東邦亜鉛(5707)でデイトレの練習
1分足 ／最低売買価格 105,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1053.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5707-1m)]業種：非鉄金属／素材／資源／亜鉛／ダイカスト／鋳造／表面処理／めっき／電子材料／家電製品 決算期：3月末日
- 当区間内で得られる最大の利益：149,900円
- 東邦亜鉛の株を購入するのに最低限必要な金額105,300円
- ローソク足本数180／高値2510.0円／安値1011.0円／当区間最後の終値1053.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目８番２号 略称：東邦鉛
レポート
出来高の最大値：1243100 出来高合計：33188700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：41.818 乖離率の最小値：-16.564
当区間のＲＳＩの最大値：97.203 ＲＳＩの最小値：9.481
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
1045.0
-2
11
-
42800
09:06
1045.0
-2
11
-
42800
09:07
1041.0
-4
6
-
16300
09:08
1039.0
-2
3
-
9500
09:09
1031.0
-8
6
-
11300
09:10
1038.0
7
14
-
23000
09:11
1026.0
-12
12
-
22300
09:12
1022.0
-4
6
-
8900
09:13
1022.0
0
4
-
10000
09:14
1022.0
0
4
-
7200
09:15
1019.0
-3
11
-
13800
09:16
1016.0
-3
3
-
10800
09:17
1016.0
0
6
-
19500
09:18
1016.0
0
3
-
3200
09:19
1018.0
2
6
-
4700
09:20
1015.0
-3
4
-
3300
09:21
1015.0
0
3
-
5500
09:22
1015.0
0
2
-
5200
09:23
1016.0
1
3
-
2100
09:24
1016.0
0
2
-
1200
09:25
1020.0
4
4
-
2400
09:26
1020.0
0
0
-
2900
09:27
1019.0
-1
2
-
2500
09:28
1022.0
3
4
-
2900
09:29
1018.0
-4
4
-4
6600
09:30
1026.0
8
8
-1.9
11300
09:31
1026.0
0
5
0
6600
09:32
1030.0
4
5
2.7
10000
09:33
1034.0
4
4
5.3
8000
09:34
1037.0
3
4
8.8
6300
09:35
1041.0
4
7
11.7
17000
09:36
1040.0
-1
5
14
20000
09:37
1034.0
-6
6
14.3
8500
09:38
1035.0
1
6
14
10600
09:39
1036.0
1
2
13.2
3000
09:40
1044.0
8
11
12.8
27500
09:41
1039.0
-5
7
11.7
10700
09:42
1042.0
3
2
12.2
8500
09:43
1042.0
0
4
12.6
7900
09:44
1047.0
5
5
13.6
9900
09:45
1051.0
4
10
13.6
74200
09:46
1050.0
-1
8
14.4
10200
09:47
1050.0
0
9
14.6
13600
09:48
1049.0
-1
5
14.7
3400
09:49
1047.0
-2
5
13.4
5800
09:50
1048.0
1
6
11.7
9600
09:51
1043.0
-5
6
9.4
14900
09:52
1046.0
3
0
7.5
700
09:53
1047.0
1
2
6.1
6200
09:54
1050.0
3
4
5.4
10500
09:55
1054.0
4
7
5.5
12900
09:56
1048.0
-6
9
5.6
25700
09:57
1048.0
0
4
5.3
2200
09:58
1049.0
1
4
5.1
16200
09:59
1053.0
4
4
5.1
5300
10:00
1054.0
1
4
4.6
10500
10:01
1054.0
0
3
5.2
2200
10:02
1055.0
1
3
5.8
7900
10:03
1056.0
1
3
6.3
9400
10:04
1051.0
-5
6
5.3
4400
10:05
1052.0
1
3
4.6
6400
10:06
1050.0
-2
4
3.4
7700
10:07
1052.0
2
4
2.4
5000
10:08
1050.0
-2
4
0.8
2900
10:09
1053.0
3
3
1
8100
10:10
1053.0
0
3
1.1
3600
10:11
1052.0
-1
2
1.4
6200
10:12
1051.0
-1
3
1.2
5900
10:13
1049.0
-2
4
1
9600
10:14
1048.0
-1
4
-0
8900
10:15
1045.0
-3
2
-1.5
1200
10:16
1045.0
0
6
-3
14200
10:17
1045.0
0
1
-4.2
2200
10:18
1043.0
-2
2
-5.2
3000
10:19
1046.0
3
3
-5.4
5200
10:20
1047.0
1
3
-4.8
2800
10:21
1045.0
-2
3
-4.6
3900
10:22
1043.0
-2
3
-4.8
5300
10:23
1044.0
1
3
-4.4
5600
10:24
1043.0
-1
5
-4.6
11900
10:25
1042.0
-1
5
-5.2
13800
10:26
1042.0
0
1
-5.3
300
10:27
1042.0
0
2
-5
1000
10:28
1043.0
1
3
-4.6
2200
10:29
1043.0
0
1
-4.3
1100
10:30
1046.0
3
3
-3.3
4800
10:31
1047.0
1
1
-2.2
7300
10:32
1048.0
1
1
-0.8
5500
10:33
1051.0
3
3
0.8
8600
10:34
1052.0
1
3
2.6
7900
10:35
1051.0
-1
2
3.7
4900
10:36
1052.0
1
1
4.7
2000
10:37
1050.0
-2
5
5.1
10700
10:38
1047.0
-3
4
4.4
6000
10:39
1049.0
2
2
3.8
2600
10:40
1048.0
-1
3
3
8500
10:41
1051.0
3
7
2.6
11400
10:42
1049.0
-2
3
2.2
4100
10:43
1047.0
-2
3
2.1
8400
10:44
1048.0
1
2
1.8
800
10:45
1048.0
0
0
1.8
100
10:46
1048.0
0
0
1
3500
10:47
1047.0
-1
1
0.5
1100
10:48
1048.0
1
0
0.5
900
10:49
1047.0
-1
2
0.2
2200
10:50
1052.0
5
6
0.6
23300
10:51
1057.0
5
7
1.8
30200
10:52
1058.0
1
2
3.3
2000
10:53
1058.0
0
4
4.7
17400
10:54
1060.0
2
4
6.6
21000
10:55
1057.0
-3
4
7.2
6400
10:56
1057.0
0
2
6.8
7300
10:57
1058.0
1
1
6.4
1300
10:58
1053.0
-5
6
5.3
11300
10:59
1058.0
5
4
4.7
3500
11:00
1068.0
10
11
6.2
77700
11:01
1070.0
2
4
8.1
12000
11:02
1071.0
1
7
9.8
13100
11:03
1068.0
-3
5
12
7400
11:04
1065.0
-3
8
12.8
13800
11:05
1059.0
-6
8
10.5
15000
11:06
1058.0
-1
6
7.8
7400
11:07
1055.0
-3
4
4.4
13300
11:08
1057.0
2
2
1.8
3000
11:09
1056.0
-1
2
-0.3
1400
11:10
1056.0
0
3
-1.2
3700
11:11
1052.0
-4
5
-2.6
6900
11:12
1052.0
0
5
-3.4
4000
11:13
1053.0
1
4
-4.4
3400
11:14
1053.0
0
1
-5.2
900
11:15
1055.0
2
2
-5.6
1100
11:16
1056.0
1
3
-4.7
3000
11:17
1059.0
3
6
-3.4
7700
11:18
1060.0
1
0
-2
2800
11:19
1058.0
-2
3
-1
5100
11:20
1059.0
1
1
-0.2
1100
11:21
1057.0
-2
4
-0
3300
11:22
1060.0
3
3
0.1
3700
11:23
1060.0
0
2
-0.2
2000
11:24
1057.0
-3
1
-0.4
5600
11:25
1062.0
5
6
0.5
8600
11:26
1061.0
-1
1
1.6
3000
11:27
1065.0
4
5
2.9
6900
11:28
1065.0
0
1
4
2800
11:29
1064.0
-1
1
5.4
600
11:30
1060.0
-4
0
5
1000
12:30
1064.0
4
6
5.4
0
12:31
1060.0
-4
5
4.2
4600
12:32
1059.0
-1
4
2.9
7500
12:33
1057.0
-2
4
1.4
4700
12:34
1062.0
5
5
1.6
3300
12:35
1062.0
0
5
0.8
6900
12:36
1058.0
-4
4
0.2
1700
12:37
1056.0
-2
2
-0.6
5000
12:38
1057.0
1
2
-0.7
2000
12:39
1058.0
1
2
-1.6
2500
12:40
1060.0
2
2
-2.2
2600
12:41
1056.0
-4
4
-2.5
4800
12:42
1055.0
-1
2
-2.5
8300
12:43
1056.0
1
3
-2.6
3500
12:44
1058.0
2
4
-2.6
3200
12:45
1058.0
0
4
-3
3500
12:46
1059.0
1
0
-2.4
300
12:47
1056.0
-3
3
-2
2700
12:48
1055.0
-1
1
-2.1
1100
12:49
1054.0
-1
4
-2.6
4100
12:50
1058.0
4
3
-2.5
2800
12:51
1057.0
-1
2
-2.6
1800
12:52
1053.0
-4
4
-2.7
6300
12:53
1052.0
-1
1
-2.8
2900
12:54
1052.0
0
0
-2.9
1300
12:55
1052.0
0
0
-3.6
300
12:56
1052.0
0
1
-4.3
600
12:57
1055.0
3
5
-3.7
4400
12:58
1053.0
-2
3
-3.4
4300
12:59
1053.0
0
2
-2.8
4000
13:00
1053.0
0
2
-2.2
3000
13:01
1054.0
1
2
-1.7
3700
13:02
1054.0
0
1
-1.8
3600
13:03
1053.0
-1
1
-1.6
2000
13:04
1054.0
1
1
-1.3
1200
13:05
1047.0
-7
13
-2
30500
13:06
1045.0
-2
1
-3.3
2700
13:07
1047.0
2
2
-4.4
1100
13:08
1048.0
1
0
-5.1
300
13:09
1047.0
-1
1
-6
1800
13:10
1047.0
0
0
-5.6
200
13:11
1045.0
-2
2
-5
2700
13:12
1042.0
-3
6
-5.5
24800
13:13
1042.0
0
2
-6.2
2500
13:14
1041.0
-1
2
-6.8
1800
13:15
1040.0
-1
1
-7.5
3600
13:16
1041.0
1
1
-7.7
900
13:17
1041.0
0
2
-7.4
3100
13:18
1040.0
-1
4
-7.3
5600
13:19
1039.0
-1
2
-7.2
1800
13:20
1041.0
2
2
-6.6
3000
13:21
1041.0
0
0
-6.1
1500
13:22
1040.0
-1
1
-5.7
3000
13:24
1040.0
0
0
-5.2
2900
13:25
1041.0
1
1
-4.3
900
13:26
1041.0
0
1
-3.8
700
13:27
1040.0
-1
0
-3.5
300
13:28
1043.0
3
2
-2.4
2400
13:29
1042.0
-1
0
-1.6
900
13:30
1042.0
0
1
-0.9
3100
13:31
1037.0
-5
5
-1.3
9700
13:32
1039.0
2
2
-1.3
2700
13:33
1040.0
1
1
-1.6
1400
13:34
1040.0
0
0
-1.7
200
13:35
1039.0
-1
1
-2
600
13:36
1040.0
1
1
-1.1
1900
13:37
1039.0
-1
0
-0.8
200
13:39
1041.0
2
2
-0.6
4500
13:40
1041.0
0
3
-0.4
7300
13:41
1041.0
0
0
0
900
13:42
1051.0
10
9
1.8
28500
13:43
1048.0
-3
2
3.3
2600
13:44
1048.0
0
1
4.4
1100
13:45
1050.0
2
2
5.8
3100
13:46
1050.0
0
1
7.2
2200
13:47
1050.0
0
0
6.6
900
13:48
1052.0
2
3
7
2000
13:49
1053.0
1
3
7.5
6700
13:50
1053.0
0
1
7.6
1700
13:51
1053.0
0
2
7.7
900
13:52
1053.0
0
0
7.8
600
13:53
1052.0
-1
2
7.3
2000
13:54
1052.0
0
0
6.8
500
13:55
1052.0
0
1
6.2
600
13:56
1052.0
0
1
5.6
1400
13:57
1050.0
-2
3
4.4
3600
13:58
1051.0
1
1
3.8
700
14:00
1050.0
-1
1
3
800
14:01
1050.0
0
0
2.2
200
14:02
1046.0
-4
4
0.7
6800
14:03
1048.0
2
1
-0
7700
14:05
1049.0
1
1
-0.8
800
14:06
1049.0
0
1
-1.4
900
14:07
1051.0
2
2
-1.6
2900
14:08
1051.0
0
3
-1
2900
14:09
1050.0
-1
2
-0.5
700
14:10
1051.0
1
1
-0.2
4300
14:11
1052.0
1
1
0.2
4000
14:12
1052.0
0
1
0.3
2200
14:13
1052.0
0
0
0.4
500
14:14
1051.0
-1
1
0.6
1200
14:15
1050.0
-1
1
0.5
500
14:16
1052.0
2
2
0.5
3800
14:17
1052.0
0
2
0.6
800
14:18
1051.0
-1
0
0.4
200
14:19
1050.0
-1
1
0.4
3100
14:20
1050.0
0
2
0.4
500
14:21
1050.0
0
0
0.1
200
14:22
1051.0
1
1
-0
1300
14:23
1052.0
1
0
0.2
3100
14:24
1057.0
5
4
1.3
18300
14:26
1059.0
2
3
2.8
17400
14:27
1058.0
-1
1
4
1500
14:28
1058.0
0
2
5.1
2400
14:29
1058.0
0
2
5.8
1100
14:30
1059.0
1
1
5.8
900
14:31
1058.0
-1
2
5.2
3200
14:32
1057.0
-1
1
4.7
4400
14:33
1056.0
-1
1
4.1
300
14:34
1058.0
2
2
3.8
2400
14:35
1059.0
1
2
3.5
1800
14:36
1058.0
-1
1
3.2
1100
14:37
1058.0
0
1
3.2
2900
14:38
1058.0
0
2
3.3
1700
14:39
1060.0
2
1
3.4
2800
14:40
1058.0
-2
4
2.9
7900
14:41
1056.0
-2
1
2.3
1700
14:42
1057.0
1
0
1.9
400
14:43
1057.0
0
1
1.5
2500
14:44
1058.0
1
1
0.8
4500
14:45
1062.0
4
5
1.1
16700
14:46
1058.0
-4
2
1.2
2700
14:47
1058.0
0
1
1.1
200
14:48
1058.0
0
0
1
100
14:49
1057.0
-1
0
0.6
1200
14:50
1057.0
0
2
-0.4
1000
14:51
1059.0
2
1
-0.2
900
14:52
1059.0
0
1
-0
900
14:53
1059.0
0
1
0.1
600
14:54
1058.0
-1
0
0.3
200
14:55
1059.0
1
1
0.7
5800
14:56
1059.0
0
2
0.7
4900
14:57
1061.0
2
2
0.9
3100
14:58
1059.0
-2
3
0.8
5400
14:59
1063.0
4
3
1.6
3900
15:00
1062.0
-1
1
2.1
3000
15:01
1061.0
-1
1
2.4
800
15:02
1060.0
-1
3
2.1
3000
15:03
1060.0
0
1
2.2
4700
15:04
1058.0
-2
3
1.3
4800
15:05
1058.0
0
0
0.5
200
15:06
1057.0
-1
1
-0.4
2100
15:07
1057.0
0
1
-1
2500
15:08
1057.0
0
0
-1.6
900
15:09
1057.0
0
1
-1.7
3700
15:10
1056.0
-1
2
-1.9
4000
15:11
1054.0
-2
1
-2.3
2400
15:12
1053.0
-1
4
-2.9
4300
15:13
1053.0
0
1
-3.5
1600
15:14
1051.0
-2
0
-4.5
2900
15:15
1053.0
2
6
-4.9
11300
15:16
1054.0
1
1
-4.7
1800
15:17
1055.0
1
1
-4.2
900
15:18
1054.0
-1
2
-3.8
2900
15:19
1056.0
2
4
-2.7
4500
15:20
1057.0
1
2
-1.8
3000
15:21
1057.0
0
2
-1.1
1300
15:22
1056.0
-1
2
-0.7
7000
15:23
1057.0
1
2
-0
4000
15:24
1057.0
0
3
0.4
14600
01/13
09:09
1140.0
83
45
13.9
0
09:09
1140.0
83
45
13.9
0
09:10
1159.0
19
26
30.4
40800
09:11
1188.0
29
64
51.6
133400
09:12
1181.0
-7
35
71.6
53300
09:13
1186.0
5
16
92.3
31600
09:14
1171.0
-15
33
94
82000
09:15
1169.0
-2
22
91.5
64700
09:16
1157.0
-12
27
81.3
46300
09:17
1161.0
4
12
73.1
28700
09:18
1181.0
20
28
67.2
39300
09:19
1182.0
1
9
64.3
33000
09:20
1165.0
-17
23
59.1
22900
09:21
1162.0
-3
7
55.7
13100
09:22
1172.0
10
11
53.2
18600
09:23
1171.0
-1
8
46.4
10100
09:24
1176.0
5
11
40.2
23800
09:25
1171.0
-5
11
36.8
19700
09:26
1177.0
6
7
34.9
9700
09:27
1188.0
11
16
32.7
42000
09:28
1195.0
7
14
32
42100
09:29
1207.0
12
23
32.2
85800
09:30
1196.0
-11
23
31.6
47500
09:31
1204.0
8
13
31.1
38100
09:32
1186.0
-18
33
25.5
91600
09:33
1187.0
1
11
18.7
27200
09:34
1191.0
4
7
13.5
19700
09:35
1195.0
4
7
11.8
21500
09:36
1197.0
2
7
10.1
22200
09:37
1197.0
0
4
11.6
15500
09:38
1218.0
21
21
16.6
91800
09:39
1216.0
-2
6
19.8
35800
09:40
1221.0
5
9
22.9
60000
09:41
1227.0
6
12
26.1
53300
09:42
1234.0
7
13
30.6
64100
09:43
1242.0
8
14
32.9
87000
09:44
1247.0
5
9
36.5
54200
09:45
1233.0
-14
18
36.2
56700
09:46
1226.0
-7
15
33.4
60300
09:47
1229.0
3
9
30.2
29500
09:48
1225.0
-4
9
24.6
32100
09:49
1221.0
-4
5
17.6
21000
09:50
1206.0
-15
15
10.8
69800
09:51
1205.0
-1
9
5.5
33500
09:52
1204.0
-1
15
-0.2
54700
09:53
1206.0
2
9
-4.4
23900
09:54
1199.0
-7
6
-8.5
20400
09:55
1203.0
4
7
-9.4
17000
09:56
1198.0
-5
7
-10.5
22300
09:57
1203.0
5
17
-11.4
37600
09:58
1200.0
-3
9
-13.1
14200
09:59
1200.0
0
5
-13.3
13000
10:00
1193.0
-7
9
-15.2
18500
10:01
1197.0
4
6
-15.4
9400
10:02
1197.0
0
5
-16.6
11800
10:03
1198.0
1
12
-16.2
23900
10:04
1198.0
0
6
-15.9
8800
10:05
1199.0
1
4
-13.8
10700
10:06
1194.0
-5
13
-13.1
44100
10:07
1205.0
11
17
-10.3
16300
10:08
1206.0
1
6
-7.3
20300
10:09
1210.0
4
14
-3.4
46000
10:10
1208.0
-2
10
-0.6
15600
10:11
1210.0
2
5
3.2
10300
10:12
1211.0
1
5
5.2
13700
10:13
1214.0
3
8
7.2
25900
10:14
1217.0
3
6
8.8
25400
10:15
1220.0
3
7
10.6
17000
10:16
1217.0
-3
7
11.5
24900
10:17
1208.0
-9
15
10.8
30400
10:18
1213.0
5
6
10.3
8500
10:19
1220.0
7
12
10
49000
10:20
1214.0
-6
12
8.4
24800
10:21
1212.0
-2
6
6.8
17900
10:22
1209.0
-3
5
6.8
17300
10:23
1202.0
-7
8
4.5
11400
10:24
1206.0
4
3
1.5
8500
10:25
1208.0
2
4
-0.3
7900
10:26
1208.0
0
3
-1.6
6400
10:27
1210.0
2
4
-1.9
9000
10:28
1212.0
2
3
-0.4
2800
10:29
1214.0
2
2
0.5
2200
10:30
1210.0
-4
4
0.5
10800
10:31
1206.0
-4
4
-0.4
6700
10:32
1208.0
2
3
-0.9
1000
10:33
1207.0
-1
1
-2
1900
10:34
1207.0
0
2
-3.2
6000
10:35
1196.0
-11
13
-5.6
30100
10:36
1191.0
-5
12
-7.8
22700
10:37
1192.0
1
6
-10.2
7000
10:38
1188.0
-4
4
-13
10300
10:39
1192.0
4
13
-15
20800
10:40
1189.0
-3
4
-15.2
6300
10:41
1194.0
5
7
-13.6
11500
10:42
1193.0
-1
8
-12.8
10600
10:43
1193.0
0
4
-11
4300
10:44
1191.0
-2
5
-10.1
4100
10:45
1191.0
0
3
-8.8
7200
10:46
1191.0
0
2
-8.5
2700
10:47
1189.0
-2
12
-8.5
35600
10:48
1191.0
2
4
-8.5
6000
10:49
1191.0
0
4
-7.9
5800
10:50
1191.0
0
6
-7.2
9200
10:51
1195.0
4
7
-5.9
15700
10:52
1194.0
-1
3
-4.2
3500
10:53
1193.0
-1
2
-3.1
2600
10:54
1199.0
6
5
-0.9
7000
10:55
1204.0
5
7
2
17900
10:56
1198.0
-6
6
2.9
6500
10:57
1198.0
0
1
4.1
1400
10:58
1196.0
-2
2
5.1
1400
10:59
1200.0
4
6
5.6
2700
11:00
1200.0
0
2
4.6
1900
11:01
1199.0
-1
2
4.5
3500
11:02
1201.0
2
4
4.8
9800
11:03
1200.0
-1
2
5.1
5400
11:04
1200.0
0
1
4.8
2500
11:05
1200.0
0
2
4.3
2800
11:06
1210.0
10
14
5.9
37200
11:07
1213.0
3
4
7.5
5800
11:08
1213.0
0
4
9.3
9200
11:09
1215.0
2
5
11.3
7500
11:10
1214.0
-1
3
13.2
9200
11:11
1213.0
-1
4
12.9
18700
11:12
1215.0
2
3
12.3
6100
11:13
1214.0
-1
5
11.6
10700
11:14
1211.0
-3
4
10
5600
11:15
1212.0
1
2
8.7
4900
11:16
1219.0
7
8
9
20600
11:17
1220.0
1
5
8.9
18700
11:18
1225.0
5
7
9.8
42200
11:19
1225.0
0
2
11.6
5600
11:20
1233.0
8
10
14.6
32900
11:21
1235.0
2
8
16.4
23600
11:22
1233.0
-2
10
17.6
22000
11:23
1229.0
-4
12
17
19300
11:24
1230.0
1
5
16.8
6600
11:25
1231.0
1
9
15.2
21000
11:26
1230.0
-1
6
13
7200
11:27
1234.0
4
6
11.8
13500
11:28
1243.0
9
12
12.9
38800
11:29
1239.0
-4
6
13.2
10600
11:30
1242.0
3
3
13.7
12800
12:30
1268.0
26
24
19
0
12:31
1265.0
-3
13
23.1
55500
12:32
1281.0
16
21
28
81000
12:33
1286.0
5
16
34.5
71500
12:34
1291.0
5
11
41.2
73200
12:35
1296.0
5
14
43.5
140400
12:36
1282.0
-14
20
44.2
78300
12:37
1295.0
13
19
43.8
49700
12:38
1300.0
5
11
43
108700
12:39
1312.0
12
24
43.2
110600
12:40
1327.0
15
21
45.1
124700
12:41
1335.0
8
15
51.1
115200
12:42
1339.0
4
8
55.4
116500
12:43
1337.0
-2
21
58.3
147700
12:44
1340.0
3
14
59.6
127500
12:45
1337.0
-3
13
57.5
67000
12:46
1324.0
-13
18
51.7
68200
12:47
1316.0
-8
12
43.6
71500
12:48
1322.0
6
10
36.9
40500
12:49
1323.0
1
3
29.8
23400
12:50
1327.0
4
8
24
37400
12:51
1333.0
6
12
21.8
39300
12:52
1337.0
4
6
22.2
54500
12:53
1335.0
-2
11
21
53200
12:54
1326.0
-9
13
18.2
54300
12:55
1328.0
2
7
16
20100
12:56
1324.0
-4
7
11.9
33500
12:57
1326.0
2
6
7.9
20600
12:58
1342.0
16
20
7
96100
12:59
1356.0
14
17
10.4
202300
13:00
1357.0
1
3
13.8
42300
13:01
1359.0
2
3
17.7
122800
14:57
1343.0
-16
22
19.2
372400
14:58
1345.0
2
17
18
119700
14:59
1356.0
11
25
16.2
84400
15:00
1351.0
-5
11
14.1
73600
15:01
1355.0
4
7
12.5
25500
15:02
1354.0
-1
3
14.1
9800
01/14
09:21
1609.0
255
64
56
823400
09:21
1609.0
255
64
56
823400
09:22
1563.0
-46
100
88.5
267600
09:23
1564.0
1
29
122
130100
09:24
1594.0
30
46
159
119100
09:25
1604.0
10
21
197.5
167900
09:26
1649.0
45
65
192.4
267900
09:27
1656.0
7
11
197.7
203600
01/15
09:21
1940.0
284
91
248.4
1243100
09:21
1940.0
284
91
248.4
1243100
09:22
2021.0
81
80
306.2
370200
09:23
2006.0
-15
61
359.9
288200
09:24
2030.0
24
43
408.3
208600
09:25
2018.0
-12
30
453
142900
09:26
2021.0
3
30
441.5
214300
09:27
2059.0
38
42
419.7
369700
10:40
2059.0
0
0
401
395500
01/16
09:15
2360.0
301
100
426.2
0
09:15
2360.0
301
100
426.2
0
09:16
2440.0
80
138
467.3
324700
09:17
2448.0
8
21
509
96400
09:18
2440.0
-8
90
542
373600
09:19
2379.0
-61
105
564.6
241200
09:20
2343.0
-36
86
521.2
254300
09:21
2308.0
-35
139
456.8
397300
09:22
2237.0
-71
90
379.1
205900
09:23
2173.0
-64
113
293
433900
09:24
2222.0
49
136
226.9
233700
09:25
2203.0
-19
63
175.1
139600
09:26
2080.0
-123
146
108.8
279200
09:27
2050.0
-30
42
52
91400
09:28
1938.0
-112
120
-8.8
408300
09:29
1954.0
16
99
-76.4
274600
09:38
1816.0
-138
105
-160.4
425000
09:39
1824.0
8
102
-218.4
202600
09:40
1870.0
46
75
-251.6
133500
09:41
1819.0
-51
63
-267.3
109300
09:42
1764.0
-55
70
-295.6
155800
09:43
1805.0
41
63
-288.8
122000
09:44
1880.0
75
96
-272.1
162400
09:45
1918.0
38
78
-258.4
205900
09:46
1938.0
20
49
-229.7
122900
09:47
1910.0
-28
43
-194.6
145700
09:48
1899.0
-11
44
-157.3
119700
09:49
1928.0
29
56
-127.2
92400
09:50
1912.0
-16
41
-107
79000
09:51
1976.0
64
76
-80.8
111700
09:52
1978.0
2
20
-51.2
78000
09:53
1943.0
-35
45
-26.4
67800
09:54
1925.0
-18
35
-11.7
58500
09:55
1908.0
-17
54
0.7
111700
09:56
1907.0
-1
30
-2.5
58300
09:57
1905.0
-2
20
-4.4
26200
09:58
1885.0
-20
23
-3.3
50500
09:59
1873.0
-12
21
-5.4
54100
10:00
1835.0
-38
46
-11.4
135500
10:01
1813.0
-22
36
-25.2
86900
10:02
1807.0
-6
24
-38.9
142900
10:03
1825.0
18
32
-51.3
59500
10:04
1829.0
4
37
-60.3
58100
10:05
1837.0
8
24
-58.6
35100
10:06
1855.0
18
38
-51.6
68500
10:07
1854.0
-1
16
-45.8
31900
10:08
1827.0
-27
31
-46.3
46700
10:09
1853.0
26
44
-40.4
71000
10:10
1867.0
14
33
-32.4
74400
10:11
1866.0
-1
20
-27.3
27400
10:12
1883.0
17
23
-20.4
63200
10:13
1900.0
17
40
-5.8
87800
10:14
1859.0
-41
42
-1.9
51000
10:15
1826.0
-33
42
-6.6
76400
10:16
1840.0
14
28
-6.4
39600
10:17
1850.0
10
29
-7.9
33700
10:18
1838.0
-12
18
-16.1
34900
10:19
1826.0
-12
19
-18.7
36500
10:20
1833.0
7
20
-14.3
23800
10:21
1850.0
17
19
-10
41600
10:22
1870.0
20
24
-4.6
57000
10:23
1872.0
2
10
2.7
27200
10:24
1872.0
0
22
11.9
31300
10:25
1905.0
33
32
23.5
54300
10:26
1938.0
33
48
36.1
104000
10:27
1944.0
6
14
45.4
94100
10:28
1875.0
-69
85
44
171200
10:29
1885.0
10
45
44.4
82800
10:30
1898.0
13
29
40.6
61500
10:31
1912.0
14
24
33.1
38800
10:32
1904.0
-8
27
23.1
69100
10:33
1887.0
-17
27
23.1
52200
10:34
1864.0
-23
40
18.4
60000
10:35
1863.0
-1
27
11.6
60100
10:36
1884.0
21
28
5.3
50400
10:37
1889.0
5
27
2
56000
10:38
1910.0
21
22
6.2
48800
10:39
1957.0
47
58
20.9
145200
10:40
1972.0
15
37
36.9
160800
10:41
1954.0
-18
42
46.3
91800
10:42
1924.0
-30
44
50.4
71200
10:43
1925.0
1
29
49.9
87000
10:44
1840.0
-85
91
25.9
207000
10:45
1870.0
30
41
4
102700
10:46
1852.0
-18
16
-16.4
57100
10:47
1856.0
4
18
-29.5
54800
10:48
1858.0
2
15
-42.3
41000
10:49
1866.0
8
12
-36.9
19900
10:50
1883.0
17
25
-33.4
88500
10:51
1887.0
4
12
-24.4
33200
10:52
1889.0
2
13
-15.6
44000
10:53
1904.0
15
25
-7.5
67100
10:54
1882.0
-22
37
-4.2
68100
10:55
1870.0
-12
27
-5.7
90700
10:56
1864.0
-6
10
-8.4
42300
10:57
1851.0
-13
14
-13.8
34200
10:58
1844.0
-7
15
-24.1
108700
10:59
1862.0
18
21
-28
40100
11:00
1862.0
0
22
-29.6
54800
11:01
1880.0
18
30
-26.2
48400
11:02
1866.0
-14
25
-22.3
28900
11:03
1866.0
0
13
-16.2
17800
11:04
1864.0
-2
7
-12
9800
11:05
1884.0
20
32
-4.1
45300
11:06
1893.0
9
20
0.9
32000
11:07
1882.0
-11
14
5.8
33200
11:08
1900.0
18
26
13.6
54800
11:09
1872.0
-28
38
13.9
67400
11:10
1877.0
5
21
12.2
45500
11:11
1844.0
-33
32
2.8
76300
11:12
1870.0
26
28
-0.2
52900
11:13
1867.0
-3
12
-7.2
19500
11:14
1861.0
-6
13
-9.2
16000
11:15
1864.0
3
9
-11
16900
11:16
1853.0
-11
13
-7.8
17300
11:17
1834.0
-19
34
-12.8
135700
11:18
1831.0
-3
10
-17.1
42700
11:19
1822.0
-9
20
-22.5
33400
11:20
1835.0
13
18
-26.9
20500
11:21
1829.0
-6
14
-30.3
19400
11:22
1831.0
2
7
-30.1
18100
11:23
1807.0
-24
23
-33.4
62600
11:24
1816.0
9
17
-32.8
51200
11:25
1812.0
-4
7
-35.4
17900
11:26
1822.0
10
14
-34.5
21000
11:27
1831.0
9
23
-33.1
40000
11:28
1824.0
-7
14
-28
24400
11:29
1838.0
14
23
-22.6
29200
11:30
1844.0
6
0
-14.6
7400
12:30
1841.0
-3
30
-8.7
0
12:31
1839.0
-2
25
-5.4
74600
12:32
1851.0
12
21
2
24600
12:33
1853.0
2
10
5.8
12500
12:34
1859.0
6
16
9.5
36300
12:35
1872.0
13
16
14.6
30600
12:36
1867.0
-5
14
20.3
29600
12:37
1848.0
-19
20
20.4
28900
12:38
1845.0
-3
12
19.5
34500
12:39
1840.0
-5
11
16.6
23100
12:40
1852.0
12
27
12.7
65600
12:41
1847.0
-5
14
8.2
16400
12:42
1851.0
4
14
8
38600
12:43
1851.0
0
5
8
15300
12:44
1849.0
-2
10
9.2
17600
12:45
1847.0
-2
11
7.5
27700
12:46
1848.0
1
5
7
8200
12:47
1870.0
22
27
8.3
54600
12:48
1851.0
-19
20
6.9
32900
12:49
1853.0
2
6
6.1
15300
12:50
1858.0
5
14
6.8
17900
12:51
1855.0
-3
9
7.3
11300
12:52
1847.0
-8
8
1.8
18900
12:53
1847.0
0
9
0.6
16800
12:54
1843.0
-4
8
-1.4
7600
12:55
1834.0
-9
14
-5.9
31800
12:56
1826.0
-8
13
-11.2
29500
12:57
1818.0
-8
16
-15.6
42900
12:58
1815.0
-3
6
-20.5
16800
12:59
1823.0
8
11
-23.1
25800
13:00
1821.0
-2
10
-23.6
21500
13:01
1822.0
1
3
-22.6
6300
13:02
1816.0
-6
8
-21.8
14100
13:03
1817.0
1
3
-20.2
6300
13:04
1824.0
7
10
-19.4
10400
13:05
1834.0
10
14
-16.1
31900
13:06
1825.0
-9
9
-14.6
13400
13:07
1829.0
4
9
-11.1
22100
13:08
1827.0
-2
13
-8.2
38600
13:09
1824.0
-3
5
-7.2
6700
13:10
1823.0
-1
4
-8.4
5200
13:11
1819.0
-4
5
-8.4
10100
13:12
1820.0
1
2
-8.2
6300
13:13
1824.0
4
7
-7.8
12000
13:14
1832.0
8
10
-5.3
12500
13:15
1833.0
1
8
-2.3
20200
13:16
1836.0
3
4
1.8
9100
13:17
1846.0
10
17
7.1
35800
13:18
1845.0
-1
8
11.4
23700
13:19
1851.0
6
9
14.8
27200
13:20
1862.0
11
20
19.5
49500
13:21
1863.0
1
9
23.4
20600
13:22
1866.0
3
10
25.5
12300
13:23
1861.0
-5
7
26.9
15000
13:24
1856.0
-5
9
26.6
13700
13:25
1852.0
-4
18
23.3
28300
13:26
1853.0
1
10
20.1
11800
13:27
1849.0
-4
13
15.4
22000
13:28
1851.0
2
5
12
7400
13:29
1851.0
0
7
9.9
10900
13:30
1848.0
-3
11
8.6
17200
13:31
1850.0
2
7
7
10300
13:32
1851.0
1
5
6.5
9100
13:33
1858.0
7
10
6.6
20500
13:34
1858.0
0
5
6.7
15100
13:35
1862.0
4
10
7.9
31600
13:36
1858.0
-4
6
8
16800
13:37
1862.0
4
9
8.5
8200
13:38
1861.0
-1
10
7.6
16400
13:39
1865.0
4
6
7.7
5200
13:40
1872.0
7
20
8.1
65600
13:41
1883.0
11
16
11.2
47800
13:42
1893.0
10
16
15.6
50100
13:43
1891.0
-2
7
19.7
36000
13:44
1897.0
6
14
24.3
63300
13:45
1884.0
-13
19
25.8
57600
13:46
1898.0
14
15
27.4
27800
13:47
1911.0
13
25
29.2
95400
13:48
1917.0
6
16
32.2
58100
13:49
1888.0
-29
38
29.1
94500
13:50
1915.0
27
29
32.8
42900
13:51
1904.0
-11
17
31.9
32300
13:52
1900.0
-4
19
27.7
42000
13:53
1888.0
-12
23
20.4
43200
13:54
1882.0
-6
9
18
22200
13:55
1890.0
8
12
11.3
20000
13:56
1902.0
12
16
8.8
27900
13:57
1893.0
-9
17
5.7
37300
13:58
1893.0
0
13
5.3
43100
13:59
1895.0
2
7
6.4
20600
14:00
1897.0
2
11
6.4
21400
14:01
1897.0
0
11
3.9
17000
14:02
1892.0
-5
6
2.5
11400
14:03
1899.0
7
12
2.2
24800
14:04
1895.0
-4
4
1
6800
14:05
1922.0
27
30
4
70400
14:06
1916.0
-6
11
6.4
22500
14:07
1943.0
27
33
14.6
81100
14:08
1934.0
-9
15
19.9
64200
14:09
1931.0
-3
17
25.8
50600
14:10
1903.0
-28
34
21.2
85300
14:11
1916.0
13
17
20.5
44100
14:12
1916.0
0
10
14.9
36600
14:13
1937.0
21
21
14.7
42200
14:14
1934.0
-3
11
13.4
34100
14:15
1936.0
2
11
19.2
20700
14:16
1936.0
0
10
21.9
20400
14:17
1928.0
-8
15
23.2
26600
14:18
1935.0
7
12
20.9
13700
14:19
1930.0
-5
6
18.2
18100
14:20
1928.0
-2
6
15.1
21800
14:21
1967.0
39
42
18.7
106000
14:22
1958.0
-9
17
22.1
53800
14:23
1960.0
2
14
24.4
44900
14:24
1952.0
-8
38
26.5
105200
14:25
1928.0
-24
30
25.3
88600
14:26
1945.0
17
22
19
50600
14:27
1952.0
7
19
15.4
42500
14:28
1978.0
26
35
15.8
118100
14:29
2004.0
26
37
21.8
173800
14:30
2012.0
8
19
35
88700
14:31
1989.0
-23
29
40.9
104700
14:32
1984.0
-5
16
45.7
51900
14:33
1972.0
-12
26
43
63000
14:34
1966.0
-6
11
34
43900
14:35
1985.0
19
18
25.3
38900
14:36
1964.0
-21
22
18.4
34600
14:37
1941.0
-23
22
8.8
86700
14:38
1943.0
2
14
2.7
43100
14:39
1934.0
-9
15
-3.7
68600
14:40
1932.0
-2
15
-14.1
59400
14:41
1930.0
-2
13
-20.7
41700
14:42
1939.0
9
19
-21.5
42700
14:43
1942.0
3
12
-22
30700
14:44
1933.0
-9
19
-22.3
39300
14:45
1945.0
12
27
-20.4
48900
14:46
1931.0
-14
23
-18.8
40400
14:47
1931.0
0
7
-19.3
24300
14:48
1943.0
12
15
-18.4
31800
14:49
1944.0
1
12
-15.9
30500
14:50
1951.0
7
14
-15.6
33400
14:51
1965.0
14
15
-9.6
32500
14:52
1966.0
1
11
-3.2
44900
14:53
1961.0
-5
12
1.1
41300
14:54
1968.0
7
15
7.4
41100
14:55
1993.0
25
32
16.5
97000
14:56
1993.0
0
13
22
50000
14:57
2010.0
17
47
29.7
144000
14:58
2017.0
7
14
39.1
55600
14:59
2020.0
3
15
47.4
62800
15:00
2040.0
20
48
54.6
121000
15:01
2001.0
-39
49
54.7
118000
15:02
1994.0
-7
21
49.4
67700
15:03
2006.0
12
20
44.6
44800
15:04
2025.0
19
28
42
55000
15:05
2031.0
6
15
36.2
67300
15:06
2056.0
25
39
42.2
138300
15:07
2025.0
-31
34
45
93200
15:08
2038.0
13
19
47.5
41200
15:09
2083.0
45
50
53.1
125200
15:10
2095.0
12
36
59.9
158500
15:11
2071.0
-24
44
57.3
152200
15:12
2046.0
-25
45
56.9
138100
15:13
2078.0
32
61
59.5
114400
15:14
2050.0
-28
50
48.7
98300
15:15
2057.0
7
21
36.8
50800
15:16
2063.0
6
21
31.3
71100
15:17
2026.0
-37
61
24.9
124900
15:18
2039.0
13
25
14
47200
15:19
2044.0
5
16
9.8
33200
15:20
2079.0
35
37
10.7
91500
15:21
2080.0
1
14
10.6
80800
15:22
2088.0
8
14
19.9
56700
15:23
2137.0
49
65
34.7
208500
15:24
2134.0
-3
22
48.2
137000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー