:30
2174.0
5
6
-14
16600
14:31
2170.0
-4
7
-11.8
25800
14:32
2175.0
5
5
-10.5
8300
14:33
2171.5
-3.5
9
-9
17900
14:34
2170.0
-1.5
2.5
-7.9
8400
14:35
2173.5
3.5
6
-7.1
16900
14:36
2172.0
-1.5
3
-5.8
11000
14:37
2184.0
12
11
-3.6
19700
14:38
2182.5
-1.5
8.5
-0.8
18900
14:39
2179.5
-3
5
1.4
18000
14:40
2180.5
1
1
3.1
5600
14:41
2187.5
7
7
6.3
22600
14:42
2191.0
3.5
5
7.8
16700
14:43
2193.0
2
4
9.8
11600
14:44
2190.5
-2.5
5.5
11.8
26200
14:45
2188.0
-2.5
5.5
13.3
18800
14:46
2183.0
-5
7.5
12.2
25100
14:47
2188.5
5.5
7
11.2
17700
14:48
2186.5
-2
4.5
9.4
8500
14:49
2182.5
-4
6
7.1
11800
14:50
2178.5
-4
4.5
4.7
15600
14:51
2179.5
1
4
3.4
11700
14:52
2174.0
-5.5
7.5
0.5
25400
14:53
2175.5
1.5
7
-2
14500
14:54
2180.0
4.5
5
-2.9
6100
14:55
2176.5
-3.5
4
-3.4
5800
14:56
2172.5
-4
7.5
-4.9
33400
14:57
2178.0
5.5
5.5
-4.2
11700
14:58
2174.5
-3.5
4.5
-4.6
7000
14:59
2175.5
1
2.5
-5.7
5400
15:00
2177.0
1.5
2.5
-5.7
8700
15:01
2174.0
-3
3.5
-5.5
11800
15:02
2172.5
-1.5
3
-6.1
11100
15:03
2164.0
-8.5
9
-7.5
56300
15:04
2169.0
5
11
-8.4
56900
15:05
2168.0
-1
4
-9.7
11200
15:06
2165.5
-2.5
4.5
-10.5
9500
15:07
2169.0
3.5
4
-10.3
17400
15:08
2166.5
-2.5
2.5
-8.8
8700
15:09
2169.5
3
4.5
-7.8
8800
15:10
2177.5
8
8
-5.5
14000
15:11
2174.0
-3.5
5.5
-3.4
9000
15:12
2178.0
4
4.5
-1.2
6200
15:13
2174.5
-3.5
7.5
0.9
16200
15:14
2175.0
0.5
4.5
2.3
12000
15:15
2171.0
-4
5.5
1.3
11800
15:16
2170.0
-1
5.5
0.8
20900
15:17
2173.5
3.5
6
-0
11400
15:18
2175.0
1.5
3
0.1
6600
15:19
2177.0
2
3.5
0.6
8400
15:20
2168.0
-9
9
0.3
21600
15:21
2169.0
1
5.5
0.3
32700
15:22
2170.5
1.5
4
-0
8800
15:23
2175.0
4.5
8
-0
19400
15:24
2168.0
-7
10
-1.5
19100
01/16
09:04
2178.5
10.5
0.5
0.5
0
09:04
2178.5
10.5
0.5
0.5
0
09:05
2168.5
-10
20.5
0.6
71100
09:06
2144.5
-24
25.5
-3.5
46200
09:07
2136.5
-8
30.5
-10.1
87600
09:08
2145.0
8.5
14
-13.7
24400
09:09
2140.5
-4.5
9.5
-20.2
22600
09:10
2147.0
6.5
24
-23.8
45500
09:11
2150.0
3
11.5
-21.9
41700
09:12
2150.5
0.5
11
-18.5
32800
09:13
2152.5
2
15.5
-16.3
36500
09:14
2158.0
5.5
9.5
-12
33200
09:15
2150.5
-7.5
13.5
-10.4
38800
09:16
2156.5
6
17.5
-8.2
24900
09:17
2154.0
-2.5
9
-6.7
18300
09:18
2163.0
9
12
-4.1
21700
09:19
2159.0
-4
7
-3.4
17000
09:20
2146.5
-12.5
12.5
-3.3
25300
09:21
2138.0
-8.5
11
-5.6
34300
09:22
2141.0
3
6.5
-6.8
17500
09:23
2135.0
-6
9.5
-10.7
27300
09:24
2133.0
-2
12
-14.5
41700
09:25
2138.0
5
9
-15
29700
09:26
2131.5
-6.5
7.5
-14.7
10400
09:27
2120.5
-11
12
-16.6
41400
09:28
2090.0
-30.5
32.5
-22.5
190200
09:29
2101.0
11
13
-25.8
48400
09:30
2095.5
-5.5
13
-31.4
44700
09:31
2083.5
-12
17
-38.6
68900
09:32
2088.0
4.5
18
-43.1
71500
09:33
2086.0
-2
10
-41.6
34100
09:34
2085.0
-1
12
-42.5
39600
09:35
2071.5
-13.5
18
-44.3
70400
09:36
2069.0
-2.5
8.5
-44
45300
09:37
2054.0
-15
26
-46.9
163500
09:38
2060.0
6
19.5
-48.4
83200
09:39
2059.0
-1
10.5
-49.7
70800
09:40
2053.5
-5.5
11
-49.4
35500
09:41
2054.5
1
6.5
-48.2
33000
09:42
2055.5
1
9
-44
40700
09:43
2055.5
0
15.5
-40.6
95200
09:44
2058.0
2.5
18.5
-36.7
81000
09:45
2061.0
3
7.5
-31.8
33100
09:46
2069.5
8.5
8.5
-26.1
16100
09:47
2062.0
-7.5
10
-21.6
17700
09:48
2040.0
-22
22
-20.9
61700
09:49
2042.5
2.5
8.5
-20.4
54100
09:50
2035.0
-7.5
10.5
-21.5
48500
09:51
2046.5
11.5
11.5
-22.7
43200
09:52
2054.0
7.5
18
-21.6
34400
09:53
2067.0
13
14
-15.3
16900
09:54
2059.0
-8
9.5
-10.3
18100
09:55
2072.0
13
22.5
-2
29800
09:56
2072.0
0
18.5
3.6
47700
09:57
2074.0
2
9
8.2
21700
09:58
2066.5
-7.5
10.5
8.8
23600
09:59
2065.5
-1
5
10.9
12200
10:00
2059.5
-6
9.5
8.9
23700
10:01
2060.0
0.5
5.5
6.9
9100
10:02
2062.0
2
3
4.1
6000
10:03
2060.5
-1.5
7
2.9
12300
10:04
2068.0
7.5
12
3.1
14200
10:05
2068.5
0.5
9.5
4.3
13000
10:06
2064.5
-4
5
4.8
5900
10:07
2062.5
-2
4.5
4.6
5800
10:08
2068.5
6
12.5
5.7
12200
10:09
2062.5
-6
7.5
4.4
8900
10:10
2066.5
4
7
3.8
6500
10:11
2072.5
6
7.5
5.2
8700
10:12
2060.0
-12.5
15.5
4.8
14700
10:13
2061.0
1
3.5
2.5
15200
10:14
2052.0
-9
14
0
23400
10:15
2047.0
-5
7
-4.4
21300
10:16
2052.5
5.5
7
-8.6
11200
10:17
2057.0
4.5
6
-9.3
6100
10:18
2054.5
-2.5
5.5
-10.1
6500
10:19
2053.0
-1.5
3.5
-9.7
2800
10:20
2058.0
5
5
-6.9
3400
10:21
2059.5
1.5
6
-5
11600
10:22
2049.0
-10.5
10.5
-5.6
28100
10:23
2050.0
1
3.5
-5.9
17300
10:24
2049.5
-0.5
7.5
-5.9
52400
10:25
2051.0
1.5
5.5
-7
15900
10:26
2050.0
-1
4
-8.5
24200
10:27
2061.5
11.5
14
-6
59600
10:28
2069.5
8
12
-2.4
16600
10:29
2068.5
-1
11
1.3
18700
10:30
2068.5
0
3.5
4.8
9800
10:31
2058.0
-10.5
12
6.7
13600
10:32
2058.0
0
6
6.2
8900
10:33
2061.5
3.5
3.5
4.9
3500
10:34
2059.5
-2
2.5
3.2
3700
10:35
2061.5
2
4
2
10400
10:36
2067.0
5.5
6.5
4
7400
10:37
2065.0
-2
4
5.2
8000
10:38
2066.5
1.5
4.5
6
7700
10:39
2070.0
3.5
6
7.4
10800
10:40
2075.5
5.5
7
9
11700
10:41
2083.5
8
9
11.1
24600
10:42
2094.0
10.5
12.5
15.4
21700
10:43
2094.5
0.5
5
19.4
18700
10:44
2086.0
-8.5
11
21.3
25400
10:45
2080.0
-6
8.5
21.3
20700
10:46
2079.0
-1
3
19.6
18000
10:47
2075.0
-4
5
14.8
16100
10:48
2074.0
-1
3.5
9.7
7200
10:49
2085.0
11
10.5
8.1
10200
10:50
2079.5
-5.5
11.5
6.9
11500
10:51
2073.5
-6
6.5
4.8
13500
10:52
2077.5
4
3.5
4.7
4300
10:53
2078.0
0.5
4
5.1
4400
10:54
2074.0
-4
3
2.7
8800
10:55
2070.0
-4
5
0.8
9500
10:56
2071.0
1
2.5
-0.3
4000
10:57
2065.0
-6
10.5
-3
26400
10:58
2061.5
-3.5
4
-6.3
7800
10:59
2062.0
0.5
5
-8.8
8900
11:00
2055.0
-7
8.5
-11.6
28500
11:01
2045.5
-9.5
7.5
-15.8
26300
11:02
2044.0
-1.5
3.5
-19.2
15500
11:03
2037.0
-7
9
-22.9
42600
11:04
2027.0
-10
14.5
-28.2
63100
11:05
2033.0
6
7
-30.9
23500
11:06
2043.5
10.5
11
-29.7
19800
11:07
2035.0
-8.5
12.5
-29.1
25400
11:08
2038.5
3.5
6.5
-26.6
4000
11:09
2041.0
2.5
1.5
-22
8300
11:10
2040.0
-1
3.5
-19
7200
11:11
2038.0
-2
3
-18.4
5200
11:12
2033.0
-5
6.5
-17.2
14300
11:13
2038.0
5
4.5
-15.8
7000
11:14
2039.5
1.5
2.5
-14.3
4800
11:15
2042.0
2.5
5.5
-12.4
25600
11:16
2029.0
-13
13.5
-12.4
25400
11:17
2026.0
-3
5
-11.8
18300
11:18
2026.0
0
2
-12.1
4100
11:19
2020.5
-5.5
6
-13.7
25800
11:20
2020.0
-0.5
4
-16.1
27000
11:21
2017.0
-3
5
-16.4
13000
11:22
2019.0
2
4.5
-15.9
11700
11:23
2025.5
6.5
8
-14.6
8900
11:24
2023.0
-2.5
7
-12.5
12900
11:25
2017.0
-6
7
-11.6
11300
11:26
2022.0
5
4.5
-9.7
13800
11:27
2025.0
3
5
-7.7
9200
11:28
2021.5
-3.5
5
-7.9
9800
11:29
2022.0
0.5
4.5
-7.9
6000
11:30
2024.5
2.5
0
-6.1
3900
12:30
2000.5
-24
15
-8.6
0
12:31
2004.5
4
15
-11.5
44700
12:32
2014.0
9.5
10.5
-12
14700
12:33
2005.0
-9
11.5
-14
15700
12:34
2002.0
-3
8
-17
25400
12:35
2002.5
0.5
4.5
-15.2
12300
12:36
2002.0
-0.5
4.5
-14.4
17200
12:37
2003.5
1.5
4.5
-15.1
12700
12:38
2006.5
3
6
-13.5
7400
12:39
2008.0
1.5
4
-11
7400
12:40
2009.5
1.5
2
-8.8
6700
12:41
2016.0
6.5
7
-5.6
16300
12:42
2013.5
-2.5
4.5
-3.1
7300
12:43
2018.0
4.5
6.5
-0.7
13800
12:44
2019.0
1
2
1.6
5500
12:45
2023.5
4.5
5
4.1
13900
12:46
2023.5
0
5
5.4
25500
12:47
2022.0
-1.5
4
7.3
7500
12:48
2016.0
-6
6.5
7.1
14500
12:49
2013.5
-2.5
5.5
6.2
25000
12:50
2009.5
-4
5.5
3.9
23100
12:51
2012.5
3
5.5
2.2
10700
12:52
2009.0
-3.5
4.5
0.1
4600
12:53
2009.0
0
3
-0.8
8300
12:54
2011.5
2.5
4
-0.7
8500
12:55
2012.0
0.5
2
-0.6
4700
12:56
2012.0
0
6
-1
22200
12:57
2010.0
-2
2
-0.7
3600
12:58
2011.5
1.5
4
-0.4
19700
12:59
2008.0
-3.5
3.5
-1.4
9500
13:00
2007.0
-1
3
-2.6
15300
13:01
2007.0
0
4
-3.8
9700
13:02
2008.0
1
5.5
-4.3
12700
13:03
2008.5
0.5
2
-5
5000
13:04
2008.0
-0.5
1.5
-5
1800
13:05
2010.5
2.5
2.5
-4.4
3600
13:06
2011.0
0.5
2
-3.4
7300
13:07
2013.5
2.5
2
-2.3
4500
13:08
2010.0
-3.5
3
-1.6
4200
13:09
2011.5
1.5
2.5
-0.6
5100
13:10
2011.5
0
2.5
0
6200
13:11
2017.0
5.5
6
1.5
11600
13:12
2017.5
0.5
1.5
2.5
3900
13:13
2022.0
4.5
4
4.6
12500
13:14
2018.0
-4
3.5
5.8
7600
13:15
2018.0
0
1.5
6.7
5000
13:16
2018.0
0
1.5
6.7
2800
13:17
2018.0
0
6.5
6.4
12500
13:18
2020.0
2
3.5
5.6
5300
13:19
2022.5
2.5
5
6.1
6600
13:20
2023.5
1
3
6.7
7700
13:21
2029.0
5.5
6
8.2
13800
13:22
2032.5
3.5
3.5
10.2
15500
13:23
2032.0
-0.5
2
11.8
6800
13:24
2032.5
0.5
4.5
12.8
12400
13:25
2031.0
-1.5
2.5
13.4
9100
13:26
2034.0
3
4.5
13.3
7800
13:27
2031.0
-3
3.5
12.1
8500
13:28
2030.5
-0.5
2
10.9
5600
13:29
2038.0
7.5
9.5
10.8
17300
13:30
2025.0
-13
14
9
23200
13:31
2017.0
-8
9
5.4
14800
13:32
2011.5
-5.5
7
1.5
35900
13:33
2014.5
3
4
-1.8
12100
13:34
2013.0
-1.5
3
-6.9
6900
13:35
2018.0
5
7
-8.6
8900
13:36
2016.5
-1.5
6
-8.6
17800
13:37
2016.0
-0.5
2
-7.7
4900
13:38
2016.0
0
2
-7.1
4600
13:39
2017.5
1.5
2.5
-6.2
5200
13:40
2019.0
1.5
4
-6.1
4900
13:41
2019.5
0.5
2.5
-5.5
3400
13:42
2020.5
1
1.5
-4.7
4100
13:43
2023.5
3
3
-3.4
6800
13:44
2023.0
-0.5
1.5
-2.3
7200
13:45
2023.5
0.5
1.5
-1.4
6100
13:46
2025.0
1.5
2.5
-0.1
10400
13:47
2027.0
2
4
1.4
9100
13:48
2028.0
1
5.5
2.5
14900
13:49
2024.0
-4
6
3
7300
13:50
2032.0
8
7.5
4.7
9400
13:51
2036.5
4.5
5.5
6.9
18200
13:52
2039.0
2.5
8.5
8.9
23200
13:53
2034.0
-5
5.5
10
15900
13:54
2033.0
-1
2
12
8700
13:55
2029.0
-4
4
11.2
14000
13:56
2032.0
3
4
9.7
4300
13:57
2035.5
3.5
5.5
8.1
23800
13:58
2034.0
-1.5
3
7.3
10700
13:59
2040.0
6
8.5
7.6
23000
14:00
2035.5
-4.5
3.5
8.2
9500
14:01
2032.5
-3
3
7.7
4100
14:02
2030.5
-2
3.5
6.1
3800
14:03
2031.5
1
1.5
5
3400
14:04
2031.5
0
2
2.7
3200
14:05
2035.0
3.5
4
2
3900
14:06
2034.5
-0.5
1.5
1.8
2000
14:07
2037.0
2.5
4.5
2.4
5200
14:08
2038.0
1
4
3.1
9500
14:09
2036.0
-2
2.5
3.5
5800
14:10
2033.0
-3
4.5
2.7
4600
14:11
2035.5
2.5
1.5
2.5
2800
14:12
2034.5
-1
2.5
1.7
5300
14:13
2037.5
3
3.5
1.2
10300
14:14
2040.5
3
3.5
1.5
8500
14:15
2039.0
-1.5
2.5
2.4
7900
14:16
2040.0
1
3.5
3.2
11800
14:17
2038.0
-2
1.5
3.9
6000
14:18
2039.0
1
2
4
3400
14:19
2038.5
-0.5
1
3.4
3200
14:20
2040.0
1.5
2.5
3.1
4600
14:21
2039.0
-1
2.5
2.7
3300
14:22
2035.5
-3.5
4
2.2
10000
14:23
2038.5
3
4.5
1.9
6600
14:24
2039.0
0.5
1.5
2
3300
14:25
2038.0
-1
1
1.5
1200
14:26
2041.5
3.5
4.5
1.7
8800
14:27
2042.5
1
2
2.6
3600
14:28
2044.5
2
1.5
3.3
6800
14:29
2047.0
2.5
4
4.2
18600
14:30
2047.5
0.5
8
5.6
37000
14:31
2042.5
-5
4.5
5.5
6500
14:32
2038.0
-4.5
6.5
4.6
19500
14:33
2036.5
-1.5
3
3
9000
14:34
2035.0
-1.5
1.5
0.7
7700
14:35
2037.0
2
3
-1.6
3300
14:36
2035.5
-1.5
1.5
-3
1900
14:37
2036.0
0.5
4
-3.4
17500
14:38
2037.5
1.5
3
-3.2
6000
14:39
2037.0
-0.5
2
-2.7
2700
14:40
2034.5
-2.5
3.5
-3
10100
14:41
2034.5
0
1.5
-3
6100
14:42
2034.0
-0.5
3
-3.2
12300
14:43
2034.0
0
1
-3.7
5800
14:44
2033.5
-0.5
1.5
-4.2
5400
14:45
2033.0
-0.5
1.5
-4.3
6100
14:46
2037.0
4
3.5
-3.7
5900
14:47
2037.0
0
1
-3.1
4600
14:48
2038.0
1
1
-2.3
2900
14:49
2034.0
-4
4
-2
9800
14:50
2036.0
2
3
-1.3
9500
14:51
2037.0
1
1
-1.2
2100
14:52
2034.5
-2.5
2.5
-1.3
7900
14:53
2037.0
2.5
3
-1.2
5300
14:54
2036.5
-0.5
1.5
-0.3
2500
14:55
2038.0
1.5
1
0.5
3800
14:56
2036.5
-1.5
2
0.6
4300
14:57
2038.0
1.5
1.5
1.3
7600
14:58
2038.5
0.5
1.5
1.5
6500
14:59
2039.5
1
3
1.9
10600
15:00
2036.5
-3
5.5
1.7
23200
15:01
2033.0
-3.5
4
1.1
14400
15:02
2030.0
-3
3
-0.3
9900
15:03
2031.5
1.5
4
-1.5
28100
15:04
2032.0
0.5
2.5
-2.8
7100
15:05
2025.0
-7
8.5
-4.7
32100
15:06
2023.5
-1.5
4
-6.1
23700
15:07
2022.5
-1
2.5
-7.2
8600
15:08
2025.5
3
3
-8
10400
15:09
2029.0
3.5
4.5
-8.5
8200
15:10
2028.5
-0.5
2
-7.6
7400
15:11
2032.5
4
6
-5.6
11200
15:12
2032.5
0
1.5
-3.4
6200
15:13
2036.5
4
5.5
-1.2
8000
15:14
2037.0
0.5
1.5
0.3
6500
15:15
2042.0
5
4.5
2.8
18300
15:16
2040.5
-1.5
5
4.2
11100
15:17
2040.5
0
2.5
5.6
10300
15:18
2039.0
-1.5
2
6
4600
15:19
2043.0
4
4
7
12900
15:20
2039.0
-4
3.5
6.3
8500
15:21
2041.0
2
2
6.2
9400
15:22
2037.0
-4
5
5.6
16500
15:23
2039.0
2
3
5.6
8300
15:24
2040.0
1
4.5
4.9
16400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー