日本製鋼所(5631)でデイトレの練習
1分足 ／最低売買価格 883,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8833.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5631-1m)]業種：機械／産業きかい／プラスチック／プラスチック加工／射出成形機／押出成形機／産業機械／フィルム／セパレータ／エネルギー／風力発電／中国／原子力発電／防衛／三井グループ／＄EV電池材料／＄でんきじどうしゃ／＄リチウムイオン電池 決算期：3月末日
- 当区間内で得られる最大の利益：142,000円
- 日本製鋼所の株を購入するのに最低限必要な金額883,300円
- ローソク足本数180／高値9948.0円／安値8528.0円／当区間最後の終値8833.0円／売買単位100株
本店所在地：東京都品川区大崎一丁目11番１号 略称：日製鋼
レポート
出来高の最大値：79300 出来高合計：7353800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.479 乖離率の最小値：-3.101
当区間のＲＳＩの最大値：96.522 ＲＳＩの最小値：4.42
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
8592.0
-140
27
-
63600
09:05
8592.0
-140
27
-
63600
09:06
8589.0
-3
10
-
1700
09:07
8579.0
-10
31
-
5200
09:08
8574.0
-5
17
-
3500
09:09
8537.0
-37
43
-
6700
09:10
8561.0
24
33
-
3900
09:11
8552.0
-9
24
-
4200
09:12
8550.0
-2
16
-
2200
09:13
8558.0
8
14
-
1200
09:14
8574.0
16
25
-
1800
09:15
8560.0
-14
22
-
3300
09:16
8568.0
8
22
-
1600
09:17
8600.0
32
32
-
2300
09:18
8593.0
-7
21
-
3100
09:19
8586.0
-7
35
-
8600
09:20
8579.0
-7
40
-
6800
09:21
8575.0
-4
23
-
3600
09:22
8560.0
-15
27
-
2500
09:23
8594.0
34
35
-
2700
09:24
8617.0
23
26
-
1900
09:25
8628.0
11
21
-
2600
09:26
8649.0
21
22
-
4100
09:27
8644.0
-5
13
-
2100
09:28
8670.0
26
30
48.8
2000
09:29
8651.0
-19
25
58.8
3200
09:30
8653.0
2
30
61.4
3100
09:31
8651.0
-2
16
59.3
1300
09:32
8614.0
-37
61
51.9
5900
09:33
8639.0
25
26
43.1
3400
09:34
8639.0
0
6
36.6
1300
09:35
8676.0
37
33
36.6
1700
09:36
8677.0
1
18
36.8
3000
09:37
8676.0
-1
12
44.2
4900
09:38
8682.0
6
12
47.8
2000
09:39
8688.0
6
12
53
1000
09:40
8689.0
1
7
50.5
1700
09:41
8686.0
-3
12
47.6
2200
09:42
8690.0
4
10
46.8
2900
09:43
8693.0
3
18
45
2500
09:44
8670.0
-23
29
38
3100
09:45
8694.0
24
25
34.4
2100
09:46
8711.0
17
22
34
5500
09:47
8710.0
-1
12
32
1100
09:48
8708.0
-2
14
30.4
1900
09:49
8695.0
-13
23
32.3
3600
09:50
8685.0
-10
15
28.2
1600
09:51
8671.0
-14
24
19.3
2300
09:52
8654.0
-17
29
7.7
7000
09:53
8657.0
3
11
-2
3300
09:54
8646.0
-11
21
-11.6
2900
09:55
8645.0
-1
11
-19.2
2000
09:56
8631.0
-14
9
-26.4
2400
09:57
8645.0
14
19
-29.5
1700
09:58
8653.0
8
10
-30.8
1100
09:59
8660.0
7
7
-28.9
1100
10:00
8668.0
8
16
-24
1000
10:01
8659.0
-9
10
-17.6
900
10:02
8639.0
-20
18
-17.4
2700
10:03
8642.0
3
12
-18
2400
10:04
8642.0
0
16
-19.7
2000
10:05
8620.0
-22
25
-26.6
1400
10:06
8607.0
-13
22
-33.8
4000
10:07
8602.0
-5
12
-37.7
1500
10:08
8604.0
2
8
-41.7
1300
10:09
8614.0
10
3
-45.1
700
10:10
8607.0
-7
8
-44.2
1000
10:11
8611.0
4
5
-39.4
1300
10:12
8613.0
2
6
-33.3
1200
10:13
8618.0
5
5
-26.9
1300
10:14
8623.0
5
2
-22.2
1400
10:15
8626.0
3
5
-16.1
2200
10:16
8629.0
3
7
-10.8
2400
10:17
8610.0
-19
19
-9.6
6800
10:18
8579.0
-31
37
-14.3
9500
10:19
8600.0
21
24
-17.1
3000
10:20
8604.0
4
14
-19.8
1200
10:21
8601.0
-3
11
-24.2
1500
10:22
8602.0
1
13
-24.1
1700
10:23
8606.0
4
6
-16.8
1000
10:24
8618.0
12
24
-11.6
3700
10:25
8624.0
6
21
-5.8
8700
10:26
8621.0
-3
11
-0.3
1000
10:27
8623.0
2
8
4.6
1200
10:28
8638.0
15
13
11.1
800
10:29
8638.0
0
12
15.3
5700
10:30
8637.0
-1
11
17.2
1000
10:31
8640.0
3
5
19.7
1000
10:32
8638.0
-2
14
21.2
2100
10:33
8649.0
11
9
21.6
2000
10:34
8646.0
-3
5
22
900
10:35
8646.0
0
8
22.2
1800
10:36
8646.0
0
6
22
600
10:37
8649.0
3
3
22.8
800
10:38
8658.0
9
8
23
700
10:39
8672.0
14
14
26.2
2400
10:40
8682.0
10
17
31.2
4900
10:41
8674.0
-8
7
35
1700
10:42
8684.0
10
8
39
1200
10:43
8684.0
0
6
40
500
10:44
8685.0
1
2
39.2
1400
10:45
8688.0
3
8
37
1800
10:46
8688.0
0
0
36.4
100
10:47
8683.0
-5
4
32.9
800
10:48
8683.0
0
8
29.6
3000
10:49
8685.0
2
7
27
800
10:50
8680.0
-5
7
23.1
300
10:51
8681.0
1
2
19.3
1100
10:52
8686.0
5
7
17.4
1800
10:53
8689.0
3
5
16.6
1500
10:54
8695.0
6
6
16.3
1300
10:55
8695.0
0
6
17
500
10:56
8718.0
23
24
21.2
3800
10:57
8714.0
-4
4
23.8
700
10:58
8719.0
5
6
27
500
10:59
8722.0
3
9
29.4
2600
11:00
8739.0
17
14
34.4
5000
11:01
8755.0
16
26
37.5
4600
11:02
8755.0
0
5
41.4
2100
11:03
8755.0
0
15
44.8
3800
11:04
8771.0
16
21
50.6
14900
11:05
8788.0
17
27
56.2
6600
11:06
8781.0
-7
16
57.1
2600
11:07
8817.0
36
43
64.2
6400
11:08
8817.0
0
15
71.2
3400
11:09
8835.0
18
27
78
2700
11:10
8869.0
34
35
87
4600
11:11
8880.0
11
26
99.1
5900
11:12
8899.0
19
22
106.9
8700
11:13
8890.0
-9
20
113.2
4300
11:14
8873.0
-17
31
113.3
6000
11:15
8866.0
-7
11
105.2
3100
11:16
8856.0
-10
22
93.4
5200
11:17
8844.0
-12
15
76.1
4200
11:18
8843.0
-1
16
60.6
6100
11:19
8835.0
-8
21
47.4
4500
11:20
8843.0
8
13
36.8
3300
11:21
8838.0
-5
21
28.4
11000
11:22
8834.0
-4
10
21.6
3900
11:23
8814.0
-20
20
12
4500
11:24
8815.0
1
18
4.3
5500
11:25
8829.0
14
20
-2.1
4700
11:26
8825.0
-4
18
-7.5
5200
11:27
8821.0
-4
21
-12.7
5300
11:28
8827.0
6
10
-13
3500
11:29
8794.0
-33
35
-18.1
7500
11:30
8795.0
1
0
-25.2
900
12:30
8780.0
-15
55
-34.2
0
12:31
8774.0
-6
16
-41.8
3800
12:32
8800.0
26
30
-46.6
3300
12:33
8772.0
-28
22
-48.4
3300
12:34
8763.0
-9
16
-50.6
1800
12:35
8780.0
17
11
-46.6
2900
12:36
8790.0
10
18
-39
6900
12:37
8790.0
0
22
-37
3500
12:38
8773.0
-17
21
-32.8
3000
12:39
8780.0
7
12
-26
2100
12:40
8773.0
-7
7
-24.1
1200
12:41
8772.0
-1
13
-24.8
2900
12:42
8775.0
3
9
-25.1
1600
12:43
8760.0
-15
14
-24.7
2300
12:44
8765.0
5
13
-24.6
2900
12:45
8782.0
17
13
-20.5
1500
12:46
8793.0
11
22
-14.7
3000
12:47
8804.0
11
13
-8.5
1800
12:48
8801.0
-3
8
0.3
1400
12:49
8820.0
19
30
11.6
8800
12:50
8820.0
0
13
19.4
3500
12:51
8837.0
17
17
27.6
2600
12:52
8860.0
23
27
37.5
2800
12:53
8870.0
10
20
48.2
7600
12:54
8880.0
10
23
56.8
5000
12:55
8861.0
-19
20
61.8
3700
12:56
8859.0
-2
9
62.8
1400
12:57
8850.0
-9
12
58.8
2000
12:58
8858.0
8
7
53
1500
12:59
8857.0
-1
12
44.6
3500
13:00
8846.0
-11
14
39
3400
13:01
8832.0
-14
11
31.9
3000
13:02
8833.0
1
12
26.8
3000
13:03
8835.0
2
4
19.7
1600
13:04
8850.0
15
12
15.5
2200
13:05
8851.0
1
12
13.4
5900
13:06
8862.0
11
14
15.8
1700
13:07
8858.0
-4
7
17.4
1800
13:08
8864.0
6
7
19.1
2300
13:09
8862.0
-2
16
17.6
1900
13:10
8853.0
-9
15
15.2
2100
13:11
8851.0
-2
16
10.6
3600
13:12
8847.0
-4
4
6.7
500
13:13
8844.0
-3
13
1
4500
13:14
8844.0
0
8
-3.6
1700
13:15
8852.0
8
14
-5
4600
13:16
8862.0
10
19
-3.8
2100
13:17
8856.0
-6
4
-1.9
600
13:18
8881.0
25
19
5.1
2000
13:19
8914.0
33
38
17.7
13200
13:20
8912.0
-2
11
27.7
1800
13:21
8910.0
-2
10
35.2
1900
13:22
8907.0
-3
8
43.2
900
13:23
8901.0
-6
14
45.4
3600
13:24
8902.0
1
5
41.2
1200
13:25
8912.0
10
13
38.6
2300
13:26
8896.0
-16
14
33.2
2600
13:27
8887.0
-9
9
27.1
1700
13:28
8889.0
2
8
22.5
1100
13:29
8887.0
-2
8
18
1400
13:30
8884.0
-3
1
11.1
500
13:31
8873.0
-11
23
6.1
3500
13:32
8870.0
-3
9
2.2
800
13:33
8859.0
-11
17
-3.6
1600
13:34
8853.0
-6
8
-10
800
13:35
8848.0
-5
5
-17
2000
13:36
8850.0
2
5
-21.6
2200
13:37
8843.0
-7
7
-26.8
1100
13:38
8845.0
2
4
-29.7
600
13:39
8847.0
2
12
-31
2200
13:40
8850.0
3
13
-30.5
1600
13:41
8849.0
-1
5
-30.2
400
13:42
8851.0
2
12
-28.4
2100
13:43
8856.0
5
8
-25.2
600
13:44
8850.0
-6
15
-22
3900
13:45
8843.0
-7
17
-20.7
10600
13:46
8813.0
-30
35
-24
2800
13:47
8827.0
14
11
-25.6
900
13:48
8835.0
8
10
-27.2
1100
13:49
8835.0
0
4
-27.5
900
13:50
8821.0
-14
17
-28.2
1600
13:51
8810.0
-11
9
-25.4
1000
13:52
8819.0
9
19
-24.3
3200
13:53
8822.0
3
4
-24.2
500
13:54
8813.0
-9
7
-25.6
1300
13:55
8812.0
-1
7
-24.6
1800
13:56
8806.0
-6
8
-22.7
1300
13:57
8803.0
-3
7
-23.2
1500
13:58
8817.0
14
14
-22.5
1200
13:59
8819.0
2
5
-20
1000
14:00
8815.0
-4
11
-18
2100
14:01
8821.0
6
10
-13.9
600
14:02
8839.0
18
18
-6.5
2400
14:03
8839.0
0
6
-1.9
1000
14:04
8834.0
-5
5
1.6
800
14:05
8831.0
-3
8
5.6
1300
14:06
8831.0
0
3
8.3
900
14:07
8832.0
1
4
7.7
800
14:08
8826.0
-6
4
6.3
700
14:09
8826.0
0
4
5.6
1400
14:10
8820.0
-6
8
4.4
2500
14:11
8830.0
10
12
3.5
1700
14:12
8831.0
1
5
3.1
2300
14:13
8831.0
0
5
4.3
800
14:14
8844.0
13
12
7.5
1500
14:15
8851.0
7
15
12.5
1800
14:16
8845.0
-6
12
14.1
1100
14:17
8839.0
-6
9
14.9
1400
14:18
8849.0
10
9
17.4
1000
14:19
8843.0
-6
1
16
400
14:20
8843.0
0
3
13.2
1200
14:21
8847.0
4
7
12
2700
14:22
8851.0
4
4
12.4
1700
14:23
8836.0
-15
16
9.1
1600
14:24
8834.0
-2
5
6.7
1300
14:25
8824.0
-10
9
2.5
3000
14:26
8831.0
7
9
-1.1
1400
14:27
8828.0
-3
11
-5.2
2700
14:28
8838.0
10
13
-4.8
1500
14:29
8849.0
11
10
-2.4
1400
14:30
8861.0
12
14
3.8
3300
14:31
8863.0
2
7
8.9
700
14:32
8878.0
15
16
17.1
2600
14:33
8880.0
2
2
23.3
1300
14:34
8875.0
-5
5
26.6
1300
14:35
8867.0
-8
12
25.9
3000
14:36
8870.0
3
10
25.7
2400
14:37
8877.0
7
10
23.6
1400
14:38
8880.0
3
7
21.7
900
14:39
8878.0
-2
4
20.9
1700
14:40
8867.0
-11
13
20.3
2600
14:41
8871.0
4
0
19.4
400
14:42
8877.0
6
6
17.9
2000
14:43
8863.0
-14
15
14
2400
14:44
8874.0
11
22
11.9
2500
14:45
8878.0
4
5
12.7
1300
14:46
8870.0
-8
5
11.6
600
14:47
8872.0
2
3
9.8
1100
14:48
8871.0
-1
7
10
1600
14:49
8862.0
-9
9
6.4
500
14:50
8871.0
9
13
3.2
1700
14:51
8862.0
-9
9
0.3
1000
14:52
8870.0
8
10
-1.8
2700
14:53
8869.0
-1
5
-3.4
900
14:54
8874.0
5
4
-2
1000
14:55
8864.0
-10
15
-3.5
2000
14:56
8867.0
3
5
-2.7
1500
14:57
8871.0
4
5
-2.2
400
14:58
8871.0
0
3
-1.4
500
14:59
8862.0
-9
7
-3.3
1000
15:00
8869.0
7
6
-2.4
2000
15:01
8872.0
3
8
-1.5
3100
15:02
8875.0
3
3
-0.6
900
15:03
8869.0
-6
6
-0.6
500
15:04
8861.0
-8
18
-0.1
5800
15:05
8868.0
7
8
-0.3
1600
15:06
8861.0
-7
11
-2.1
3100
15:07
8874.0
13
12
-2.2
2600
15:08
8882.0
8
14
-0.4
5800
15:09
8876.0
-6
5
2.6
1100
15:10
8895.0
19
23
7.3
3700
15:11
8898.0
3
6
13.6
2400
15:12
8880.0
-18
27
14.4
5800
15:13
8876.0
-4
10
13
2900
15:14
8879.0
3
7
13
1900
15:15
8882.0
3
7
9.9
1400
15:16
8899.0
17
18
8.6
5600
15:17
8898.0
-1
33
11.1
15700
15:18
8894.0
-4
14
13.7
4500
15:19
8896.0
2
7
16.2
1700
15:20
8897.0
1
9
17.9
3100
15:21
8891.0
-6
13
15.4
3400
15:22
8902.0
11
12
14.9
3700
15:23
8902.0
0
6
15.3
4400
15:24
8890.0
-12
22
13
4500
02/09
09:06
9255.0
365
107
69.1
0
09:06
9255.0
365
107
69.1
0
09:07
9316.0
61
96
136.4
28800
09:08
9300.0
-16
59
199
13500
09:09
9305.0
5
53
262.1
29000
09:10
9304.0
-1
61
327.2
23200
09:11
9248.0
-56
53
310.6
12300
09:12
9237.0
-11
45
279.8
9900
09:13
9241.0
4
46
253.3
10800
09:14
9270.0
29
47
230.8
9300
09:15
9295.0
25
50
212.2
34100
09:16
9302.0
7
47
206.7
13000
09:17
9302.0
0
30
203.6
9800
09:18
9293.0
-9
23
197.4
7300
09:19
9285.0
-8
34
184.1
11000
09:20
9328.0
43
45
172.7
9200
09:21
9333.0
5
20
160.9
9800
09:22
9330.0
-3
21
149.2
19400
09:23
9299.0
-31
53
134.4
8600
09:24
9278.0
-21
29
117.6
4400
09:25
9235.0
-43
49
85.5
3100
09:26
9235.0
0
20
52.4
4200
09:27
9225.0
-10
24
18
4500
09:28
9185.0
-40
35
-16.1
4300
09:29
9210.0
25
30
-42
5900
09:30
9229.0
19
34
-56.8
9600
09:31
9215.0
-14
27
-59.2
3000
09:32
9234.0
19
19
-54.1
2500
09:33
9241.0
7
19
-40.6
14100
09:34
9253.0
12
17
-29.9
3500
09:35
9245.0
-8
19
-24.3
4400
09:36
9310.0
65
67
-7.8
44800
09:37
9344.0
34
41
9.9
65300
09:38
9404.0
60
91
36
79300
09:39
9391.0
-13
37
58.8
19600
09:40
9361.0
-30
29
79.3
3000
09:41
9359.0
-2
27
86.8
32800
09:42
9352.0
-7
29
86.4
5400
09:43
9339.0
-13
27
71.6
4400
09:44
9339.0
0
14
59
4200
09:45
9318.0
-21
26
50.8
3600
09:46
9284.0
-34
32
37.8
3100
09:47
9306.0
22
29
29.6
3800
09:48
9318.0
12
18
24.6
4200
09:49
9319.0
1
27
19
6300
09:50
9299.0
-20
31
12.6
3000
09:51
9272.0
-27
33
8.7
2900
09:52
9258.0
-14
23
-2.2
2600
09:53
9245.0
-13
23
-19.2
3500
09:54
9272.0
27
33
-31.1
2500
09:55
9268.0
-4
16
-38.8
2400
09:56
9258.0
-10
18
-43.4
2700
09:57
9298.0
40
38
-37.9
9600
09:58
9282.0
-16
20
-32.2
2600
09:59
9295.0
13
37
-29.2
9300
10:00
9291.0
-4
15
-26.5
9000
10:01
9293.0
2
21
-18.8
2500
10:02
9299.0
6
15
-16.8
3200
10:03
9282.0
-17
15
-11.9
2500
10:04
9276.0
-6
19
-11.1
2000
10:05
9261.0
-15
22
-13.1
1400
10:06
9255.0
-6
14
-16.6
2500
10:07
9250.0
-5
17
-22.3
4100
10:08
9255.0
5
24
-24.3
3700
10:09
9253.0
-2
12
-25.5
1800
10:10
9284.0
31
30
-19.5
4400
10:11
9288.0
4
15
-13.1
3100
10:12
9297.0
9
14
-3.3
1100
10:13
9299.0
2
19
6.2
17500
10:14
9288.0
-11
21
14.5
3000
10:15
9274.0
-14
15
13.5
1800
10:16
9261.0
-13
21
8.5
3200
10:17
9257.0
-4
16
0.6
3800
10:18
9277.0
20
31
-5.1
5900
10:19
9294.0
17
17
-4.8
4800
10:20
9293.0
-1
11
-2
3700
10:21
9294.0
1
11
3.2
3200
10:22
9299.0
5
11
11.5
3600
10:23
9309.0
10
5
16.8
3300
10:24
9324.0
15
17
21.7
3500
10:25
9318.0
-6
12
25.6
3100
10:26
9335.0
17
10
32.1
6600
10:27
9332.0
-3
11
37.4
3000
10:28
9337.0
5
14
40.8
5500
10:29
9352.0
15
22
43.4
20400
10:30
9320.0
-32
42
41.4
7700
10:31
9319.0
-1
20
35.6
4500
10:32
9303.0
-16
15
27.7
1800
10:33
9297.0
-6
19
18
4600
10:34
9291.0
-6
14
4.3
3800
10:35
9297.0
6
20
-0.8
2000
10:36
9313.0
16
21
-3
6800
10:37
9317.0
4
22
-1
6000
10:38
9281.0
-36
39
-3.5
4200
10:39
9260.0
-21
40
-8.6
6800
10:40
9265.0
5
25
-14.6
7200
10:41
9267.0
2
14
-24
4600
10:42
9259.0
-8
14
-35.7
1900
10:43
9291.0
32
38
-34.3
3800
10:44
9300.0
9
13
-26.5
3400
10:45
9294.0
-6
16
-20.8
2700
10:46
9291.0
-3
12
-15.8
1700
10:47
9302.0
11
18
-7.4
9900
10:48
9299.0
-3
9
-5.4
1200
10:49
9266.0
-33
37
-9.8
3400
10:50
9242.0
-24
23
-17.2
2600
10:51
9247.0
5
7
-22.5
1800
10:52
9230.0
-17
22
-32.8
9200
10:53
9233.0
3
21
-41.8
6700
10:54
9274.0
41
47
-37.1
12000
10:55
9286.0
12
11
-27
1800
10:56
9295.0
9
19
-16.4
3600
10:57
9295.0
0
15
-3.1
2300
10:58
9299.0
4
13
10
1800
10:59
9300.0
1
13
14.9
4400
11:00
9300.0
0
9
17.6
2300
11:01
9284.0
-16
33
16.5
7700
11:02
9270.0
-14
19
13.4
2200
11:03
9260.0
-10
13
6.4
4500
11:04
9261.0
1
11
-1.4
1500
11:05
9262.0
1
9
-8.9
1500
11:06
9262.0
0
4
-13.1
1900
11:07
9272.0
10
13
-13.2
2000
11:08
9282.0
10
23
-8.4
2600
11:09
9286.0
4
3
-2.9
1100
11:10
9290.0
4
15
2.9
1800
11:11
9307.0
17
17
11.2
7300
11:12
9291.0
-16
18
15.5
1400
11:13
9281.0
-10
16
16
5000
11:14
9277.0
-4
11
13.8
2500
11:15
9265.0
-12
13
7.8
4700
11:16
9255.0
-10
15
-2.9
2600
11:17
9251.0
-4
7
-11.7
1800
11:18
9252.0
1
9
-18.3
2800
11:19
9250.0
-2
9
-22.7
1000
11:20
9260.0
10
27
-22.7
8700
11:21
9266.0
6
15
-19.3
2600
11:22
9278.0
12
14
-13.2
1700
11:23
9271.0
-7
12
-8.3
3500
11:24
9260.0
-11
30
-4.7
6000
11:25
9260.0
0
9
-3.1
1200
11:26
9246.0
-14
29
-5.6
4500
11:27
9247.0
1
10
-10.9
1700
11:28
9254.0
7
28
-14
8200
11:29
9230.0
-24
25
-18.8
3200
11:30
9245.0
15
0
-21.1
800
12:30
9312.0
67
52
-9.9
0
12:31
9317.0
5
15
2.3
4400
12:32
9312.0
-5
20
12.7
4800
12:33
9341.0
29
32
32.7
12600
12:34
9386.0
45
64
57
20900
12:35
9324.0
-62
62
58.8
16100
12:36
9335.0
11
24
60.6
4100
12:37
9362.0
27
40
67.4
4300
12:38
9361.0
-1
29
68
5900
12:39
9364.0
3
18
59.6
4700
12:40
9365.0
1
26
63.4
8400
12:41
9369.0
4
14
65.5
5300
12:42
9376.0
7
23
63.4
4100
12:43
9394.0
18
25
64.2
11600
12:44
9393.0
-1
12
64.7
3500
12:45
9420.0
27
47
69.5
29500
12:46
9424.0
4
19
74.7
5900
12:47
9411.0
-13
19
76.1
4000
12:48
9396.0
-15
18
71
12600
12:49
9395.0
-1
17
66
4000
12:50
9375.0
-20
27
51.9
9100
12:51
9369.0
-6
13
36
2500
12:52
9372.0
3
15
23.5
5900
12:53
9368.0
-4
8
12.4
3000
12:54
9352.0
-16
25
-0.5
7900
12:55
9333.0
-19
29
-9.8
2800
12:56
9321.0
-12
25
-19.5
6100
12:57
9331.0
10
8
-28.5
2000
12:58
9334.0
3
9
-35
2500
12:59
9336.0
2
6
-36.2
1500
13:00
9340.0
4
15
-35.4
2200
13:01
9330.0
-10
15
-33.4
5100
13:02
9332.0
2
7
-32
7900
13:03
9328.0
-4
4
-31.9
5300
13:04
9335.0
7
9
-31
1100
13:05
9333.0
-2
20
-31.1
4100
13:06
9328.0
-5
5
-29.8
700
13:07
9345.0
17
12
-26
2000
13:08
9352.0
7
7
-19.5
2200
13:09
9353.0
1
9
-14.3
2300
13:10
9360.0
7
7
-6.5
1600
13:11
9380.0
20
25
5.6
5100
13:12
9374.0
-6
9
12.9
2100
13:13
9381.0
7
18
19.3
6500
13:14
9385.0
4
7
26.1
3000
13:15
9410.0
25
21
34.7
11100
13:16
9401.0
-9
18
37.6
5000
13:17
9382.0
-19
22
38.8
3500
13:18
9385.0
3
6
39
1600
13:19
9364.0
-21
20
34.3
2100
13:20
9366.0
2
13
24.2
3600
13:21
9366.0
0
1
15.4
300
13:22
9375.0
9
6
12.2
700
13:23
9373.0
-2
8
8.2
3000
13:24
9374.0
1
7
8.7
1500
13:25
9383.0
9
7
10.4
1900
13:26
9384.0
1
19
11.8
6200
13:27
9385.0
1
4
11.7
500
13:28
9400.0
15
11
14.2
3500
13:29
9402.0
2
12
17.2
3400
13:30
9399.0
-3
13
17.7
3700
13:31
9399.0
0
10
17.9
2500
13:32
9398.0
-1
7
18.4
2600
13:33
9394.0
-4
9
15.5
2200
13:34
9403.0
9
17
13.7
3700
13:35
9395.0
-8
8
11.5
1300
13:36
9401.0
6
6
11
4400
13:37
9400.0
-1
8
10.4
2400
13:38
9404.0
4
17
11.5
7600
13:39
9412.0
8
14
12.2
3000
13:40
9416.0
4
9
16.2
1700
13:41
9406.0
-10
7
17
1500
13:42
9406.0
0
4
17.2
700
13:43
9414.0
8
17
18
5700
13:44
9412.0
-2
3
16.1
1100
13:45
9413.0
1
8
13.6
1800
13:46
9420.0
7
10
14.3
6600
13:47
9426.0
6
6
16.2
2100
13:48
9428.0
2
5
16.8
700
13:49
9428.0
0
7
17.9
2100
13:50
9417.0
-11
9
17.3
4200
13:51
9419.0
2
13
15.7
4000
13:52
9397.0
-22
22
9.4
6900
13:53
9403.0
6
4
4.3
1500
13:54
9397.0
-6
6
-1.7
1800
13:55
9403.0
6
6
-4.6
1800
13:56
9412.0
9
8
-6.6
1900
13:57
9406.0
-6
13
-5.1
2700
13:58
9403.0
-3
7
-5.4
1800
13:59
9410.0
7
9
-3.1
7500
14:00
9425.0
15
23
0.1
4700
14:01
9415.0
-10
13
0.1
16200
14:02
9407.0
-8
9
0
2900
14:03
9418.0
11
20
2.5
5100
14:04
9409.0
-9
16
2.4
2800
14:05
9410.0
1
8
-0.4
1300
14:06
9410.0
0
15
-1.5
4100
14:07
9401.0
-9
14
-2.5
5000
14:08
9416.0
15
9
-3
1500
14:09
9418.0
2
10
-1.4
3000
14:10
9409.0
-9
11
-1.5
4000
14:11
9420.0
11
6
0.5
1500
14:12
9413.0
-7
12
3.4
3500
14:13
9411.0
-2
23
3.1
8400
14:14
9402.0
-9
27
1
4900
14:15
9421.0
19
29
3.2
14300
14:16
9425.0
4
11
4
1900
14:17
9439.0
14
32
7.5
14600
14:18
9452.0
13
18
13.7
10200
14:19
9457.0
5
10
22.3
3600
14:20
9452.0
-5
23
26.6
7600
14:21
9454.0
2
22
30.7
3800
14:22
9467.0
13
21
33.8
6300
14:23
9490.0
23
27
38
6900
14:24
9480.0
-10
15
39.8
8300
14:25
9481.0
1
11
43.3
2100
14:26
9492.0
11
13
47.8
4900
14:27
9485.0
-7
14
48.3
7800
14:28
9471.0
-14
9
42.4
2800
14:29
9466.0
-5
11
37.3
2800
14:30
9465.0
-1
6
31.9
2100
14:31
9464.0
-1
11
24.2
3600
14:32
9460.0
-4
9
16.8
1600
14:33
9462.0
2
6
13.2
2900
14:34
9452.0
-10
18
9
4900
14:35
9458.0
6
26
5.6
9300
14:36
9473.0
15
13
5.3
5500
14:37
9475.0
2
11
5.8
3000
14:38
9477.0
2
7
6.2
3400
14:39
9484.0
7
15
9.3
7000
14:40
9490.0
6
13
13
9500
14:41
9484.0
-6
7
12.8
2500
14:42
9481.0
-3
9
12.3
4000
14:43
9480.0
-1
3
11.8
1800
14:44
9476.0
-4
6
9.4
2600
14:45
9484.0
8
10
7
5700
14:46
9491.0
7
13
6.9
6100
14:47
9491.0
0
4
7.9
1400
14:48
9496.0
5
7
10.9
9300
14:49
9485.0
-11
8
12.5
5700
14:50
9482.0
-3
9
12
4200
14:51
9478.0
-4
8
10
2500
14:52
9479.0
1
9
7.8
4700
14:53
9477.0
-2
14
3.8
6100
14:54
9478.0
1
5
1.9
1800
14:55
9465.0
-13
23
-1.5
6200
14:56
9485.0
20
15
-0.9
4200
14:57
9491.0
6
9
0.2
4500
14:58
9512.0
21
30
5.2
46800
14:59
9518.0
6
16
10.6
9800
15:00
9461.0
-57
64
9.7
12600
15:01
9491.0
30
36
10.2
6700
15:02
9486.0
-5
26
8.7
7100
15:03
9475.0
-11
21
1.4
6000
15:04
9461.0
-14
34
-9.1
11200
15:05
9483.0
22
24
-4.4
6000
15:06
9485.0
2
13
-5.6
9500
15:07
9482.0
-3
6
-6.5
3400
15:08
9488.0
6
9
-4.2
3100
15:09
9497.0
9
13
2.2
5600
15:10
9491.0
-6
9
3.5
4500
15:11
9503.0
12
11
6.6
4700
15:12
9491.0
-12
10
8.4
3100
15:13
9488.0
-3
13
8.7
4600
15:14
9490.0
2
11
7.1
4100
15:15
9469.0
-21
18
3.2
5400
15:16
9482.0
13
26
-1.1
10900
15:17
9466.0
-16
27
-5.6
4100
15:18
9452.0
-14
20
-11.8
3800
15:19
9450.0
-2
14
-18.7
5500
15:20
9455.0
5
18
-21.1
17400
15:21
9461.0
6
8
-24.3
4000
15:22
9456.0
-5
19
-24.9
11000
15:23
9462.0
6
17
-20.9
7300
15:24
9409.0
-53
67
-24.8
11300
02/10
09:05
9328.0
-81
124
-44.8
0
09:05
9328.0
-81
124
-44.8
0
09:06
9301.0
-27
95
-69.2
31700
09:07
9262.0
-39
93
-99.1
18600
09:08
9282.0
20
73
-127.4
15300
09:09
9330.0
48
87
-137.9
30000
09:10
9405.0
75
97
-119.4
29800
09:11
9316.0
-89
92
-109.6
15400
09:12
9335.0
19
66
-89.2
10200
09:13
9346.0
11
45
-70.7
8200
09:14
9380.0
34
65
-56
12400
09:15
9396.0
16
59
-54
16800
09:16
9395.0
-1
42
-33.9
15700
09:17
9410.0
15
41
-15.6
9700
09:18
9386.0
-24
44
-3.6
10700
09:19
9335.0
-51
62
-6.4
13600
09:20
9266.0
-69
97
-24.2
18900
09:21
9281.0
15
29
-39
5400
09:22
9283.0
2
35
-57.1
5200
09:23
9299.0
16
26
-68.4
4300
09:24
9288.0
-11
30
-71.3
8200
09:25
9280.0
-8
33
-61.5
11800
09:26
9294.0
14
22
-52.2
6100
09:27
9267.0
-27
38
-47.8
5700
09:28
9273.0
6
31
-45.5
7600
09:29
9264.0
-9
16
-44.5
2500
09:30
9290.0
26
38
-41
12600
09:31
9304.0
14
30
-39.1
13400
09:32
9312.0
8
36
-32.1
12900
09:33
9348.0
36
42
-19.7
8500
09:34
9339.0
-9
22
-5.1
5400
09:35
9359.0
20
33
10.6
4000
09:36
9369.0
10
42
21.4
17500
09:37
9383.0
14
33
33.7
7900
09:38
9398.0
15
40
41.6
17300
09:39
9403.0
5
20
53.5
10100
09:40
9367.0
-36
58
56.3
11100
09:41
9399.0
32
22
62.1
5300
09:42
9377.0
-22
28
62.2
3900
09:43
9326.0
-51
58
50.2
4200
09:44
9332.0
6
51
36.2
17600
09:45
9329.0
-3
27
26
4500
09:46
9304.0
-25
27
6.1
1800
09:47
9309.0
5
20
-8.5
3400
09:48
9331.0
22
27
-8.8
4200
09:49
9336.0
5
21
-9.9
2500
09:50
9350.0
14
16
-8.5
3600
09:51
9342.0
-8
16
-2.8
2700
09:52
9388.0
46
68
8.1
30500
09:53
9384.0
-4
17
14.3
6600
09:54
9419.0
35
54
24.7
8600
09:55
9421.0
2
17
33.6
7300
09:56
9409.0
-12
23
42.8
11200
09:57
9417.0
8
33
44.4
5600
09:58
9383.0
-34
34
42.8
3900
09:59
9383.0
0
26
33.9
4200
10:00
9407.0
24
28
29.2
5100
10:01
9423.0
16
42
29.8
9500
10:02
9425.0
2
26
29.7
2700
10:03
9435.0
10
20
38.6
6200
10:04
9424.0
-11
20
46
6000
10:05
9432.0
8
19
48.4
3900
10:06
9405.0
-27
30
44.6
3800
10:07
9395.0
-10
28
37.8
6100
10:08
9321.0
-74
90
15.2
10700
10:09
9295.0
-26
101
-9.1
21300
10:10
9327.0
32
39
-30
9000
10:11
9343.0
16
39
-44
6300
10:12
9348.0
5
32
-54.9
6500
10:13
9320.0
-28
27
-54.7
3800
10:14
9315.0
-5
19
-49.8
4000
10:15
9307.0
-8
18
-52.1
3700
10:16
9325.0
18
15
-55
7900
10:17
9333.0
8
15
-55.8
3200
10:18
9327.0
-6
34
-52.2
24500
10:19
9332.0
5
18
-45.3
2700
10:20
9333.0
1
11
-36.6
2000
10:21
9358.0
25
39
-27.9
7100
10:22
9372.0
14
19
-18.3
9400
10:23
9380.0
8
37
-7.6
8400
10:24
9367.0
-13
28
0
7900
10:25
9359.0
-8
13
7.2
4300
10:26
9337.0
-22
35
6.4
5900
10:27
9355.0
18
18
5.8
3500
10:28
9348.0
-7
8
2.9
2800
10:29
9354.0
6
16
3.1
5700
10:30
9332.0
-22
26
1.7
6300
10:31
9352.0
20
23
6.8
6100
10:32
9354.0
2
7
8.2
3400
10:33
9363.0
9
17
9.6
4000
10:34
9362.0
-1
14
8.5
5400
10:35
9345.0
-17
19
10.4
3400
10:36
9349.0
4
14
9.5
3400
10:37
9363.0
14
22
10.7
4500
10:38
9419.0
56
52
18
10500
10:39
9428.0
9
21
26.6
16100
10:40
9438.0
10
21
40
8400
10:41
9430.0
-8
14
52
3600
10:42
9422.0
-8
9
60.2
3800
10:43
9400.0
-22
23
53.5
5300
10:44
9405.0
5
17
46
2700
10:45
9378.0
-27
25
32.2
5600
10:46
9375.0
-3
27
20.5
6600
10:47
9398.0
23
26
14.7
3700
10:48
9395.0
-3
11
13.1
2500
10:49
9394.0
-1
14
9.8
4400
10:50
9395.0
1
7
11.8
2000
10:51
9408.0
13
15
15.5
2900
10:52
9415.0
7
33
16.5
13900
10:53
9421.0
6
10
18.8
2800
10:54
9482.0
61
69
31.3
33000
10:55
9463.0
-19
50
39.6
31100
10:56
9490.0
27
33
50.5
8300
10:57
9517.0
27
27
64.4
10500
10:58
9507.0
-10
23
75.8
3700
10:59
9474.0
-33
49
69.8
12400
11:00
9499.0
25
31
70.8
6100
11:01
9480.0
-19
35
63.6
6400
11:02
9488.0
8
11
52.8
3300
11:03
9509.0
21
27
49.6
5900
11:04
9530.0
21
21
56.7
4700
11:05
9545.0
15
20
61.6
5800
11:06
9556.0
11
19
71.8
12600
11:07
9555.0
-1
8
79.8
1900
11:08
9562.0
7
25
84
7700
11:09
9562.0
0
11
84.1
2400
11:10
9554.0
-8
25
78.8
4900
11:11
9554.0
0
27
71.3
8100
11:12
9564.0
10
19
66.4
2200
11:13
9559.0
-5
7
59.3
4000
11:14
9583.0
24
26
55.9
5800
11:15
9572.0
-11
13
52.4
5600
11:16
9574.0
2
8
49.8
4500
11:17
9567.0
-7
25
44.3
9200
11:18
9568.0
1
10
40.2
3000
11:19
9560.0
-8
16
32.5
5100
11:20
9556.0
-4
7
25.6
3100
11:21
9533.0
-23
27
15.7
5300
11:22
9531.0
-2
14
7.9
6800
11:23
9536.0
5
24
0.4
4800
11:24
9522.0
-14
17
-9.2
5100
11:25
9535.0
13
19
-14.8
3500
11:26
9546.0
11
11
-14.8
2300
11:27
9531.0
-15
23
-16.6
6000
11:28
9555.0
24
25
-14.6
4900
11:29
9562.0
7
18
-7.9
5600
11:30
9554.0
-8
4
-4.4
2300
12:30
9632.0
78
214
9.7
0
12:31
9664.0
32
70
32
12500
12:32
9638.0
-26
42
45.5
8800
12:33
9664.0
26
30
61.8
6300
12:34
9645.0
-19
49
76.4
12800
12:35
9618.0
-27
79
71
17100
12:36
9596.0
-22
58
56.2
21900
12:37
9563.0
-33
89
41
16600
12:38
9593.0
30
37
26.4
3900
12:39
9590.0
-3
39
14.7
8100
12:40
9604.0
14
28
10.7
6300
12:41
9605.0
1
28
11
4700
12:42
9631.0
26
35
22
5400
12:43
9618.0
-13
27
24.7
6800
12:44
9593.0
-25
30
23.8
3600
12:45
9610.0
17
15
22
3400
12:46
9621.0
11
25
21.6
9800
12:47
9617.0
-4
12
15.5
3900
12:48
9628.0
11
14
13.3
4200
12:49
9638.0
10
8
18.2
2500
12:50
9638.0
0
15
20.1
4400
12:51
9641.0
3
18
19.7
5300
12:52
9653.0
12
20
23
6900
12:53
9652.0
-1
28
24.2
6200
12:54
9648.0
-4
20
22.4
6900
12:55
9643.0
-5
12
23
3500
12:56
9637.0
-6
13
23.2
4800
12:57
9667.0
30
34
24.9
4400
12:58
9660.0
-7
11
26.6
3600
12:59
9657.0
-3
17
28
2900
13:00
9616.0
-41
53
22.6
9400
13:01
9642.0
26
33
21.8
3300
13:02
9629.0
-13
26
11.6
6100
13:03
9624.0
-5
21
3.1
3700
13:04
9601.0
-23
31
-8.5
4300
13:05
9601.0
0
17
-11.4
4900
13:06
9590.0
-11
23
-21.2
4200
13:07
9604.0
14
11
-25.1
3400
13:08
9619.0
15
21
-26.2
4100
13:09
9630.0
11
25
-21.8
3300
13:10
9667.0
37
38
-10.9
7100
13:11
9665.0
-2
12
2.3
6900
13:12
9690.0
25
36
16.6
6500
13:13
9683.0
-7
21
27.2
5900
13:14
9735.0
52
51
44.3
39200
13:15
9708.0
-27
58
49.7
26000
13:16
9746.0
38
61
61.7
17700
13:17
9770.0
24
28
73
15400
13:18
9791.0
21
78
89.1
39100
13:19
9785.0
-6
22
93.6
7200
13:20
9833.0
48
61
111
10500
13:21
9816.0
-17
30
117.8
13500
13:22
9799.0
-17
28
118.4
4000
13:23
9812.0
13
20
116.5
4800
13:24
9812.0
0
44
115.7
22800
13:25
9817.0
5
11
104.4
3000
13:26
9827.0
10
16
99.2
5100
13:27
9801.0
-26
32
92.8
6100
13:28
9820.0
19
25
86.5
6900
13:29
9783.0
-37
45
73.4
5600
13:30
9775.0
-8
25
58.1
6600
13:31
9778.0
3
12
40.8
3200
13:32
9765.0
-13
18
27.1
4600
13:33
9765.0
0
17
10.3
5600
13:34
9760.0
-5
10
0.5
2800
13:35
9770.0
10
16
-4.6
6400
13:36
9784.0
14
20
-8.2
11800
13:37
9783.0
-1
10
-8.3
2700
13:38
9795.0
12
16
-6.8
3000
13:39
9814.0
19
21
0.8
3900
13:40
9806.0
-8
12
4.1
6300
13:41
9769.0
-37
41
0.2
10400
13:42
9785.0
16
26
0
3700
13:43
9771.0
-14
9
-4
3000
13:44
9774.0
3
12
-11.6
5500
13:45
9790.0
16
22
-13
5600
13:46
9777.0
-13
8
-9.9
2800
13:47
9765.0
-12
16
-12.5
6800
13:48
9773.0
8
10
-10.6
3100
13:49
9780.0
7
7
-8.1
3400
13:50
9768.0
-12
15
-10.5
5500
13:51
9773.0
5
17
-9.2
8900
13:52
9782.0
9
16
-5
6100
13:53
9782.0
0
11
-1.7
1900
13:54
9762.0
-20
26
-4.4
4200
13:55
9766.0
4
15
-4.5
2800
13:56
9774.0
8
11
-4.1
1600
13:57
9766.0
-8
30
-7.4
12300
13:58
9775.0
9
10
-9.2
2600
13:59
9769.0
-6
14
-8.1
3600
14:00
9777.0
8
11
-6.2
5300
14:01
9783.0
6
28
-4.4
8900
14:02
9788.0
5
8
-0.2
3200
14:03
9785.0
-3
10
2.2
2800
14:04
9803.0
18
11
9.5
11000
14:05
9791.0
-12
16
12.9
5700
14:06
9858.0
67
74
24.3
31800
14:07
9850.0
-8
26
34.1
7900
14:08
9847.0
-3
13
43.5
3500
14:09
9856.0
9
24
50.8
8700
14:10
9864.0
8
13
62.4
4400
14:11
9858.0
-6
14
59.2
4900
14:12
9862.0
4
18
57.7
8400
14:13
9857.0
-5
15
56.4
4900
14:14
9841.0
-16
20
50.9
5200
14:15
9841.0
0
16
43.4
7700
14:16
9825.0
-16
23
34.7
3500
14:17
9832.0
7
21
26.7
12600
14:18
9830.0
-2
9
19.4
1300
14:19
9838.0
8
18
15.8
7300
14:20
9831.0
-7
18
11.2
4700
14:21
9831.0
0
25
10.1
5500
14:22
9835.0
4
17
7.9
2900
14:23
9821.0
-14
20
4.3
4300
14:24
9818.0
-3
7
-1.7
2800
14:25
9809.0
-9
17
-7.4
4400
14:26
9826.0
17
17
-10.1
3800
14:27
9821.0
-5
11
-14.2
4100
14:28
9812.0
-9
17
-17.1
1800
14:29
9784.0
-28
35
-23.1
6600
14:30
9741.0
-43
51
-34.7
14600
14:31
9733.0
-8
25
-48.3
6000
14:32
9735.0
2
17
-60.9
5600
14:33
9712.0
-23
23
-75.5
5400
14:34
9692.0
-20
24
-87.4
5700
14:35
9686.0
-6
28
-91.2
5500
14:36
9684.0
-2
18
-94.1
4700
14:37
9669.0
-15
19
-99.6
4900
14:38
9675.0
6
11
-99.7
2600
14:39
9670.0
-5
13
-97.2
3900
14:40
9661.0
-9
20
-95
4000
14:41
9661.0
0
11
-93.1
4100
14:42
9682.0
21
13
-84.5
3400
14:43
9682.0
0
20
-77.2
3200
14:44
9703.0
21
24
-65.2
2500
14:45
9695.0
-8
14
-52.9
2800
14:46
9707.0
12
22
-38.8
3900
14:47
9711.0
4
10
-28
3500
14:48
9720.0
9
15
-16.4
5200
14:49
9725.0
5
17
-8.2
4400
14:50
9729.0
4
14
1.8
3100
14:51
9741.0
12
22
12
4600
14:52
9742.0
1
6
21.3
2600
14:53
9743.0
1
9
28.7
3900
14:54
9761.0
18
21
36.8
4400
14:55
9771.0
10
17
44
4600
14:56
9776.0
5
10
49.3
5900
14:57
9780.0
4
7
55.1
3600
14:58
9791.0
11
12
61.5
4600
14:59
9783.0
-8
7
62.3
2500
15:00
9798.0
15
26
63.2
13300
15:01
9800.0
2
14
63.4
7300
15:02
9786.0
-14
18
59.9
7900
15:03
9777.0
-9
17
53
5100
15:04
9785.0
8
10
48.8
2700
15:05
9765.0
-20
15
38
6700
15:06
9763.0
-2
17
26.6
6600
15:07
9752.0
-11
11
17
3400
15:08
9750.0
-2
13
8.8
5100
15:09
9743.0
-7
12
-1.2
3600
15:10
9746.0
3
16
-7
4400
15:11
9747.0
1
9
-11.8
3600
15:12
9772.0
25
23
-10.2
3400
15:13
9773.0
1
13
-7.8
4900
15:14
9772.0
-1
10
-3.8
3500
15:15
9780.0
8
9
0.9
9100
15:16
9764.0
-16
19
3.4
7100
15:17
9757.0
-7
9
-0.2
3900
15:18
9760.0
3
7
-3.5
4800
15:19
9751.0
-9
9
-7.3
4500
15:20
9752.0
1
4
-12.1
5000
15:21
9766.0
14
13
-11.3
7800
15:22
9744.0
-22
22
-12.5
5900
15:23
9750.0
6
17
-12.8
4800
15:24
9750.0
0
32
-11.7
13500
02/12
09:04
9661.0
-89
0
-24.4
0
09:04
9661.0
-89
0
-24.4
0
09:05
9708.0
47
76
-32.4
13900
09:06
9655.0
-53
69
-44.9
7900
09:07
9640.0
-15
28
-61.4
5900
09:08
9630.0
-10
22
-79.2
5900
09:09
9643.0
13
40
-78
13600
09:10
9757.0
114
116
-67.9
15500
09:11
9807.0
50
55
-39.7
17900
09:12
9845.0
38
60
-2.5
14600
09:13
9842.0
-3
54
35.9
22000
09:14
9854.0
12
21
73.8
4200
09:15
9849.0
-5
34
88.1
17900
09:16
9865.0
16
33
96
20200
09:17
9866.0
1
20
96.5
5200
09:18
9896.0
30
54
102.3
29200
09:19
9861.0
-35
45
100.5
7000
09:20
9845.0
-16
28
96.4
5900
09:21
9852.0
7
21
90
9300
09:22
9839.0
-13
35
81.5
7900
09:23
9834.0
-5
19
65.8
4500
09:24
9835.0
1
17
57.2
2800
09:25
9819.0
-16
14
49.9
3300
09:26
9846.0
27
61
44.6
26300
09:27
9902.0
56
44
51.2
6800
09:28
9925.0
23
32
62.4
11000
09:29
9924.0
-1
20
69.6
9200
09:30
9910.0
-14
15
79.8
3900
09:31
9935.0
25
27
86.4
5900
09:32
9918.0
-17
30
78.4
17300
09:33
9913.0
-5
14
64.7
3500
09:34
9907.0
-6
16
50.8
5200
09:35
9865.0
-42
59
37.4
6000
09:36
9879.0
14
24
23.4
2400
09:37
9870.0
-9
21
12.8
4500
09:38
9886.0
16
21
5.6
3500
09:39
9891.0
5
10
0.9
3100
09:40
9841.0
-50
52
-3.6
4500
09:41
9860.0
19
21
-7.2
3300
09:42
9848.0
-12
16
-10.8
5500
09:43
9855.0
7
21
-15.4
3100
09:44
9852.0
-3
7
-22.8
1100
09:45
9865.0
13
12
-18.8
2400
09:46
9875.0
10
13
-16.8
3600
09:47
9871.0
-4
12
-13.4
4300
09:48
9880.0
9
12
-10.3
2200
09:49
9877.0
-3
13
-7
3400
09:50
9863.0
-14
18
-9.1
7300
09:51
9863.0
0
13
-12.2
2100
09:52
9870.0
7
19
-11.1
6100
09:53
9846.0
-24
29
-14.8
6400
09:54
9865.0
19
30
-14.8
7500
09:55
9864.0
-1
13
-12.8
4200
09:56
9853.0
-11
20
-11.5
3700
09:57
9860.0
7
12
-11.2
2400
09:58
9860.0
0
9
-6.2
1300
09:59
9850.0
-10
20
-7
3100
10:00
9830.0
-20
25
-12.4
5900
10:01
9850.0
20
19
-11.8
1900
10:02
9853.0
3
13
-12.5
2600
10:03
9857.0
4
9
-12
1800
10:04
9848.0
-9
13
-10.6
2400
10:05
9843.0
-5
4
-8.1
1500
10:06
9836.0
-7
12
-10
1400
10:07
9841.0
5
2
-12.1
1000
10:08
9843.0
2
5
-14.4
700
10:09
9846.0
3
9
-14.6
1600
10:10
9868.0
22
21
-9.7
3300
10:11
9921.0
53
59
5.5
27500
10:12
9917.0
-4
10
18.8
2200
10:13
9912.0
-5
14
31.4
1100
10:14
9888.0
-24
20
39.3
3800
10:15
9880.0
-8
6
41
900
10:16
9850.0
-30
27
27.4
3500
10:17
9817.0
-33
27
9.5
2500
10:18
9840.0
23
19
-4.7
1500
10:19
9837.0
-3
12
-13.8
3000
10:20
9833.0
-4
5
-21.9
600
10:21
9830.0
-3
12
-25
2900
10:22
9841.0
11
14
-19.4
1100
10:23
9823.0
-18
15
-21.4
2700
10:24
9808.0
-15
17
-25.5
2300
10:25
9816.0
8
6
-28.3
800
10:26
9806.0
-10
17
-31.4
2900
10:27
9812.0
6
11
-35.5
1700
10:28
9821.0
9
17
-34.5
2600
10:29
9809.0
-12
2
-32.7
400
10:30
9826.0
17
8
-30
600
10:31
9823.0
-3
7
-26.1
1500
10:32
9831.0
8
13
-21.9
1400
10:33
9842.0
11
26
-17.7
2500
10:34
9833.0
-9
16
-12.4
1900
10:35
9803.0
-30
29
-14.4
4000
10:36
9843.0
40
38
-7.2
9100
10:37
9849.0
6
9
-0.9
1700
10:38
9853.0
4
16
3.6
4100
10:39
9843.0
-10
14
7.4
1200
10:40
9848.0
5
14
17.7
2200
10:41
9845.0
-3
11
18.3
2200
10:42
9848.0
3
12
16.9
2200
10:43
9840.0
-8
14
14.3
2600
10:44
9845.0
5
13
14.4
1600
10:45
9835.0
-10
15
11.7
2600
10:46
9842.0
7
19
10.6
2300
10:47
9835.0
-7
16
8.2
2800
10:48
9832.0
-3
14
6.3
3500
10:49
9845.0
13
21
4.8
2800
10:50
9840.0
-5
9
4.8
1800
10:51
9860.0
20
18
6.3
1400
10:52
9852.0
-8
17
8.1
2900
10:53
9863.0
11
13
12.6
1000
10:54
9892.0
29
31
18.7
8500
10:55
9912.0
20
24
29.6
5600
10:56
9907.0
-5
28
35.7
9400
10:57
9920.0
13
19
45.7
2300
10:58
9921.0
1
29
54.2
10000
10:59
9904.0
-17
24
53.7
12500
11:00
9878.0
-26
39
43.9
16000
11:01
9853.0
-25
24
32.7
2600
11:02
9839.0
-14
41
16.9
9100
11:03
9841.0
2
13
1.4
3200
11:04
9842.0
1
11
-11
1700
11:05
9846.0
4
15
-17.3
2000
11:06
9849.0
3
11
-18.2
1500
11:07
9849.0
0
8
-16.3
1300
11:08
9827.0
-22
16
-18.6
2500
11:09
9825.0
-2
8
-21.2
1100
11:10
9822.0
-3
20
-25.4
6000
11:11
9818.0
-4
9
-30.7
900
11:12
9846.0
28
22
-31.7
3600
11:13
9790.0
-56
53
-37.4
9400
11:14
9782.0
-8
17
-43.5
3500
11:15
9770.0
-12
32
-51.1
4400
11:16
9797.0
27
33
-52.8
5200
11:17
9805.0
8
37
-59.1
8100
11:18
9811.0
6
18
-52.8
3700
11:19
9819.0
8
5
-42.5
500
11:20
9829.0
10
22
-27.4
3200
11:21
9830.0
1
14
-17.7
2700
11:22
9823.0
-7
24
-10.2
3100
11:23
9829.0
6
12
-3
1800
11:24
9816.0
-13
12
-0
1700
11:25
9819.0
3
6
0.3
800
11:26
9795.0
-24
27
-4.4
3900
11:27
9797.0
2
7
-7.9
1800
11:28
9792.0
-5
14
-13.3
3000
11:29
9810.0
18
17
-13.2
600
11:30
9801.0
-9
3
-15
2100
12:30
9770.0
-31
39
-16.9
0
12:31
9787.0
17
26
-16.4
3100
12:32
9781.0
-6
16
-16.8
3800
12:33
9811.0
30
21
-16
6800
12:34
9787.0
-24
26
-17.4
3600
12:35
9791.0
4
25
-12.1
2700
12:36
9799.0
8
7
-7.8
1300
12:37
9815.0
16
16
-2
3100
12:38
9805.0
-10
25
-4.2
10400
12:39
9800.0
-5
8
-2.8
1100
12:40
9787.0
-13
15
-3.2
1100
12:41
9792.0
5
12
-4
1500
12:42
9794.0
2
5
-7.6
2100
12:43
9799.0
5
5
-8
1500
12:44
9817.0
18
23
-4.1
2900
12:45
9824.0
7
21
3.6
4700
12:46
9828.0
4
7
10.6
1600
12:47
9830.0
2
11
17.7
4700
12:48
9838.0
8
7
24.6
1000
12:49
9835.0
-3
9
27.6
2700
12:50
9846.0
11
18
30
10200
12:51
9849.0
3
6
32.1
800
12:52
9847.0
-2
12
33.3
1800
12:53
9858.0
11
8
35.4
1300
12:54
9844.0
-14
18
35.4
3900
12:55
9842.0
-2
6
31.8
1100
12:56
9836.0
-6
20
27.2
7400
12:57
9833.0
-3
10
22.3
2300
12:58
9833.0
0
1
16.4
300
12:59
9830.0
-3
10
11.9
1900
13:00
9824.0
-6
12
7
2200
13:01
9832.0
8
4
4.9
1000
13:02
9847.0
15
12
6.4
6500
13:03
9841.0
-6
15
6.6
6200
13:04
9835.0
-6
5
6.2
900
13:05
9848.0
13
8
8.5
1900
13:06
9844.0
-4
4
8.8
1100
13:07
9853.0
9
15
7.7
4100
13:08
9844.0
-9
10
6.5
1200
13:09
9845.0
1
4
7.4
1100
13:10
9845.0
0
1
5.9
1600
13:11
9847.0
2
7
5.8
1700
13:12
9841.0
-6
7
2.9
1100
13:13
9837.0
-4
6
1.6
1400
13:14
9841.0
4
9
0.5
1600
13:15
9846.0
5
4
0.7
3200
13:16
9846.0
0
5
0.6
600
13:17
9846.0
0
6
1.7
1600
13:18
9848.0
2
6
4.3
1700
13:19
9850.0
2
6
5.8
800
13:20
9849.0
-1
3
6.2
300
13:21
9874.0
25
22
10.2
8400
13:22
9887.0
13
15
16.3
2100
13:23
9890.0
3
9
22.4
2200
13:24
9894.0
4
7
28.6
2500
13:25
9891.0
-3
16
34.4
21400
13:26
9893.0
2
5
35.7
1000
13:27
9890.0
-3
3
34.6
200
13:28
9885.0
-5
5
31.8
1200
13:29
9882.0
-3
8
27.6
1200
13:30
9855.0
-27
29
20.1
3400
13:31
9838.0
-17
13
9.3
1100
13:32
9845.0
7
23
0.6
7100
13:33
9843.0
-2
10
-7.7
1600
13:34
9850.0
7
12
-14.3
1900
13:35
9847.0
-3
8
-16
1600
13:36
9847.0
0
0
-14.2
100
13:37
9841.0
-6
6
-15
2000
13:38
9841.0
0
5
-15.6
700
13:39
9859.0
18
19
-14.5
1900
13:40
9837.0
-22
23
-16.1
4800
13:41
9842.0
5
4
-17
500
13:42
9836.0
-6
4
-17.6
900
13:43
9838.0
2
8
-17.8
1300
13:44
9835.0
-3
0
-22
300
13:45
9825.0
-10
16
-23.4
6600
13:46
9822.0
-3
1
-25.3
600
13:47
9823.0
1
12
-25.4
4100
13:48
9837.0
14
17
-23.4
4600
13:49
9830.0
-7
10
-21.9
1200
13:50
9838.0
8
6
-17.2
1200
13:51
9814.0
-24
22
-15.6
3700
13:52
9820.0
6
13
-13.4
4100
13:53
9809.0
-11
10
-16
2800
13:54
9818.0
9
12
-15.8
1700
13:55
9810.0
-8
1
-19.6
200
13:56
9806.0
-4
7
-19.9
2200
13:57
9813.0
7
12
-20
1900
13:58
9818.0
5
1
-17.2
200
13:59
9794.0
-24
20
-19.8
7900
14:00
9795.0
1
13
-20.7
2000
14:01
9785.0
-10
7
-22.4
2500
14:02
9787.0
2
13
-25.5
3400
14:03
9778.0
-9
15
-31
2600
14:04
9765.0
-13
13
-33
3500
14:05
9766.0
1
10
-36
1100
14:06
9763.0
-3
23
-37.2
4000
14:07
9756.0
-7
0
-40.2
200
14:08
9761.0
5
6
-40.5
700
14:09
9756.0
-5
14
-39.2
3100
14:10
9733.0
-23
25
-42.1
4800
14:11
9723.0
-10
14
-46.1
2000
14:12
9709.0
-14
38
-51
23500
14:13
9710.0
1
12
-56.1
1600
14:14
9700.0
-10
16
-62.1
5100
14:15
9697.0
-3
7
-63.6
3500
14:16
9713.0
16
33
-61.6
11700
14:17
9704.0
-9
14
-58
1600
14:18
9690.0
-14
19
-57.2
2000
14:19
9684.0
-6
18
-55
3700
14:20
9700.0
16
22
-50
3500
14:21
9694.0
-6
15
-49.4
2500
14:22
9698.0
4
5
-46
400
14:23
9711.0
13
27
-37.5
7000
14:24
9692.0
-19
37
-31.8
4900
14:25
9695.0
3
8
-28.8
900
14:26
9695.0
0
4
-25
1200
14:27
9691.0
-4
11
-22.6
1900
14:28
9690.0
-1
7
-23.2
800
14:29
9687.0
-3
8
-21.1
2200
14:30
9674.0
-13
13
-21.6
3600
14:31
9680.0
6
11
-21.3
2300
14:32
9679.0
-1
11
-20.6
2100
14:33
9687.0
8
15
-18.3
2500
14:34
9693.0
6
11
-14.6
1400
14:35
9704.0
11
16
-7.4
6700
14:36
9717.0
13
18
0.2
4800
14:37
9750.0
33
39
12.8
15900
14:38
9757.0
7
19
24.9
3400
14:39
9766.0
9
13
36.9
4100
14:40
9777.0
11
18
48.3
2700
14:41
9771.0
-6
16
56.8
3800
14:42
9784.0
13
23
60.4
4700
14:43
9783.0
-1
8
61.8
2100
14:44
9767.0
-16
19
58.7
3400
14:45
9778.0
11
12
55.8
1400
14:46
9723.0
-55
64
45
5100
14:47
9712.0
-11
8
30.1
900
14:48
9713.0
1
15
16
2400
14:49
9735.0
22
23
7.9
5100
14:50
9737.0
2
13
-2
1900
14:51
9747.0
10
18
0.7
3600
14:52
9744.0
-3
9
5
2400
14:53
9741.0
-3
5
8.6
1300
14:54
9754.0
13
21
9.7
8100
14:55
9757.0
3
8
10.4
1100
14:56
9743.0
-14
17
7
2100
14:57
9748.0
5
14
5.1
1800
14:58
9754.0
6
10
5
1000
14:59
9762.0
8
16
3.8
1700
15:00
9759.0
-3
23
2
4400
15:01
9761.0
2
12
3.9
2500
15:02
9755.0
-6
11
5.1
2200
15:03
9754.0
-1
7
5.2
2500
15:04
9739.0
-15
15
1.7
3000
15:05
9745.0
6
14
0.2
2100
15:06
9746.0
1
5
-1.8
1700
15:07
9746.0
0
3
-2.1
1200
15:08
9741.0
-5
7
-3
1200
15:09
9743.0
2
6
-1.3
900
15:10
9744.0
1
3
-0.1
1800
15:11
9741.0
-3
5
-1.8
2100
15:12
9731.0
-10
13
-5.6
3200
15:13
9748.0
17
20
-5.6
2500
15:14
9742.0
-6
23
-6.1
12800
15:15
9729.0
-13
14
-8.8
1800
15:16
9730.0
1
4
-10.3
1000
15:17
9715.0
-15
19
-12.3
2400
15:18
9722.0
7
14
-16.8
3500
15:19
9713.0
-9
12
-20.9
1900
15:20
9700.0
-13
14
-24.4
3000
15:21
9703.0
3
7
-28.2
1600
15:22
9699.0
-4
17
-29.5
6100
15:23
9680.0
-19
15
-34.9
5200
15:24
9700.0
20
24
-35
3400
02/13
09:05
9430.0
-270
34
-75.9
0
09:05
9430.0
-270
34
-75.9
0
09:06
9403.0
-27
42
-121.6
10700
09:07
9401.0
-2
25
-167
5100
09:08
9400.0
-1
24
-208.8
7000
09:09
9458.0
58
67
-246
7800
09:10
9504.0
46
38
-221.6
8300
09:11
9501.0
-3
14
-192.2
2900
09:12
9496.0
-5
21
-163.2
7100
09:13
9471.0
-25
29
-138.2
2300
09:14
9465.0
-6
16
-125.6
2100
09:15
9445.0
-20
28
-125.5
6100
09:16
9418.0
-27
27
-129.2
2200
09:17
9400.0
-18
26
-135.1
6300
09:18
9394.0
-6
25
-136.4
4500
09:19
9400.0
6
20
-135.7
7600
09:20
9394.0
-6
12
-132.5
4200
09:21
9376.0
-18
22
-126.7
7600
09:22
9381.0
5
17
-117.2
2000
09:23
9386.0
5
12
-105.3
5800
09:24
9405.0
19
16
-92
2600
09:25
9414.0
9
8
-76.6
2000
09:26
9427.0
13
19
-55.3
2600
09:27
9420.0
-7
9
-36.4
1500
09:28
9403.0
-17
10
-21.9
4500
09:29
9395.0
-8
9
-11.7
4300
09:30
9374.0
-21
25
-17.4
7300
09:31
9368.0
-6
27
-27.8
2500
09:32
9374.0
6
31
-36
5400
09:33
9366.0
-8
15
-42
1600
09:34
9375.0
9
16
-42.7
3100
09:35
9379.0
4
11
-36.7
1800
09:36
9380.0
1
9
-29.4
2500
09:37
9399.0
19
38
-20.6
19500
09:38
9391.0
-8
12
-12.4
4400
09:39
9404.0
13
14
-4.1
2900
09:40
9410.0
6
14
3.5
2400
09:41
9365.0
-45
57
2.6
6200
09:42
9340.0
-25
21
-6.8
6800
09:43
9342.0
2
9
-14.5
3100
09:44
9355.0
13
14
-22.5
2800
09:45
9350.0
-5
20
-32.8
4100
09:46
9338.0
-12
11
-36.6
1600
09:47
9309.0
-29
40
-40
5900
09:48
9309.0
0
17
-43.5
10900
09:49
9316.0
7
14
-47.7
3500
09:50
9311.0
-5
6
-51.4
2000
09:51
9284.0
-27
19
-56.5
3500
09:52
9232.0
-52
62
-64.4
58100
09:53
9206.0
-26
23
-77.1
5300
09:54
9245.0
39
48
-85.3
11000
09:55
9265.0
20
41
-90.1
21800
09:56
9291.0
26
35
-85.6
7100
09:57
9304.0
13
33
-68.4
7900
09:58
9305.0
1
12
-46.2
7900
09:59
9307.0
2
13
-31.1
4300
10:00
9331.0
24
19
-16
2400
10:01
9323.0
-8
16
-7.3
3800
10:02
9322.0
-1
15
-0.6
2500
10:03
9320.0
-2
10
5.2
2600
10:04
9322.0
2
0
11.5
200
10:05
9330.0
8
13
14.5
4400
10:06
9322.0
-8
18
16
8000
10:07
9317.0
-5
11
16
1700
10:08
9323.0
6
9
17.3
1400
10:09
9339.0
16
13
21.4
1800
10:10
9339.0
0
11
23.6
1800
10:11
9365.0
26
25
31.1
3900
10:12
9388.0
23
22
42.2
1600
10:13
9378.0
-10
12
50.4
5800
10:14
9360.0
-18
20
52.8
2500
10:15
9364.0
4
14
55.7
2500
10:16
9361.0
-3
10
51.8
1400
10:17
9368.0
7
9
42.4
600
10:18
9356.0
-12
26
32
3500
10:19
9346.0
-10
10
25.2
900
10:20
9345.0
-1
6
18.2
1500
10:21
9352.0
7
9
13.9
1200
10:22
9358.0
6
9
9.8
800
10:23
9359.0
1
8
8.2
800
10:24
9354.0
-5
5
7.9
900
10:25
9351.0
-3
8
8.3
800
10:26
9353.0
2
11
7.3
2300
10:27
9356.0
3
5
5.6
1300
10:28
9351.0
-5
7
2.7
1500
10:29
9359.0
8
26
2.2
7400
10:30
9362.0
3
19
3.2
2400
10:31
9343.0
-19
15
0.3
800
10:32
9354.0
11
14
-1.6
900
10:33
9363.0
9
13
-0.8
2000
10:34
9358.0
-5
10
-1.7
1800
10:35
9367.0
9
35
-1.8
12300
10:36
9368.0
1
0
3
400
10:37
9387.0
19
14
9.7
1000
10:38
9415.0
28
28
18.6
2400
10:39
9420.0
5
10
28.6
700
10:40
9417.0
-3
12
36.5
2400
10:41
9431.0
14
13
46.3
1400
10:42
9406.0
-25
31
48.6
3900
10:43
9421.0
15
26
47.2
6500
10:44
9432.0
11
18
46.1
1900
10:45
9441.0
9
14
47.1
2200
10:46
9434.0
-7
10
44.4
2800
10:47
9435.0
1
17
47.1
4300
10:48
9429.0
-6
11
45.9
11600
10:49
9415.0
-14
32
40.1
6300
10:50
9430.0
15
12
34.7
1200
10:51
9435.0
5
14
31.6
1700
10:52
9450.0
15
12
30.9
2100
10:53
9436.0
-14
15
28.9
1400
10:54
9439.0
3
8
30.5
3200
10:55
9432.0
-7
9
28.1
500
10:56
9415.0
-17
18
21.2
2000
10:57
9418.0
3
7
12.2
800
10:58
9427.0
9
12
7.9
2000
10:59
9425.0
-2
6
2.4
400
11:00
9447.0
22
30
2.2
5000
11:01
9442.0
-5
9
4.6
1800
11:02
9439.0
-3
18
6.8
2300
11:03
9440.0
1
10
8.4
1500
11:04
9440.0
0
2
10.6
1200
11:05
9442.0
2
8
8.6
1500
11:06
9441.0
-1
7
8
900
11:07
9456.0
15
12
9.4
1800
11:08
9457.0
1
4
11.3
1500
11:09
9459.0
2
2
14
300
11:10
9452.0
-7
11
15.6
2500
11:11
9454.0
2
7
17.4
1000
11:12
9446.0
-8
8
15
1600
11:13
9445.0
-1
14
11.9
1800
11:14
9448.0
3
10
8.4
1800
11:15
9444.0
-4
4
6.2
600
11:16
9437.0
-7
8
2.8
2000
11:17
9440.0
3
5
2
1200
11:18
9421.0
-19
15
-2.2
1400
11:19
9423.0
2
6
-6.6
2200
11:20
9426.0
3
6
-10
1000
11:21
9415.0
-11
7
-14.4
1400
11:22
9422.0
7
5
-18.1
1600
11:23
9414.0
-8
5
-19
1500
11:24
9417.0
3
5
-19.9
1200
11:25
9410.0
-7
11
-21.6
2700
11:26
9408.0
-2
2
-21.6
200
11:27
9398.0
-10
10
-24.8
2700
11:28
9412.0
14
10
-24.1
2500
11:29
9421.0
9
9
-22.5
1100
11:30
9421.0
0
0
-19.5
500
12:30
9466.0
45
59
-8.9
0
12:31
9474.0
8
38
5.6
8400
12:32
9488.0
14
12
19.6
2900
12:33
9510.0
22
16
35.3
1900
12:34
9502.0
-8
3
49.5
1300
12:35
9500.0
-2
14
54.5
7200
12:36
9522.0
22
20
61
1900
12:37
9509.0
-13
11
62.7
2700
12:38
9521.0
12
31
62
16200
12:39
9519.0
-2
10
62.4
3100
12:40
9523.0
4
12
63.5
3100
12:41
9533.0
10
14
62
4900
12:42
9540.0
7
6
63.4
3000
12:43
9552.0
12
15
64.5
5100
12:44
9557.0
5
8
66.8
1600
12:45
9552.0
-5
12
67.2
2200
12:46
9544.0
-8
11
64.5
2900
12:47
9539.0
-5
8
59.3
2300
12:48
9552.0
13
13
53.9
2600
12:49
9572.0
20
19
50.4
3400
12:50
9570.0
-2
11
47.5
3000
12:51
9569.0
-1
7
45.7
1200
12:52
9563.0
-6
12
44.4
1800
12:53
9573.0
10
15
42.6
1900
12:54
9608.0
35
39
42.3
7600
12:55
9595.0
-13
15
42.1
2900
12:56
9605.0
10
9
44.1
2600
12:57
9598.0
-7
14
46.7
1700
12:58
9594.0
-4
8
47.5
2600
12:59
9593.0
-1
7
40.9
1400
13:00
9589.0
-4
5
36.1
1300
13:01
9608.0
19
20
33.3
2800
13:02
9603.0
-5
11
30.5
2400
13:03
9599.0
-4
5
28.4
600
13:04
9598.0
-1
6
26.2
2000
13:05
9587.0
-11
16
23.3
4600
13:06
9571.0
-16
14
14.4
2100
13:07
9570.0
-1
2
6.6
500
13:08
9566.0
-4
9
-0.6
3300
13:09
9565.0
-1
3
-7.5
800
13:10
9565.0
0
3
-12.4
1100
13:11
9558.0
-7
10
-15.6
2700
13:12
9576.0
18
24
-15.9
2900
13:13
9576.0
0
12
-14.8
4200
13:14
9595.0
19
25
-9.8
4200
13:15
9612.0
17
17
-2
1700
13:16
9631.0
19
19
10.1
3100
13:17
9651.0
20
17
21.6
3400
13:18
9643.0
-8
51
32.2
11800
13:19
9627.0
-16
26
37.8
4500
13:20
9620.0
-7
12
38.4
2900
13:21
9623.0
3
8
36.1
1300
13:22
9616.0
-7
7
28.4
900
13:23
9623.0
7
11
23.2
1500
13:24
9625.0
2
5
21.5
600
13:25
9613.0
-12
14
19.2
2000
13:26
9612.0
-1
28
16.8
5200
13:27
9605.0
-7
13
14.5
1100
13:28
9607.0
2
8
11
2200
13:29
9620.0
13
16
9.1
1600
13:30
9611.0
-9
7
7.8
1100
13:31
9600.0
-11
0
4.2
100
13:32
9588.0
-12
12
0.1
1700
13:33
9580.0
-8
1
-5.9
400
13:34
9595.0
15
15
-12.1
2000
13:35
9595.0
0
4
-16.5
1600
13:36
9595.0
0
4
-19
400
13:37
9586.0
-9
14
-19.8
1800
13:38
9583.0
-3
6
-19.4
800
13:39
9585.0
2
2
-21
500
13:40
9576.0
-9
8
-23.4
1400
13:41
9572.0
-4
3
-25.6
400
13:42
9575.0
3
10
-24.8
2500
13:43
9568.0
-7
9
-24.8
3200
13:44
9577.0
9
14
-24.4
1600
13:45
9583.0
6
6
-21.5
1100
13:46
9572.0
-11
8
-19.5
2100
13:47
9571.0
-1
0
-18.5
200
13:48
9570.0
-1
3
-16
800
13:49
9568.0
-2
4
-15.5
800
13:50
9569.0
1
1
-16.5
500
13:51
9573.0
4
3
-14.8
1600
13:52
9588.0
15
9
-10.7
600
13:53
9592.0
4
6
-5.7
1400
13:54
9600.0
8
5
1.5
700
13:55
9594.0
-6
9
7.2
1900
13:56
9592.0
-2
2
11.3
800
13:57
9589.0
-3
7
11.5
3700
13:58
9588.0
-1
3
10.4
600
13:59
9575.0
-13
8
6.2
1000
14:00
9565.0
-10
11
1.6
3100
14:01
9571.0
6
6
-1.7
1000
14:02
9561.0
-10
10
-6.3
2000
14:03
9556.0
-5
5
-11.6
600
14:04
9559.0
3
4
-13.8
1300
14:05
9554.0
-5
9
-15.1
1400
14:06
9543.0
-11
8
-19.5
3800
14:07
9535.0
-8
4
-23.1
1700
14:08
9529.0
-6
14
-27
1900
14:09
9529.0
0
13
-31
2500
14:10
9525.0
-4
5
-34.5
2500
14:11
9522.0
-3
5
-36.7
2800
14:12
9511.0
-11
6
-39.1
300
14:13
9513.0
2
3
-40
1100
14:14
9520.0
7
5
-39.9
1000
14:15
9512.0
-8
12
-40.2
1800
14:16
9502.0
-10
8
-41.4
1000
14:17
9490.0
-12
15
-41.7
4600
14:18
9489.0
-1
6
-42.4
3700
14:19
9492.0
3
0
-43.6
100
14:20
9487.0
-5
4
-44.4
1600
14:21
9485.0
-2
3
-43.5
1100
14:22
9482.0
-3
5
-40.8
1700
14:23
9484.0
2
16
-37.6
3200
14:24
9473.0
-11
10
-37.4
1200
14:25
9476.0
3
7
-36
1300
14:26
9464.0
-12
13
-35.9
1100
14:27
9467.0
3
11
-35.2
3100
14:28
9472.0
5
8
-34.2
1900
14:29
9453.0
-19
14
-34
900
14:30
9421.0
-32
33
-39.6
2600
14:31
9406.0
-15
18
-45.8
3600
14:32
9402.0
-4
13
-53.4
3700
14:33
9405.0
3
6
-61.9
700
14:34
9405.0
0
8
-66.5
1700
14:35
9413.0
8
14
-63.6
2000
14:36
9405.0
-8
8
-59.2
700
14:37
9405.0
0
7
-54.3
1900
14:38
9406.0
1
8
-49.8
3300
14:39
9396.0
-10
7
-46.7
1900
14:40
9381.0
-15
14
-47.8
1400
14:41
9390.0
9
6
-46.4
1100
14:42
9396.0
6
10
-44.4
1500
14:43
9390.0
-6
6
-43.6
900
14:44
9390.0
0
4
-40.8
1600
14:45
9400.0
10
13
-33.5
1600
14:46
9398.0
-2
5
-28.4
1400
14:47
9403.0
5
7
-23.8
1600
14:48
9402.0
-1
6
-18.2
2000
14:49
9408.0
6
12
-12
1500
14:50
9413.0
5
17
-6.8
5400
14:51
9406.0
-7
30
-2.9
7300
14:52
9400.0
-6
9
-0.8
2300
14:53
9389.0
-11
15
-0.1
2900
14:54
9388.0
-1
4
-1.5
1200
14:55
9386.0
-2
15
-5.5
2500
14:56
9379.0
-7
6
-9.8
1500
14:57
9378.0
-1
6
-13.3
1400
14:58
9365.0
-13
3
-16.5
1200
14:59
9371.0
6
9
-18.5
2700
15:00
9366.0
-5
5
-20.6
1100
15:01
9347.0
-19
23
-24.7
4300
15:02
9351.0
4
5
-28
900
15:03
9342.0
-9
17
-30
4200
15:04
9344.0
2
5
-33.3
1900
15:05
9354.0
10
10
-34.6
2300
15:06
9371.0
17
15
-29.1
2100
15:07
9371.0
0
4
-24.1
1700
15:08
9369.0
-2
3
-17.8
1800
15:09
9375.0
6
4
-11
800
15:10
9367.0
-8
7
-7.1
2100
15:11
9370.0
3
5
-6.2
1700
15:12
9357.0
-13
17
-7.2
3200
15:13
9368.0
11
11
-6
2400
15:14
9368.0
0
3
-5.8
1500
15:15
9388.0
20
26
-0.6
5000
15:16
9404.0
16
13
6.3
1900
15:17
9392.0
-12
14
13.6
2100
15:18
9397.0
5
12
19.1
3600
15:19
9402.0
5
5
25.3
2000
15:20
9377.0
-25
23
23.5
4700
15:21
9385.0
8
14
19.4
3700
15:22
9381.0
-4
4
17.1
2800
15:23
9378.0
-3
11
12.8
5200
15:24
9386.0
8
7
9
2500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー