日本郵政(6178)でデイトレの練習
1分足 ／最低売買価格 197,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1972.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6178-1m)]業種：サービス業／物流／ぶつりゅう大手／郵政グループ／宅配便事業／モーダルシフト 決算期：
- 当区間内で得られる最大の利益：18,000円
- 日本郵政の株を購入するのに最低限必要な金額197,200円
- ローソク足本数180／高値2124.0円／安値1944.0円／当区間最後の終値1972.0円／売買単位100株
本店所在地：東京都千代田区大手町二丁目３番１号 略称：
レポート
出来高の最大値：1198700 出来高合計：25112200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.695 乖離率の最小値：-1.12
当区間のＲＳＩの最大値：96.667 ＲＳＩの最小値：8.333
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
1951.5
-2
4
-
18100
09:06
1951.5
-2
4
-
18100
09:07
1950.0
-1.5
5
-
47800
09:08
1951.5
1.5
4
-
41100
09:09
1949.0
-2.5
3.5
-
49200
09:10
1950.5
1.5
3.5
-
27600
09:11
1952.5
2
4
-
11900
09:12
1951.5
-1
2.5
-
9800
09:13
1950.0
-1.5
2
-
8700
09:14
1949.0
-1
3
-
16500
09:15
1951.0
2
3.5
-
27000
09:16
1952.0
1
3
-
32400
09:17
1953.0
1
3
-
47100
09:18
1952.5
-0.5
3
-
19100
09:19
1951.5
-1
2.5
-
9000
09:20
1952.5
1
1
-
6900
09:21
1949.0
-3.5
5.5
-
27300
09:22
1946.0
-3
2.5
-
12100
09:23
1946.0
0
2.5
-
16500
09:24
1949.0
3
3.5
-
11300
09:25
1949.5
0.5
3
-
20000
09:26
1949.0
-0.5
2
-
9800
09:27
1947.5
-1.5
1.5
-
5600
09:28
1948.5
1
1
-
2100
09:29
1950.5
2
2.5
-1.3
9100
09:30
1952.0
1.5
2
-0.7
6200
09:31
1952.0
0
2.5
-0.1
8800
09:32
1952.5
0.5
1.5
0.8
2900
09:33
1953.0
0.5
1.5
1.6
4000
09:34
1954.5
1.5
1.5
2.2
8000
09:35
1954.5
0
2.5
2.5
21400
09:36
1955.0
0.5
1.5
3
3600
09:37
1954.0
-1
1
3.2
3500
09:38
1953.5
-0.5
2.5
3.2
7300
09:39
1955.0
1.5
2.5
3.1
5300
09:40
1954.5
-0.5
2
2.9
6100
09:41
1957.5
3
6
3.2
59800
09:42
1958.0
0.5
1.5
3.8
5600
09:43
1957.5
-0.5
0.5
4.4
1400
09:44
1957.0
-0.5
1
4.6
3300
09:45
1959.0
2
2.5
5.2
4300
09:46
1957.5
-1.5
2.5
4.9
17800
09:47
1955.5
-2
2
4
7400
09:48
1955.0
-0.5
1.5
3.1
3700
09:49
1955.0
0
1.5
2.5
4300
09:50
1952.5
-2.5
3.5
1.1
6200
09:51
1953.5
1
1
0.1
3600
09:52
1954.5
1
1
-0.4
4600
09:53
1955.0
0.5
1.5
-0.6
6400
09:54
1953.5
-1.5
2.5
-1.1
22700
09:55
1954.0
0.5
1.5
-0.8
3900
09:56
1954.0
0
1
-0.8
4600
09:57
1954.0
0
1
-1
4600
09:58
1953.0
-1
1
-1.4
6700
09:59
1954.5
1.5
3.5
-1.2
9200
10:00
1956.0
1.5
1.5
-0.8
5900
10:01
1957.0
1
2
-0.3
5800
10:02
1954.0
-3
5.5
-0.3
84000
10:03
1954.0
0
2
-0.1
12700
10:04
1953.0
-1
0.5
-0.4
3100
10:05
1953.0
0
1.5
-0.9
5400
10:06
1952.0
-1
2
-1.7
5900
10:07
1952.5
0.5
1
-1.8
3500
10:08
1955.5
3
3.5
-1.4
17400
10:09
1953.5
-2
2
-1.1
7500
10:10
1958.5
5
5
-0
36600
10:11
1962.0
3.5
4.5
1.8
23300
10:12
1961.0
-1
3.5
3.3
29800
10:13
1963.5
2.5
4
4.5
18800
10:14
1961.5
-2
2.5
5.9
15800
10:15
1965.0
3.5
5
6.7
32500
10:16
1963.0
-2
3.5
6.5
7300
10:17
1960.5
-2.5
2
6.2
6100
10:18
1959.5
-1
2
5.2
8000
10:19
1958.0
-1.5
2
4.3
9100
10:20
1956.5
-1.5
1.5
2.5
11700
10:21
1957.0
0.5
1.5
1.2
3900
10:22
1958.5
1.5
2.5
0.6
7300
10:23
1958.0
-0.5
2
0.1
11100
10:24
1957.5
-0.5
1
-0.1
2800
10:25
1958.0
0.5
2
0.1
5900
10:26
1958.5
0.5
1
0.3
3900
10:27
1957.0
-1.5
2.5
-0.1
10000
10:28
1957.5
0.5
0.5
-0.3
1700
10:29
1958.5
1
2
-0.3
4100
10:30
1958.0
-0.5
1.5
-0.5
4000
10:31
1957.5
-0.5
1
-1
3700
10:32
1958.0
0.5
1
-1
3000
10:33
1958.0
0
1.5
-1
5000
10:34
1958.5
0.5
2.5
-1.2
19200
10:35
1958.0
-0.5
2
-1.2
8000
10:36
1955.5
-2.5
2
-1.3
7700
10:37
1955.0
-0.5
0.5
-1.7
3800
10:38
1956.0
1
1.5
-1.8
4500
10:39
1957.0
1
1
-1.9
1900
10:40
1957.0
0
1.5
-1.8
3000
10:41
1957.0
0
1.5
-1.2
11600
10:42
1955.5
-1.5
1.5
-0.9
22600
10:43
1956.5
1
0.5
-0.7
2000
10:44
1956.5
0
0.5
-0.7
3800
10:45
1957.0
0.5
0.5
-0.8
3000
10:46
1957.0
0
1.5
-0.8
7300
10:47
1958.0
1
1
-0.2
2800
10:48
1958.0
0
1.5
0.1
21700
10:49
1956.5
-1.5
1.5
0.1
5000
10:50
1956.5
0
0.5
0.1
2100
10:51
1956.5
0
2
0
6500
10:52
1957.0
0.5
1
-0.2
2400
10:53
1956.5
-0.5
1
-0.4
3500
10:54
1956.0
-0.5
1
-0.4
3800
10:55
1957.0
1
1.5
-0.3
2500
10:56
1957.0
0
1.5
-0.2
7400
10:57
1957.0
0
1
-0.1
3200
10:58
1957.0
0
1.5
0
5800
10:59
1957.0
0
0.5
0.3
700
11:00
1958.5
1.5
1
0.6
6100
11:01
1961.0
2.5
2.5
1.1
6500
11:02
1959.0
-2
3.5
1.4
22100
11:03
1959.5
0.5
1
1.7
5500
11:04
1961.0
1.5
2
2.4
1300
11:05
1963.0
2
3
3
5700
11:06
1963.0
0
0.5
3.2
5000
11:07
1963.0
0
1.5
3.7
14700
11:08
1964.0
1
2
4.3
6200
11:09
1964.0
0
1.5
4.6
17100
11:10
1964.0
0
3.5
4.5
25700
11:11
1966.0
2
2
4.8
13400
11:12
1965.0
-1
2
4.9
11300
11:13
1965.0
0
1.5
4.8
13700
11:14
1965.0
0
0.5
4.7
8100
11:15
1965.0
0
1.5
4.5
9100
11:16
1965.5
0.5
1.5
4.1
13400
11:17
1965.0
-0.5
0.5
3.7
1300
11:18
1965.5
0.5
1
3.5
800
11:19
1967.0
1.5
2
3.4
18000
11:20
1966.5
-0.5
0.5
3.4
4300
11:21
1966.5
0
0.5
3.2
2900
11:22
1967.0
0.5
1
3.2
6700
11:23
1966.0
-1
2
2.9
18200
11:24
1965.0
-1
1.5
2.2
2300
11:25
1965.0
0
1
1.6
2500
11:26
1963.0
-2
1.5
0.9
8800
11:27
1965.0
2
2.5
0.2
7100
11:28
1966.0
1
2.5
-0
18100
11:29
1966.0
0
2
-0
23600
11:30
1965.5
-0.5
0.5
-0
45100
12:30
1975.0
9.5
12
1.9
0
12:31
1975.0
0
2.5
3.4
17400
12:32
1976.0
1
2.5
4.9
9500
12:33
1978.5
2.5
3.5
6.8
20500
12:34
1977.0
-1.5
1.5
8.6
22600
12:35
1979.5
2.5
2
9
7400
12:36
1978.0
-1.5
3
9.1
31100
12:37
1977.5
-0.5
2
8.9
16100
12:38
1975.0
-2.5
2
7.8
11700
12:39
1973.5
-1.5
2
6.7
4900
12:40
1973.0
-0.5
1.5
5.1
13200
12:41
1971.0
-2
2.5
3.5
34700
12:42
1971.0
0
1
2
4400
12:43
1970.0
-1
2.5
0.8
9000
12:44
1969.0
-1
3
-0.2
12700
12:45
1971.0
2
2
-0.7
8300
12:46
1970.5
-0.5
3.5
-1
13500
12:47
1971.5
1
1.5
-1.1
3400
12:48
1969.5
-2
0.5
-1.4
2500
12:49
1970.5
1
0.5
-1.3
2700
12:50
1970.5
0
1
-1.7
5300
12:51
1970.0
-0.5
1
-2
2900
12:52
1971.0
1
1.5
-2.3
6000
12:53
1971.0
0
1
-2.2
2300
12:54
1973.0
2
2
-2
5300
12:55
1973.5
0.5
3
-1.3
25400
12:56
1972.5
-1
1.5
-0.7
15000
12:57
1972.0
-0.5
0.5
-0.4
3400
12:58
1971.5
-0.5
1.5
0
4600
12:59
1972.0
0.5
1
0
3200
13:00
1971.5
-0.5
0.5
-0.1
5100
13:01
1971.5
0
0.5
-0
4200
13:02
1972.0
0.5
1
0.2
8300
13:03
1972.0
0
0.5
0.4
1700
13:04
1973.5
1.5
1.5
0.7
6300
13:05
1973.0
-0.5
1.5
1
9000
13:06
1972.5
-0.5
1
1.2
3200
13:07
1974.0
1.5
1.5
1.4
7100
13:08
1973.5
-0.5
0.5
1.6
2200
13:09
1974.0
0.5
0.5
1.5
1400
13:10
1974.0
0
1
1.6
6100
13:11
1974.0
0
1
1.7
1700
13:12
1973.0
-1
1.5
1.5
8000
13:13
1974.5
1.5
1
1.5
3200
13:14
1976.0
1.5
1.5
1.7
8700
13:15
1975.5
-0.5
1.5
1.8
5300
13:16
1976.5
1
1
2
7600
13:17
1976.5
0
0.5
2.5
2100
13:18
1976.5
0
1
2.7
12700
13:19
1975.5
-1
0.5
2.5
4600
13:20
1973.5
-2
2
2.1
10200
13:21
1975.0
1.5
1.5
1.7
8200
13:22
1973.5
-1.5
2
1
15800
13:23
1973.5
0
1.5
0.3
7800
13:24
1973.5
0
1
-0.1
3200
13:25
1973.5
0
1
-0.2
3500
13:26
1974.0
0.5
0
-0.5
900
13:27
1975.0
1
1
-0.3
6200
13:28
1976.0
1
1.5
0
4500
13:29
1976.0
0
0.5
0.4
5400
13:30
1974.0
-2
3
0.5
17400
13:31
1974.0
0
0
0.4
1600
13:32
1973.0
-1
2
0
5400
13:33
1971.5
-1.5
1
-0.8
3800
13:34
1972.5
1
1
-1.4
4200
13:35
1972.0
-0.5
2
-1.7
15900
13:36
1970.5
-1.5
4
-2.3
121300
13:37
1969.5
-1
1.5
-2.9
8900
13:38
1969.0
-0.5
1
-3.1
2200
13:39
1969.5
0.5
0.5
-3.5
1000
13:40
1969.5
0
0.5
-3.7
3700
13:41
1968.5
-1
1
-3.8
4900
13:42
1968.0
-0.5
1
-3.8
2800
13:43
1968.0
0
1
-3.6
2100
13:44
1969.0
1
1
-3.5
3200
13:45
1969.5
0.5
0.5
-3.3
5900
13:46
1968.0
-1.5
2.5
-3.1
13300
13:47
1966.5
-1.5
2.5
-3.2
12200
13:48
1967.5
1
1
-3
1100
13:49
1966.5
-1
1.5
-3.2
9600
13:50
1966.0
-0.5
0.5
-3.6
1500
13:51
1965.0
-1
0.5
-3.9
2700
13:52
1966.5
1.5
1
-3.5
5300
13:53
1967.0
0.5
0
-3.3
1000
13:54
1966.5
-0.5
1
-2.9
4900
13:55
1966.5
0
0
-2.5
2900
13:56
1967.0
0.5
1.5
-1.8
9400
13:57
1968.0
1
1
-1.3
2200
13:58
1968.5
0.5
0.5
-0.9
1200
13:59
1968.5
0
1
-0.3
6800
14:00
1969.5
1
1.5
0.4
4900
14:01
1972.0
2.5
3
1.3
13600
14:02
1970.5
-1.5
2.5
1.8
22900
14:03
1969.5
-1
1.5
1.9
6100
14:04
1969.5
0
0.5
2.1
1900
14:05
1969.0
-0.5
1
2.1
3900
14:06
1968.5
-0.5
0.5
1.4
1800
14:07
1967.5
-1
1.5
0.8
6500
14:08
1968.0
0.5
1
0.5
4000
14:09
1967.5
-0.5
0.5
0.1
800
14:10
1966.5
-1
1.5
-0.2
8000
14:11
1966.5
0
1
-0.6
2800
14:12
1966.5
0
1
-0.8
4900
14:13
1967.0
0.5
0.5
-1
4300
14:14
1966.5
-0.5
0.5
-1.2
8200
14:15
1967.0
0.5
1
-1.1
3600
14:16
1966.5
-0.5
0.5
-1.2
6200
14:17
1966.5
0
0
-1.2
200
14:18
1966.5
0
0.5
-1.2
5500
14:19
1967.0
0.5
0.5
-1.2
700
14:20
1966.5
-0.5
0.5
-1.3
4300
14:21
1967.5
1
1
-1.1
2700
14:22
1965.5
-2
3.5
-1.2
64700
14:23
1965.0
-0.5
2
-1.3
28600
14:24
1965.0
0
0.5
-1.6
3100
14:25
1965.0
0
0.5
-1.7
4700
14:26
1965.0
0
1.5
-1.9
12000
14:27
1965.0
0
1.5
-1.8
8500
14:28
1966.0
1
1
-1.5
33900
14:29
1965.5
-0.5
2.5
-1.2
53000
14:30
1966.0
0.5
0
-0.9
1300
14:31
1966.5
0.5
1
-0.5
8300
14:32
1967.0
0.5
1
-0.1
4600
14:33
1968.0
1
1
0.3
4400
14:34
1967.5
-0.5
1
0.7
7900
14:35
1967.0
-0.5
1
0.9
7400
14:36
1968.5
1.5
1.5
1.2
5900
14:37
1970.0
1.5
1.5
1.7
13400
14:38
1970.0
0
0.5
1.9
7800
14:39
1970.0
0
0
2.3
800
14:40
1971.0
1
1.5
2.9
16000
14:41
1970.5
-0.5
0.5
3.2
7100
14:42
1969.5
-1
2
3
21200
14:43
1969.5
0
1
2.7
2900
14:44
1968.5
-1
1
2.4
7800
14:45
1969.0
0.5
1
1.9
2900
14:46
1968.0
-1
1
1.4
8100
14:47
1968.5
0.5
1
1
7200
14:48
1968.0
-0.5
1
0.6
11900
14:49
1967.5
-0.5
0.5
0.3
3700
14:50
1967.0
-0.5
0.5
-0.2
2000
14:51
1968.0
1
0.5
-0.3
2100
14:52
1968.0
0
1
-0.5
10600
14:53
1968.5
0.5
0.5
-0.5
3300
14:54
1969.0
0.5
1
-0.3
13000
14:55
1969.0
0
1
-0.1
5200
14:56
1969.5
0.5
0.5
0.1
4000
14:57
1970.0
0.5
1.5
0.4
13300
14:58
1969.0
-1
1
0.5
4300
14:59
1968.0
-1
1.5
0.2
8000
15:00
1970.5
2.5
2
0.4
7500
15:01
1971.5
1
2
0.7
5600
15:02
1972.0
0.5
1.5
1
9500
15:03
1971.0
-1
1
1.4
4500
15:04
1969.5
-1.5
2
1.7
7300
15:05
1971.0
1.5
2.5
1.8
7300
15:06
1970.0
-1
1.5
1.5
5500
15:07
1970.5
0.5
1
1.2
4800
15:08
1969.0
-1.5
2
0.8
7400
15:09
1970.0
1
1
0.8
6800
15:10
1970.5
0.5
1.5
0.7
7200
15:11
1970.5
0
1.5
0.7
7600
15:12
1971.0
0.5
0.5
0.7
5500
15:13
1971.0
0
1
0.9
7400
15:14
1970.0
-1
1
0.8
5600
15:15
1968.5
-1.5
2
0.4
41800
15:16
1968.0
-0.5
2.5
-0.1
21000
15:17
1966.5
-1.5
1
-1
5000
15:18
1966.0
-0.5
1.5
-1.9
9200
15:19
1966.0
0
1.5
-2.5
7600
15:20
1967.5
1.5
2
-2.7
13000
15:21
1968.5
1
1.5
-2.5
11100
15:22
1968.0
-0.5
1
-2.2
6000
15:23
1967.5
-0.5
1
-1.8
12100
15:24
1969.0
1.5
2
-1.2
23200
02/09
09:03
2036.0
67
20.5
9.8
1175900
09:03
2036.0
67
20.5
9.8
1175900
09:04
2048.0
12
16
22.7
0
09:05
2039.0
-9
18.5
34.2
336800
09:06
2044.0
5
8.5
46.6
63600
09:07
2051.5
7.5
9.5
59.8
46600
09:08
2049.5
-2
10
59.4
52700
09:09
2039.5
-10
13
54.9
59000
09:10
2048.0
8.5
10.5
53.6
87000
09:11
2055.5
7.5
12
52.4
74100
09:12
2056.5
1
10
50
117200
09:13
2058.5
2
6.5
48.2
78000
09:14
2056.0
-2.5
5
48.1
58500
09:15
2051.5
-4.5
7.5
45.6
57100
09:16
2057.5
6
10
42.5
58800
09:17
2057.5
0
8.5
39.2
51000
09:18
2059.5
2
7
35.8
40400
09:19
2056.5
-3
7.5
32.4
63500
09:20
2064.0
7.5
7.5
31
44300
09:21
2057.0
-7
8.5
27.2
33600
09:22
2058.5
1.5
4.5
23.7
24700
09:23
2059.0
0.5
3
20
20400
09:24
2058.0
-1
4.5
16.7
40200
09:25
2056.0
-2
5
11.6
28400
09:26
2052.0
-4
5
7.2
53300
09:27
2053.5
1.5
4
2.8
16400
09:28
2055.5
2
5
1.3
17600
09:29
2051.5
-4
5.5
-0.1
15700
09:30
2057.0
5.5
7
-0.6
43300
09:31
2054.0
-3
5
-0.6
15800
09:32
2053.0
-1
5.5
-0.8
66100
09:33
2053.5
0.5
4.5
-1.4
18800
09:34
2054.0
0.5
3
-1.4
19100
09:35
2060.5
6.5
7.5
-1.2
45600
09:36
2060.5
0
2
-0.1
16900
09:37
2059.5
-1
4
1
40900
09:38
2060.5
1
4.5
2.4
23400
09:39
2055.5
-5
6
2.7
16200
09:40
2054.0
-1.5
3.5
1.3
19900
09:41
2056.5
2.5
5
0.5
46100
09:42
2053.5
-3
5
-0.5
42400
09:43
2053.5
0
1.5
-1.7
10200
09:44
2052.5
-1
3
-2.1
12200
09:45
2051.5
-1
3.5
-2.1
14100
09:46
2050.0
-1.5
2
-3.1
15700
09:47
2049.5
-0.5
2.5
-3.6
12300
09:48
2048.0
-1.5
3.5
-4.2
9500
09:49
2047.5
-0.5
2.5
-4.8
16000
09:50
2049.5
2
2.5
-5
12700
09:51
2046.5
-3
2.5
-5.4
13400
09:52
2045.0
-1.5
2.5
-6
24600
09:53
2045.5
0.5
2
-6.1
12500
09:54
2045.5
0
2.5
-6.3
14200
09:55
2047.5
2
2.5
-6.3
14200
09:56
2045.0
-2.5
8
-6.2
321100
09:57
2047.5
2.5
4
-5.5
19100
09:58
2046.0
-1.5
3
-5.1
28400
09:59
2046.0
0
1.5
-4.7
8200
10:00
2040.0
-6
7
-5.4
76700
10:01
2042.0
2
4.5
-5.2
34100
10:02
2046.5
4.5
5.5
-4.9
22000
10:03
2046.5
0
1.5
-4.2
8100
10:04
2047.0
0.5
1.5
-3.7
7100
10:05
2048.5
1.5
2.5
-1.8
22400
10:06
2046.0
-2.5
3
-0.6
19300
10:07
2045.5
-0.5
1.5
-0.4
8900
10:08
2047.0
1.5
2.5
-0.1
11800
10:09
2049.0
2
2
0.5
15100
10:10
2050.5
1.5
3
0.9
23400
10:11
2051.0
0.5
1
1.9
18300
10:12
2051.5
0.5
1.5
3
15100
10:13
2049.5
-2
1.5
3.4
6100
10:14
2049.0
-0.5
1.5
3.4
7400
10:15
2049.0
0
1
3.1
12000
10:16
2049.0
0
2
2.6
12700
10:17
2051.5
2.5
4
2.3
14600
10:18
2051.0
-0.5
1.5
2.4
9400
10:19
2052.0
1
2
2.7
8900
10:20
2051.0
-1
1
3
10200
10:21
2051.0
0
1.5
3.2
12700
10:22
2050.5
-0.5
1.5
2.8
5900
10:23
2051.0
0.5
3.5
2.6
10000
10:24
2051.0
0
2
2.2
12700
10:25
2050.0
-1
1.5
1.6
8000
10:26
2049.5
-0.5
1.5
1
16400
10:27
2051.0
1.5
2
1
23500
10:28
2051.5
0.5
1
0.9
5800
10:29
2051.5
0
1
0.8
5800
10:30
2050.5
-1
2.5
0.8
16800
10:31
2049.5
-1
2
0.7
7900
10:32
2049.0
-0.5
1.5
0.1
8200
10:33
2050.0
1
2
-0.3
19100
10:34
2049.5
-0.5
3
-0.7
22100
10:35
2048.0
-1.5
2
-1.1
14200
10:36
2050.0
2
3
-1
9000
10:37
2048.0
-2
2.5
-1
7300
10:38
2046.0
-2
2
-1.7
12500
10:39
2041.0
-5
5
-3.1
24900
10:40
2037.5
-3.5
3.5
-4.7
14300
10:41
2038.0
0.5
2
-6.7
10500
10:42
2039.0
1
2.5
-8
9600
10:43
2040.0
1
2
-8.7
8700
10:44
2039.0
-1
2
-8.6
15600
10:45
2038.0
-1
3
-8
10600
10:46
2036.0
-2
2.5
-7.8
8900
10:47
2039.5
3.5
4.5
-7.3
14200
10:48
2038.5
-1
2.5
-7.1
14900
10:49
2036.5
-2
2.5
-7
6900
10:50
2037.5
1
2
-6.6
12400
10:51
2040.0
2.5
3.5
-5.4
15700
10:52
2041.0
1
2.5
-4.7
11900
10:53
2041.0
0
1
-3.8
9700
10:54
2045.0
4
4.5
-1.8
14000
10:55
2044.0
-1
2
-0.3
4900
10:56
2045.5
1.5
2
1
9500
10:57
2045.0
-0.5
1.5
2
9600
10:58
2045.5
0.5
2.5
3
9000
10:59
2045.5
0
2.5
3.3
13200
11:00
2046.5
1
2
3.9
15100
11:01
2046.0
-0.5
2.5
4.1
16500
11:02
2041.0
-5
5
3.6
12100
11:03
2043.5
2.5
3.5
3.3
14100
11:04
2045.0
1.5
2.5
3
8400
11:05
2044.0
-1
2
2.3
10100
11:06
2045.0
1
2.5
1.8
11800
11:07
2047.0
2
2.5
2.7
14900
11:08
2048.0
1
1.5
3.3
8100
11:09
2048.0
0
1
3.5
6900
11:10
2047.5
-0.5
1.5
3.8
8400
11:11
2047.0
-0.5
1
3.8
3200
11:12
2046.5
-0.5
1.5
3.4
4900
11:13
2046.0
-0.5
1.5
2.7
7100
11:14
2046.5
0.5
1.5
2
6700
11:15
2047.0
0.5
3
1.5
12700
11:16
2045.5
-1.5
1.5
1
5200
11:17
2046.5
1
2
0.8
9700
11:18
2047.5
1
2.5
0.8
8800
11:19
2048.0
0.5
1.5
1
5100
11:20
2048.0
0
2
1
5100
11:21
2051.0
3
4.5
1.9
48900
11:22
2051.5
0.5
2.5
2.7
18300
11:23
2052.0
0.5
1
3.3
4700
11:24
2052.0
0
1.5
3.8
10000
11:25
2051.5
-0.5
2
4.3
15000
11:26
2051.0
-0.5
2
4.1
12500
11:27
2051.0
0
2
3.6
18300
11:28
2052.5
1.5
1.5
3.4
14200
11:29
2053.0
0.5
1.5
3.3
13000
11:30
2050.5
-2.5
1
2.8
69300
12:30
2046.5
-4
7
1.8
0
12:31
2047.0
0.5
4
1
14400
12:32
2047.0
0
2
-0
6400
12:33
2046.0
-1
2
-1.3
12000
12:34
2047.0
1
2
-2
10500
12:35
2046.0
-1
3
-2.1
11400
12:36
2046.5
0.5
2.5
-2.2
7600
12:37
2046.5
0
3
-2.3
12700
12:38
2048.5
2
3
-1.9
9100
12:39
2046.5
-2
2.5
-2
10100
12:40
2049.0
2.5
3
-1.5
12600
12:41
2048.5
-0.5
2
-1.2
6500
12:42
2048.5
0
0.5
-0.8
3000
12:43
2052.5
4
4
-0.2
83800
12:44
2052.5
0
1.5
0.8
7600
12:45
2053.0
0.5
1.5
1.5
5200
12:46
2052.5
-0.5
2.5
2.3
19600
12:47
2058.5
6
6
4
77500
12:48
2061.0
2.5
5.5
5.4
157800
12:49
2059.5
-1.5
3.5
6.5
9200
12:50
2059.5
0
1.5
7.4
7300
12:51
2060.0
0.5
1
8.6
5300
12:52
2058.5
-1.5
2
8.3
8900
12:53
2058.0
-0.5
2
7.5
4200
12:54
2055.5
-2.5
2.5
6.5
5800
12:55
2055.5
0
4
5.4
88600
12:56
2056.0
0.5
1.5
4.2
8200
12:57
2055.5
-0.5
3
3.3
22100
12:58
2055.5
0
4.5
2.4
19300
12:59
2056.5
1
2.5
2.2
20300
13:00
2058.5
2
2.5
2.3
14400
13:01
2059.0
0.5
2
2.4
16100
13:02
2058.5
-0.5
2
2.5
5900
13:03
2057.5
-1
2
2.6
5800
13:04
2058.5
1
2.5
2.5
11500
13:05
2058.0
-0.5
1.5
2
4600
13:06
2056.0
-2
2.5
1.1
5900
13:07
2054.5
-1.5
2.5
0.1
7200
13:08
2056.0
1.5
2
-0.4
6300
13:09
2057.0
1
2.5
-0.8
13000
13:10
2054.5
-2.5
2.5
-1.6
9500
13:11
2052.0
-2.5
5
-2.4
57800
13:12
2052.0
0
3
-2.6
11400
13:13
2051.5
-0.5
1.5
-3.1
10000
13:14
2053.5
2
3.5
-3.6
15000
13:15
2053.5
0
2
-3.6
7000
13:16
2052.0
-1.5
2.5
-3.2
12800
13:17
2050.0
-2
2
-3.3
5200
13:18
2050.0
0
2.5
-3.3
8800
13:19
2049.5
-0.5
1
-3.8
9000
13:20
2050.0
0.5
1
-4.3
10000
13:21
2049.5
-0.5
0.5
-4.6
2700
13:22
2049.0
-0.5
1.5
-4.5
5800
13:23
2050.0
1
2
-4.3
14100
13:24
2050.5
0.5
1.5
-3.8
6200
13:25
2050.0
-0.5
2
-3.5
9100
13:26
2049.0
-1
1.5
-3.2
5600
13:27
2050.0
1
1.5
-2.7
6900
13:28
2049.0
-1
1.5
-2.5
7000
13:29
2048.5
-0.5
1.5
-2.5
4100
13:30
2049.5
1
1.5
-2.3
4000
13:31
2049.0
-0.5
1.5
-2
5500
13:32
2046.5
-2.5
2.5
-2.4
5000
13:33
2046.5
0
1
-2.5
4100
13:34
2046.0
-0.5
1
-2.6
6000
13:35
2045.0
-1
1
-3.1
4300
13:36
2046.0
1
1
-3.4
4700
13:37
2048.0
2
3
-3
31200
13:38
2048.0
0
1
-2.5
6000
13:39
2048.5
0.5
1.5
-1.8
3200
13:40
2048.5
0
1
-0.9
3300
13:41
2048.5
0
2
-0.3
7900
13:42
2047.5
-1
1
-0.3
7600
13:43
2046.5
-1
1.5
-0.5
4400
13:44
2045.5
-1
1
-0.9
5200
13:45
2044.5
-1
0.5
-1.5
6100
13:46
2047.5
3
2.5
-1.6
6900
13:47
2047.0
-0.5
0.5
-1.6
2600
13:48
2046.5
-0.5
1
-1.5
7800
13:49
2046.0
-0.5
1
-1.2
3700
13:50
2046.5
0.5
1
-0.7
5100
13:51
2046.5
0
1
-0.8
8700
13:52
2045.5
-1
2
-0.9
6900
13:53
2044.5
-1
1.5
-1.1
5900
13:54
2045.0
0.5
1
-1.2
3600
13:55
2046.5
1.5
2.5
-1
15500
13:56
2047.5
1
1
-0.8
9500
13:57
2045.5
-2
2
-0.7
6300
13:58
2045.0
-0.5
1
-0.6
3600
13:59
2044.5
-0.5
2
-0.6
5800
14:00
2044.0
-0.5
1.5
-1.1
5400
14:01
2045.0
1
2
-1.5
5800
14:02
2044.5
-0.5
1.5
-1.6
4000
14:03
2044.5
0
1.5
-1.6
3900
14:04
2044.0
-0.5
1.5
-1.5
6500
14:05
2044.0
0
1.5
-1.3
8700
14:06
2044.0
0
1
-1.3
3500
14:07
2044.0
0
1
-1.3
6000
14:08
2043.5
-0.5
0.5
-1.4
5700
14:09
2044.0
0.5
1
-1.3
3700
14:10
2043.0
-1
2
-1.4
6900
14:11
2043.5
0.5
1
-1.4
5100
14:12
2044.5
1
1.5
-1.2
5700
14:13
2043.5
-1
1.5
-1.1
5800
14:14
2044.0
0.5
1
-1
3500
14:15
2045.5
1.5
1.5
-0.4
11600
14:16
2044.0
-1.5
1.5
-0.2
6100
14:17
2044.0
0
1.5
-0.3
6000
14:18
2044.5
0.5
1
-0.1
5800
14:19
2045.0
0.5
1.5
0.1
4900
14:20
2045.5
0.5
2
0.2
9500
14:21
2045.5
0
1.5
0.5
7100
14:22
2044.0
-1.5
2
0.6
5600
14:23
2044.5
0.5
2.5
0.6
20000
14:24
2043.0
-1.5
1
0.3
8600
14:25
2042.5
-0.5
0.5
-0.3
3400
14:26
2043.0
0.5
2
-0.7
8400
14:27
2042.0
-1
1.5
-1
6300
14:28
2042.0
0
1
-1.4
6700
14:29
2043.5
1.5
1
-1.3
5300
14:30
2044.5
1
1.5
-0.9
11600
14:31
2043.5
-1
1
-0.8
3800
14:32
2042.5
-1
1
-0.6
6100
14:33
2043.5
1
1
-0.3
5500
14:34
2046.0
2.5
3
0.1
10600
14:35
2044.5
-1.5
1
0.1
4800
14:36
2044.5
0
0.5
0.2
8500
14:37
2045.0
0.5
1.5
0.7
8900
14:38
2047.0
2
2.5
1.3
15100
14:39
2046.0
-1
1
1.2
8100
14:40
2045.5
-0.5
1
1.4
5900
14:41
2043.0
-2.5
3
1.1
10700
14:42
2042.0
-1
1
0.6
3200
14:43
2041.5
-0.5
1
-0.4
3500
14:44
2041.5
0
1.5
-1.1
11000
14:45
2042.0
0.5
1
-1.7
4400
14:46
2044.0
2
4
-1.4
16500
14:47
2044.0
0
1.5
-1
10700
14:48
2044.0
0
1
-0.5
3600
14:49
2044.5
0.5
1
0
5900
14:50
2043.5
-1
0.5
0.3
2300
14:51
2046.0
2.5
2.5
0.6
8700
14:52
2046.5
0.5
1
0.9
700
14:53
2047.0
0.5
1
1.3
12200
14:54
2046.5
-0.5
1
1.6
7400
14:55
2047.0
0.5
0.5
2.2
4900
14:56
2048.5
1.5
2
2.5
16800
14:57
2047.5
-1
2
2.5
7700
14:58
2047.5
0
1.5
2.4
8600
14:59
2048.0
0.5
1
2.6
4500
15:00
2044.5
-3.5
3
2.1
21000
15:01
2045.5
1
3
1.5
8200
15:02
2046.0
0.5
1.5
1.1
6100
15:03
2046.0
0
3
0.9
17100
15:04
2046.0
0
1
0.5
5900
15:05
2047.5
1.5
2.5
1
8800
15:06
2046.5
-1
2.5
1.1
14600
15:07
2047.0
0.5
2
1.1
37400
15:08
2046.0
-1
1
0.9
13100
15:09
2045.5
-0.5
3
0.6
24800
15:10
2044.5
-1
1
-0.1
2700
15:11
2044.0
-0.5
1.5
-0.6
11700
15:12
2045.0
1
1
-1
6800
15:13
2045.5
0.5
1
-1.2
3200
15:14
2045.0
-0.5
0.5
-1.3
7800
15:15
2044.0
-1
1.5
-1.4
8600
15:16
2048.5
4.5
4.5
-0.6
51000
15:17
2048.0
-0.5
1
-0.1
8700
15:18
2047.0
-1
1
0.2
6000
15:19
2046.5
-0.5
1
0.5
8400
15:20
2046.0
-0.5
1
1
11400
15:21
2045.5
-0.5
1.5
0.5
12100
15:22
2046.0
0.5
1.5
0.1
10800
15:23
2046.0
0
1.5
0
11200
15:24
2047.5
1.5
2
0.2
30800
02/10
09:05
2074.0
26.5
2.5
4.6
0
09:05
2074.0
26.5
2.5
4.6
0
09:06
2077.5
3.5
6
9.8
25900
09:07
2078.0
0.5
3
14.9
18600
09:08
2075.0
-3
4
19.5
10800
09:09
2074.5
-0.5
4
23.8
22300
09:10
2074.5
0
5
22.8
26400
09:11
2081.0
6.5
11
22.1
56300
09:12
2082.0
1
8.5
21.5
93900
09:13
2077.5
-4.5
6
20.8
9500
09:14
2080.5
3
5
20.6
26700
09:15
2083.5
3
4.5
20.8
45300
09:16
2085.5
2
4.5
20
33100
09:17
2088.0
2.5
2.5
19.5
25800
09:18
2088.0
0
3
19.9
17200
09:19
2087.0
-1
4
19.5
17800
09:20
2086.0
-1
2
18.4
12900
09:21
2087.0
1
2
17.1
14700
09:22
2085.0
-2
3.5
15
28100
09:23
2083.5
-1.5
2.5
12.7
7800
09:24
2083.0
-0.5
7
10.4
51600
09:25
2082.0
-1
1.5
8.2
5600
09:26
2087.5
5.5
6.5
6.6
15900
09:27
2089.5
2
7
5.8
192500
09:28
2088.5
-1
2
5.1
19300
09:29
2085.0
-3.5
3.5
4
24200
09:30
2085.0
0
3
4.1
14900
09:31
2084.0
-1
2
3.2
11200
09:32
2085.5
1.5
2.5
2.1
6100
09:33
2087.0
1.5
3
1.3
45700
09:34
2089.5
2.5
6.5
1.6
84900
09:35
2086.5
-3
4
1.4
14100
09:36
2089.0
2.5
3
2.1
11600
09:37
2088.5
-0.5
1
2.4
5400
09:38
2089.0
0.5
2
2.4
4700
09:39
2092.5
3.5
3.5
2.5
16600
09:40
2100.5
8
9
4.6
293000
09:41
2098.5
-2
7.5
6
163400
09:42
2100.0
1.5
3
7.8
15100
09:43
2100.5
0.5
1.5
9.6
21000
09:44
2099.0
-1.5
4
10.4
18100
09:45
2098.5
-0.5
2.5
9.5
14500
09:46
2097.5
-1
2.5
8.9
19700
09:47
2094.5
-3
2.5
7.4
9400
09:48
2095.5
1
2.5
5.9
12600
09:49
2097.0
1.5
2
5
15700
09:50
2097.5
0.5
1
4.2
11000
09:51
2096.5
-1
2
3.6
9900
09:52
2095.5
-1
1.5
3.6
19400
09:53
2096.0
0.5
2
3.4
17400
09:54
2094.5
-1.5
1.5
2.5
6900
09:55
2094.0
-0.5
3
1.4
25900
09:56
2094.5
0.5
2
0.6
12900
09:57
2094.0
-0.5
2
-0
13400
09:58
2096.5
2.5
4
-0.3
11400
09:59
2096.0
-0.5
2
-0.3
15200
10:00
2094.0
-2
3.5
-0.6
7200
10:01
2093.5
-0.5
2
-1
33700
10:02
2096.0
2.5
2.5
-0.9
10600
10:03
2097.0
1
1.5
-1.1
14300
10:04
2098.0
1
1.5
-0.9
11800
10:05
2095.0
-3
2.5
-0.5
13200
10:06
2095.0
0
2
-0
12400
10:07
2094.5
-0.5
1.5
-0.1
6600
10:08
2092.0
-2.5
2.5
-0.8
11500
10:09
2091.5
-0.5
1.5
-1.8
17900
10:10
2088.5
-3
3.5
-2.7
12200
10:11
2087.5
-1
2
-3.8
5300
10:12
2089.5
2
3
-4.6
9100
10:13
2087.0
-2.5
2
-5.2
6200
10:14
2087.5
0.5
1
-5.7
11100
10:15
2087.0
-0.5
2
-5.5
11000
10:16
2088.0
1
2
-5.1
14600
10:17
2088.0
0
1.5
-5.1
12800
10:18
2088.5
0.5
1.5
-4.5
5300
10:19
2088.5
0
2
-4.1
12900
10:20
2089.5
1
1.5
-3.4
8500
10:21
2092.5
3
2.5
-2.4
8000
10:22
2091.5
-1
2
-1.6
11100
10:23
2092.5
1
1
-0.6
7600
10:24
2092.5
0
1.5
0.3
6200
10:25
2092.5
0
2
1
7700
10:26
2093.0
0.5
2
1.1
9300
10:27
2091.5
-1.5
1.5
1.3
14300
10:28
2092.5
1
1
1.4
4300
10:29
2092.5
0
1
1.7
8100
10:30
2093.0
0.5
2
1.8
14500
10:31
2092.0
-1
2
1.8
8800
10:32
2092.5
0.5
0.5
2
5800
10:33
2092.5
0
1.5
2
9900
10:34
2092.5
0
0.5
2
8000
10:35
2091.0
-1.5
1.5
1.5
20500
10:36
2091.0
0
1
1.1
7000
10:37
2094.0
3
3.5
1.3
14500
10:38
2095.0
1
2
1.4
6800
10:39
2094.5
-0.5
3
1.6
26400
10:40
2094.5
0
2
2
9300
10:41
2094.0
-0.5
2
2.3
8200
10:42
2091.5
-2.5
4.5
1.7
10100
10:43
2091.5
0
1.5
0.9
17100
10:44
2092.5
1
2
0.3
9900
10:45
2091.5
-1
2.5
-0.4
9000
10:46
2090.0
-1.5
2.5
-1.1
10300
10:47
2089.5
-0.5
1
-1.4
9300
10:48
2089.0
-0.5
1
-1.8
6800
10:49
2091.0
2
1.5
-2
7300
10:50
2090.5
-0.5
1.5
-2.1
11600
10:51
2089.5
-1
1
-2.1
5000
10:52
2089.0
-0.5
1.5
-2.1
10900
10:53
2088.5
-0.5
1
-2
6300
10:54
2088.5
0
1.5
-2.4
6500
10:55
2087.5
-1
1
-2.7
7200
10:56
2089.0
1.5
2
-2.7
11800
10:57
2090.5
1.5
1.5
-2.3
6300
10:58
2091.0
0.5
2
-1.8
21100
10:59
2091.5
0.5
1.5
-1.1
2400
11:00
2091.5
0
1
-0.4
7500
11:01
2090.0
-1.5
1.5
-0.1
7800
11:02
2091.5
1.5
1.5
0.2
7000
11:03
2092.0
0.5
1
0.5
4200
11:04
2091.0
-1
1
0.5
12500
11:05
2090.5
-0.5
1.5
0.5
8100
11:06
2092.5
2
1.5
1.1
9400
11:07
2092.0
-0.5
0.5
1.1
4600
11:08
2092.0
0
0.5
1.1
2400
11:09
2092.5
0.5
1
1.4
2800
11:10
2092.5
0
0
1.8
400
11:11
2091.5
-1
2
1.5
10900
11:12
2092.0
0.5
1
1.4
4400
11:13
2092.5
0.5
1.5
1.4
7300
11:14
2094.0
1.5
1
1.6
17600
11:15
2094.5
0.5
1.5
1.8
5100
11:16
2094.0
-0.5
1
2.1
8600
11:17
2095.0
1
2
2.5
20000
11:18
2096.5
1.5
1
3
10200
11:19
2094.0
-2.5
2
2.7
6300
11:20
2095.0
1
1.5
2.5
7000
11:21
2095.5
0.5
2
2.6
6600
11:22
2095.0
-0.5
1.5
2.4
9200
11:23
2096.0
1
1.5
2.1
10100
11:24
2095.5
-0.5
1
2.2
11600
11:25
2096.0
0.5
1
2.3
10900
11:26
2096.5
0.5
3
2.2
29000
11:27
2096.0
-0.5
2
2.2
11700
11:28
2095.5
-0.5
2.5
2
32300
11:29
2095.0
-0.5
1.5
1.7
21200
11:30
2096.0
1
0
1.5
113600
12:30
2088.0
-8
9
-0
0
12:31
2088.5
0.5
4
-1.4
22100
12:32
2087.5
-1
2
-2.8
12500
12:33
2087.5
0
1.5
-4.1
12300
12:34
2088.0
0.5
2
-5.5
7100
12:35
2087.0
-1
2.5
-5.5
56900
12:36
2085.5
-1.5
2
-5.9
28800
12:37
2082.5
-3
4
-6.5
15600
12:38
2079.5
-3
2.5
-7.5
15300
12:39
2080.0
0.5
2
-8.5
9400
12:40
2080.5
0.5
2
-9.3
9300
12:41
2082.0
1.5
2
-9.5
15400
12:42
2081.0
-1
1.5
-9.1
5300
12:43
2083.0
2
2.5
-8
22600
12:44
2082.0
-1
3
-7.1
14600
12:45
2082.5
0.5
1
-6.2
5000
12:46
2082.0
-0.5
0.5
-5.6
6100
12:47
2082.5
0.5
1
-4.8
6800
12:48
2083.5
1
1.5
-4.2
12500
12:49
2084.0
0.5
1
-3.3
4100
12:50
2083.5
-0.5
0.5
-2.6
3500
12:51
2083.5
0
1
-1.8
7300
12:52
2081.5
-2
2.5
-1.5
6100
12:53
2082.5
1
1
-1.2
2500
12:54
2081.0
-1.5
1.5
-1.2
20000
12:55
2079.0
-2
2
-1.7
11400
12:56
2080.0
1
1
-2.1
4900
12:57
2080.0
0
2.5
-2.1
8600
12:58
2080.5
0.5
1.5
-2.2
7600
12:59
2080.5
0
2
-2
12800
13:00
2078.5
-2
1.5
-1.7
7100
13:01
2080.5
2
2.5
-1.4
11700
13:02
2080.0
-0.5
1.5
-1.3
8200
13:03
2079.5
-0.5
1.5
-1.5
6600
13:04
2081.0
1.5
3
-1.5
11600
13:05
2077.0
-4
5
-1.6
44800
13:06
2077.5
0.5
1.5
-2.1
10900
13:07
2076.5
-1
1.5
-2.6
3300
13:08
2078.0
1.5
1.5
-2.7
4200
13:09
2078.5
0.5
2
-3
7500
13:10
2078.5
0
1.5
-2.6
8000
13:11
2078.0
-0.5
1
-2.3
2600
13:12
2077.5
-0.5
1.5
-1.9
4700
13:13
2078.0
0.5
1.5
-1.7
4700
13:14
2077.0
-1
1
-1.7
3200
13:15
2076.5
-0.5
2
-1.8
8200
13:16
2076.5
0
2.5
-1.9
7100
13:17
2076.5
0
1
-1.9
4500
13:18
2078.0
1.5
2
-1.7
11000
13:19
2078.5
0.5
0.5
-1.3
1300
13:20
2080.0
1.5
2.5
-0.6
10100
13:21
2080.0
0
2
0.1
12700
13:22
2081.0
1
1.5
0.9
9800
13:23
2079.5
-1.5
1.5
1.3
6300
13:24
2080.0
0.5
0.5
1.6
2100
13:25
2080.0
0
1.5
1.5
5600
13:26
2079.5
-0.5
0.5
1.5
6100
13:27
2079.0
-0.5
1
1.1
4200
13:28
2079.5
0.5
1.5
1.1
6600
13:29
2080.0
0.5
1.5
1.2
11800
13:30
2080.0
0
1
1
11700
13:31
2080.0
0
1.5
1
3800
13:32
2080.5
0.5
0.5
1.2
3900
13:33
2080.5
0
1
1.3
7800
13:34
2081.0
0.5
2
1.4
3600
13:35
2079.0
-2
1.5
1.2
4500
13:36
2078.5
-0.5
1
0.8
4300
13:37
2081.5
3
3
0.9
7800
13:38
2077.0
-4.5
4.5
0.2
19100
13:39
2076.5
-0.5
0.5
-0.7
4200
13:40
2075.5
-1
2.5
-1.3
22200
13:41
2076.0
0.5
0.5
-1.8
600
13:42
2077.5
1.5
2.5
-2.6
10800
13:43
2077.0
-0.5
0
-2.6
1900
13:44
2076.0
-1
1
-2.6
2200
13:45
2077.5
1.5
1.5
-2.1
7800
13:46
2079.0
1.5
2
-1.5
5100
13:47
2078.5
-0.5
1.5
-1.2
4500
13:48
2077.5
-1
1.5
-1
4900
13:49
2078.0
0.5
0.5
-0.5
3000
13:50
2077.5
-0.5
0.5
-0.4
1800
13:51
2077.5
0
1
-0.6
5400
13:52
2077.5
0
1.5
-0.8
11200
13:53
2076.5
-1
1.5
-0.8
6600
13:54
2075.5
-1
1
-1.2
9300
13:55
2076.0
0.5
1.5
-1.3
6500
13:56
2076.5
0.5
1
-1.4
3000
13:57
2075.0
-1.5
1
-1.6
4500
13:58
2075.5
0.5
1.5
-1.6
5000
13:59
2075.5
0
1
-1.4
1900
14:00
2076.5
1
1
-1.2
7100
14:01
2077.0
0.5
0.5
-1.1
3900
14:02
2077.0
0
0.5
-0.5
5200
14:03
2077.0
0
0.5
-0.2
5400
14:04
2078.0
1
1
0.3
6300
14:05
2077.5
-0.5
0.5
0.4
6500
14:06
2077.5
0
0.5
0.4
3900
14:07
2076.0
-1.5
1.5
0.3
5300
14:08
2076.5
0.5
1.5
0.2
6900
14:09
2076.0
-0.5
1
-0.2
3600
14:10
2075.5
-0.5
0.5
-0.5
1900
14:11
2076.0
0.5
1
-0.7
8300
14:12
2076.5
0.5
0.5
-0.5
1700
14:13
2076.0
-0.5
0.5
-0.6
200
14:14
2077.5
1.5
1.5
-0.2
8800
14:15
2077.5
0
0.5
0.2
6400
14:16
2079.0
1.5
4
0.7
49900
14:17
2079.0
0
1
1.1
6200
14:18
2079.0
0
0.5
1.6
2600
14:19
2079.5
0.5
1
1.9
4100
14:20
2079.5
0
1
2.1
8200
14:21
2081.0
1.5
2.5
2.4
12600
14:22
2082.0
1
1.5
2.7
16300
14:23
2081.5
-0.5
0.5
2.9
3500
14:24
2080.0
-1.5
1
2.9
2100
14:25
2080.0
0
1
2.8
12800
14:26
2080.0
0
2
2.5
26300
14:27
2080.5
0.5
1
2.1
3900
14:28
2080.5
0
1
1.7
5700
14:29
2080.5
0
1.5
1.7
5200
14:30
2079.5
-1
0.5
1.5
11400
14:31
2080.5
1
1.5
1.5
10000
14:32
2081.5
1
2
1.5
8000
14:33
2082.5
1
1.5
1.7
8800
14:34
2082.5
0
1.5
1.8
3900
14:35
2083.5
1
1.5
2.3
13700
14:36
2085.0
1.5
3.5
2.8
23800
14:37
2083.5
-1.5
1.5
2.9
10200
14:38
2084.0
0.5
1.5
2.9
7400
14:39
2083.0
-1
1
2.8
5500
14:40
2082.0
-1
1
2.3
5600
14:41
2082.0
0
1.5
1.6
7100
14:42
2081.5
-0.5
1
1.1
5200
14:43
2082.0
0.5
2.5
0.6
13700
14:44
2081.0
-1
1.5
0.1
5700
14:45
2082.0
1
1.5
0
6400
14:46
2081.0
-1
0.5
-0.2
2100
14:47
2081.0
0
1
-0.2
6100
14:48
2081.5
0.5
1
-0.3
3500
14:49
2082.5
1
2
-0.1
13500
14:50
2084.0
1.5
2.5
0.1
15900
14:51
2087.0
3
3
1
13000
14:52
2086.5
-0.5
3
1.9
28800
14:53
2085.5
-1
1.5
2.5
8600
14:54
2087.0
1.5
2
3.1
7500
14:55
2088.0
1
2.5
3.6
12300
14:56
2087.0
-1
2
3.3
12800
14:57
2085.5
-1.5
1.5
3
5200
14:58
2085.0
-0.5
1
2.8
7100
14:59
2084.5
-0.5
1.5
2.2
9100
15:00
2085.0
0.5
2
1.5
14800
15:01
2085.5
0.5
1.5
1.2
14700
15:02
2084.0
-1.5
2
0.9
11600
15:03
2084.0
0
0
0.7
1400
15:04
2082.0
-2
2.5
0.2
11700
15:05
2082.0
0
0.5
-0.4
6100
15:06
2081.5
-0.5
0.5
-1.2
3300
15:07
2081.5
0
2
-1.7
10300
15:08
2082.5
1
1.5
-2
8300
15:09
2083.0
0.5
1.5
-1.9
10600
15:10
2082.0
-1
1.5
-1.9
17300
15:11
2081.5
-0.5
1.5
-1.9
5900
15:12
2083.0
1.5
1.5
-1.7
20900
15:13
2083.0
0
1.5
-1.6
11900
15:14
2084.5
1.5
1.5
-1.4
6300
15:15
2083.0
-1.5
3
-1.2
15200
15:16
2082.0
-1
1.5
-0.9
6200
15:17
2081.5
-0.5
1.5
-1
10300
15:18
2082.0
0.5
1
-1
9900
15:19
2082.5
0.5
1.5
-1.2
13800
15:20
2084.5
2
3
-0.8
19300
15:21
2085.5
1
2
-0
23700
15:22
2084.5
-1
1
0.6
9300
15:23
2086.0
1.5
1.5
1.4
12100
15:24
2086.0
0
2.5
2
24800
02/12
09:04
2078.0
-8
0
1
0
09:04
2078.0
-8
0
1
0
09:05
2110.5
32.5
7.5
5
1198700
09:06
2102.5
-8
7.5
7.8
60400
09:07
2098.0
-4.5
8
9.7
45400
09:08
2097.0
-1
3
11.3
19200
09:09
2097.0
0
4.5
14.5
62400
09:10
2096.0
-1
2.5
11
39200
09:11
2099.5
3.5
4
9.7
16800
09:12
2100.0
0.5
1.5
9.4
17500
09:13
2101.0
1
1.5
9.5
18600
09:14
2107.5
6.5
6.5
10.5
55000
09:15
2111.0
3.5
4.5
12.4
62900
09:16
2115.5
4.5
5
14.3
27400
09:17
2113.0
-2.5
3
15.7
70400
09:18
2108.5
-4.5
5.5
16.2
31900
09:19
2105.5
-3
2.5
14.9
26600
09:20
2107.0
1.5
2
13.1
12400
09:21
2110.5
3.5
4
10.9
29600
09:22
2108.5
-2
4
9
33200
09:23
2109.0
0.5
3
8
26500
09:24
2107.0
-2
3
7.4
22400
09:25
2109.5
2.5
3.5
7
25200
09:26
2112.5
3
4
6.2
21600
09:27
2113.5
1
1.5
6.1
8600
09:28
2113.0
-0.5
2.5
5.9
54900
09:29
2112.0
-1
2
5.5
16700
09:30
2108.5
-3.5
4.5
5.4
55600
09:31
2109.5
1
1.5
4.5
19500
09:32
2114.0
4.5
5
4
21500
09:33
2114.0
0
2.5
3.5
10300
09:34
2115.0
1
2
3.4
22100
09:35
2112.0
-3
4
3.4
31800
09:36
2113.5
1.5
4.5
3.7
29300
09:37
2112.5
-1
2.5
2.9
13700
09:38
2111.0
-1.5
2.5
1.9
15400
09:39
2113.5
2.5
3
1.3
13600
09:40
2113.5
0
1
1.5
11100
09:41
2114.0
0.5
1
1.7
8300
09:42
2113.5
-0.5
1
1.9
16000
09:43
2116.0
2.5
2
2.6
12700
09:44
2116.0
0
1.5
2.6
25500
09:45
2114.0
-2
2.5
2.5
21300
09:46
2114.0
0
2
2.3
17700
09:47
2115.5
1.5
3
2.4
16200
09:48
2114.0
-1.5
1
1.8
7000
09:49
2115.5
1.5
1.5
1.4
14500
09:50
2116.0
0.5
1
1.5
10100
09:51
2116.5
0.5
1
1.9
16500
09:52
2116.5
0
1
2
16900
09:53
2115.5
-1
1.5
2.2
23000
09:54
2116.0
0.5
1
2.1
25800
09:55
2117.0
1
2
2
17900
09:56
2115.0
-2
2.5
1.4
33500
09:57
2114.5
-0.5
2
1
20800
09:58
2116.0
1.5
2
1
10800
09:59
2117.0
1
2
1.2
10200
10:00
2114.0
-3
3.5
0.5
32400
10:01
2116.0
2
1.5
0.6
19500
10:02
2115.5
-0.5
1
0.7
9400
10:03
2114.0
-1.5
2
0.1
15500
10:04
2110.5
-3.5
3.5
-1
29000
10:05
2112.0
1.5
1.5
-1.4
14500
10:06
2112.5
0.5
0.5
-2
4900
10:07
2113.5
1
1
-2.4
8000
10:08
2118.0
4.5
6
-1.7
54000
10:09
2120.0
2
2
0
19100
10:10
2122.5
2.5
3.5
1.8
62800
10:11
2121.5
-1
1.5
3.3
9500
10:12
2121.5
0
2
4.7
21100
10:13
2119.0
-2.5
3
4.7
14400
10:14
2120.0
1
2
4.5
9500
10:15
2122.0
2
2
4.1
15200
10:16
2122.5
0.5
2
4.1
9100
10:17
2122.0
-0.5
2.5
4
17300
10:18
2123.0
1
2
4.5
27000
10:19
2123.5
0.5
2.5
4.9
24900
10:20
2121.5
-2
2
4.6
11200
10:21
2121.0
-0.5
1
4.1
8900
10:22
2120.0
-1
2.5
3.4
27400
10:23
2119.0
-1
2
2.5
8000
10:24
2118.5
-0.5
0.5
1.5
8800
10:25
2118.0
-0.5
1
0.6
15500
10:26
2118.0
0
2.5
-0.1
41700
10:27
2117.0
-1
2.5
-0.7
15400
10:28
2117.5
0.5
3
-1.2
21400
10:29
2119.5
2
2
-1.3
16000
10:30
2117.5
-2
2.5
-1.7
10900
10:31
2119.5
2
2
-1.6
24500
10:32
2120.5
1
1.5
-1.2
39900
10:33
2119.5
-1
3.5
-0.9
28000
10:34
2119.5
0
2.5
-0.9
36800
10:35
2119.0
-0.5
2.5
-0.4
32400
10:36
2118.5
-0.5
1
-0.5
6500
10:37
2116.0
-2.5
2.5
-1.2
22700
10:38
2117.5
1.5
3.5
-1.5
33400
10:39
2117.5
0
3
-1.8
30200
10:40
2116.5
-1
1.5
-2.1
8500
10:41
2116.5
0
2
-2.3
14600
10:42
2116.0
-0.5
1
-2
4800
10:43
2115.0
-1
1.5
-2.2
8700
10:44
2116.0
1
1
-2.2
4100
10:45
2114.5
-1.5
2
-2.3
30000
10:46
2112.5
-2
2.5
-2.8
25200
10:47
2113.5
1
1
-3
8000
10:48
2114.0
0.5
1
-3
4800
10:49
2113.5
-0.5
2
-3.3
17300
10:50
2113.5
0
3
-3.3
27500
10:51
2113.5
0
1.5
-3
10200
10:52
2115.0
1.5
2
-2.6
27000
10:53
2116.5
1.5
2
-2
17100
10:54
2113.5
-3
3
-1.8
25600
10:55
2115.5
2
1
-1.3
2700
10:56
2116.0
0.5
1
-0.7
7400
10:57
2116.0
0
0.5
-0.3
2500
10:58
2118.0
2
2.5
0.1
14200
10:59
2117.0
-1
1
0.9
6200
11:00
2118.0
1
2
1.4
12800
11:01
2117.5
-0.5
3
1.7
54100
11:02
2118.5
1
1
2.1
3100
11:03
2117.0
-1.5
1.5
2
4400
11:04
2117.5
0.5
0
2.1
4000
11:05
2117.5
0
1
1.9
12800
11:06
2117.0
-0.5
1
1.8
14500
11:07
2116.0
-1
1
1.3
12500
11:08
2114.5
-1.5
1.5
0.8
23300
11:09
2117.0
2.5
3
0.7
32000
11:10
2117.5
0.5
0.5
0.6
2800
11:11
2116.5
-1
3.5
0.3
21400
11:12
2117.5
1
2
0.4
8100
11:13
2118.0
0.5
1.5
1
15300
11:14
2116.0
-2
2.5
0.7
17400
11:15
2116.0
0
0.5
0.3
3500
11:16
2116.5
0.5
1.5
0.2
9700
11:17
2116.0
-0.5
1
-0.2
6700
11:18
2116.0
0
1
-0.6
12800
11:19
2115.5
-0.5
0.5
-0.7
600
11:20
2116.0
0.5
0.5
-0.8
7900
11:21
2116.0
0
1
-0.9
14000
11:22
2116.0
0
1
-0.9
10300
11:23
2116.0
0
0
-0.8
1000
11:24
2116.0
0
0.5
-0.6
8400
11:25
2116.0
0
1
-0.6
4600
11:26
2117.0
1
0.5
-0.3
6100
11:27
2117.0
0
0.5
-0.1
5600
11:28
2118.0
1
1
0.3
5500
11:29
2119.5
1.5
1.5
0.9
12800
11:30
2120.0
0.5
0
1.6
80900
12:30
2114.5
-5.5
6.5
1.2
0
12:31
2114.5
0
2.5
0.8
21600
12:32
2114.0
-0.5
1.5
-0
17100
12:33
2115.0
1
1.5
-0.8
10900
12:34
2114.0
-1
2
-1.9
13400
12:35
2111.5
-2.5
3
-2.3
35600
12:36
2112.0
0.5
1
-2.6
5400
12:37
2113.5
1.5
2.5
-2.5
17200
12:38
2112.5
-1
1.5
-2.9
6600
12:39
2112.0
-0.5
1
-3.1
9100
12:40
2113.5
1.5
2.5
-2.6
35800
12:41
2113.5
0
2
-2.2
17200
12:42
2114.5
1
0.5
-1.9
4000
12:43
2114.5
0
0.5
-1.5
4800
12:44
2114.5
0
2.5
-0.9
12300
12:45
2113.5
-1
1.5
-0.8
10800
12:46
2113.0
-0.5
1.5
-0.8
13800
12:47
2112.0
-1
1.5
-1.1
24900
12:48
2112.0
0
0.5
-1.5
2800
12:49
2111.5
-0.5
1
-1.9
14800
12:50
2113.5
2
3
-1.8
41700
12:51
2114.0
0.5
1
-1.4
4900
12:52
2115.0
1
1
-0.7
8900
12:53
2116.5
1.5
1.5
0.3
4800
12:54
2116.0
-0.5
1
1.4
6200
12:55
2117.0
1
1.5
2
7100
12:56
2116.5
-0.5
1
2.4
5400
12:57
2116.0
-0.5
0
2.5
2900
12:58
2114.5
-1.5
1
2.1
5200
12:59
2113.5
-1
0.5
1.6
5300
13:00
2113.0
-0.5
0.5
0.8
4700
13:01
2115.0
2
1.5
0.4
9400
13:02
2114.0
-1
0.5
-0.1
2700
13:03
2114.0
0
0.5
-0.2
8900
13:04
2110.0
-4
4.5
-0.8
54900
13:05
2111.5
1.5
2
-1.1
81000
13:06
2111.5
0
1.5
-1.7
13000
13:07
2111.0
-0.5
1.5
-2.1
8800
13:08
2111.0
0
1
-2.6
6100
13:09
2107.5
-3.5
4
-2.8
47100
13:10
2102.5
-5
5
-4.2
55300
13:11
2101.0
-1.5
1.5
-5.8
24700
13:12
2102.5
1.5
1.5
-7.1
2200
13:13
2104.5
2
2
-8.1
5000
13:14
2105.5
1
1
-8.3
4100
13:15
2105.0
-0.5
2.5
-7.4
10600
13:16
2105.5
0.5
1
-6.2
5900
13:17
2105.5
0
0.5
-5.2
4000
13:18
2107.0
1.5
2.5
-4.3
13200
13:19
2106.0
-1
1
-3.8
5700
13:20
2105.5
-0.5
0.5
-3.3
8600
13:21
2106.5
1
1.5
-2.7
7800
13:22
2106.5
0
0
-2.1
200
13:23
2106.0
-0.5
1
-2
9900
13:24
2105.5
-0.5
1
-1.7
16500
13:25
2105.5
0
0.5
-1.4
1800
13:26
2106.5
1
1
-1.1
6400
13:27
2107.0
0.5
0.5
-0.7
7600
13:28
2107.5
0.5
0.5
-0.2
3200
13:29
2108.0
0.5
0.5
0.4
1300
13:30
2109.0
1
1
1.2
11700
13:31
2108.0
-1
1
1.7
5400
13:32
2107.5
-0.5
1.5
1.9
13900
13:33
2109.5
2
1.5
2.4
5100
13:34
2110.0
0.5
1.5
2.7
16300
13:35
2109.5
-0.5
0.5
2.5
4800
13:36
2111.5
2
2
2.8
11200
13:37
2112.5
1
1
3.4
9000
13:38
2110.5
-2
2
3.3
6600
13:39
2110.5
0
1
3.2
7900
13:40
2111.5
1
1
3.4
10700
13:41
2111.5
0
0
3.1
200
13:42
2112.0
0.5
1.5
2.8
10300
13:43
2111.0
-1
1
2.7
2900
13:44
2111.5
0.5
1
2.7
10300
13:45
2111.0
-0.5
0.5
2.4
1200
13:46
2111.5
0.5
0
2.2
400
13:47
2112.0
0.5
0.5
1.9
5300
13:48
2112.0
0
1
1.9
11700
13:49
2112.0
0
0.5
1.7
3300
13:50
2111.5
-0.5
0.5
1.6
10200
13:51
2113.0
1.5
1.5
1.6
16000
13:52
2112.5
-0.5
2
1.5
18900
13:53
2112.5
0
0
1.4
100
13:54
2112.5
0
0.5
1.3
1100
13:55
2112.0
-0.5
1.5
1.3
22400
13:56
2112.0
0
0.5
1
8400
13:57
2111.5
-0.5
1
0.6
8100
13:58
2112.5
1
1
0.5
4300
13:59
2112.0
-0.5
1
0.3
13400
14:00
2112.0
0
0.5
0.2
11600
14:01
2111.5
-0.5
1
0.1
16600
14:02
2112.0
0.5
0.5
0.2
6800
14:03
2112.0
0
0.5
0.1
9500
14:04
2112.5
0.5
0.5
0.1
4800
14:05
2113.0
0.5
1
0.2
4200
14:06
2113.0
0
0.5
0.5
6900
14:07
2112.5
-0.5
0
0.5
1800
14:08
2113.0
0.5
0
0.7
1600
14:09
2112.5
-0.5
1.5
0.6
30300
14:10
2114.0
1.5
1
0.7
2000
14:11
2114.5
0.5
1
0.9
7600
14:12
2114.5
0
0.5
1.2
9300
14:13
2114.5
0
1
1.4
12900
14:14
2114.5
0
1
1.7
16000
14:15
2112.0
-2.5
3
1.3
43900
14:16
2112.0
0
1
0.8
5500
14:17
2110.5
-1.5
1.5
0.1
17000
14:18
2110.0
-0.5
1.5
-0.7
6000
14:19
2110.5
0.5
1.5
-1.4
11500
14:20
2110.0
-0.5
1.5
-1.8
9900
14:21
2111.0
1
1.5
-1.9
6900
14:22
2110.0
-1
0.5
-2
5800
14:23
2110.5
0.5
0
-1.8
1700
14:24
2111.0
0.5
1.5
-1.6
15300
14:25
2110.0
-1
1.5
-1.6
14300
14:26
2109.5
-0.5
1
-1.8
9900
14:27
2108.0
-1.5
2
-2
18600
14:28
2108.0
0
1
-2.4
15400
14:29
2108.0
0
0.5
-2.8
5800
14:30
2108.5
0.5
0.5
-2.9
3200
14:31
2108.5
0
0.5
-2.9
2400
14:32
2108.0
-0.5
0.5
-2.7
1300
14:33
2108.0
0
1
-2.5
13100
14:34
2110.0
2
2.5
-2
30900
14:35
2109.5
-0.5
0.5
-1.7
3500
14:36
2108.0
-1.5
1
-1.5
16500
14:37
2108.0
0
1
-1.2
8300
14:38
2108.5
0.5
0.5
-0.9
4300
14:39
2108.0
-0.5
0.5
-1
3000
14:40
2108.0
0
1
-1.2
12700
14:41
2108.0
0
0.5
-1
700
14:42
2108.5
0.5
0
-0.8
4300
14:43
2108.0
-0.5
1
-0.9
16100
14:44
2108.0
0
1
-0.8
5600
14:45
2108.0
0
0.5
-0.7
1700
14:46
2108.0
0
1
-0.6
13300
14:47
2107.5
-0.5
0.5
-0.7
7200
14:48
2106.5
-1
1.5
-0.8
31600
14:49
2106.0
-0.5
1
-1
8300
14:50
2104.0
-2
4
-1.6
54000
14:51
2107.0
3
3
-1.7
11900
14:52
2106.5
-0.5
0.5
-1.8
300
14:53
2107.0
0.5
0.5
-1.7
10800
14:54
2106.5
-0.5
1.5
-1.5
13400
14:55
2106.5
0
0
-0.9
2700
14:56
2106.0
-0.5
1
-1
5600
14:57
2105.5
-0.5
1
-1.1
8300
14:58
2105.5
0
1
-1.3
3700
14:59
2106.0
0.5
1
-1.3
19900
15:00
2105.0
-1
1
-1.4
14600
15:01
2103.5
-1.5
2
-1.7
20300
15:02
2104.0
0.5
0.5
-1.8
10300
15:03
2104.0
0
0.5
-2
6900
15:04
2102.0
-2
2
-2.5
17300
15:05
2099.5
-2.5
3
-3.3
33900
15:06
2099.0
-0.5
0.5
-3.8
5600
15:07
2099.0
0
0.5
-4.4
1000
15:08
2096.5
-2.5
3
-5.5
25800
15:09
2096.5
0
1
-6.1
7300
15:10
2098.0
1.5
2
-6
24900
15:11
2097.0
-1
3.5
-6
22700
15:12
2095.5
-1.5
1.5
-6.2
14500
15:13
2096.0
0.5
1.5
-5.9
13700
15:14
2095.5
-0.5
1
-5.7
7200
15:15
2093.0
-2.5
3.5
-6.2
22000
15:16
2090.5
-2.5
3.5
-6.9
18200
15:17
2090.5
0
1
-7.2
10100
15:18
2091.5
1
1.5
-7.5
22700
15:19
2090.0
-1.5
1.5
-7.9
19800
15:20
2091.5
1.5
2.5
-7.6
25100
15:21
2087.0
-4.5
5
-7.6
19700
15:22
2086.0
-1
5
-7.7
46100
15:23
2086.0
0
2.5
-8
30100
15:24
2083.5
-2.5
4
-8.4
38000
02/13
09:05
2087.5
4
3
-8.5
0
09:05
2087.5
4
3
-8.5
0
09:06
2084.0
-3.5
5
-8.3
26100
09:07
2087.5
3.5
5
-7.4
28000
09:08
2084.5
-3
4
-6.9
28400
09:09
2083.0
-1.5
6.5
-6.2
18000
09:10
2082.0
-1
4
-6.6
16900
09:11
2079.0
-3
3.5
-6.8
19900
09:12
2080.5
1.5
4
-7.5
14800
09:13
2074.5
-6
6
-8.6
29300
09:14
2074.0
-0.5
3
-9.5
13500
09:15
2066.5
-7.5
12
-11.4
103700
09:16
2061.5
-5
7.5
-13.4
76700
09:17
2063.0
1.5
4
-15.6
35900
09:18
2062.5
-0.5
5.5
-16.7
23400
09:19
2061.0
-1.5
2.5
-17.9
11800
09:20
2063.0
2
3.5
-17.4
21600
09:21
2064.0
1
3
-15.9
25000
09:22
2063.0
-1
3
-14.8
11100
09:23
2061.5
-1.5
3
-13.8
14500
09:24
2062.5
1
1.5
-12.4
4800
09:25
2059.5
-3
3.5
-11.8
18800
09:26
2061.0
1.5
3
-11.3
14300
09:27
2061.5
0.5
3
-10.7
10900
09:28
2062.0
0.5
3.5
-9.6
20400
09:29
2064.5
2.5
2.5
-8.4
7700
09:30
2062.5
-2
4
-6.8
18000
09:31
2068.0
5.5
5.5
-4.8
35800
09:32
2071.5
3.5
4
-2.2
28700
09:33
2072.0
0.5
5.5
0.3
43700
09:34
2068.0
-4
5.5
1.6
24100
09:35
2068.5
0.5
2.5
3.4
11600
09:36
2063.0
-5.5
7
3
14200
09:37
2061.5
-1.5
1.5
1.8
5700
09:38
2063.0
1.5
2
0.4
8300
09:39
2062.0
-1
2
-0.3
4100
09:40
2061.5
-0.5
2
-1.5
7000
09:41
2058.5
-3
5.5
-2.3
11900
09:42
2056.5
-2
4.5
-3
106000
09:43
2056.5
0
1.5
-4.1
18100
09:44
2059.5
3
3.5
-4.5
24200
09:45
2059.5
0
2
-4.8
10000
09:46
2058.5
-1
4
-4.5
25200
09:47
2058.0
-0.5
1.5
-4
4300
09:48
2057.0
-1
2
-3.8
7600
09:49
2055.0
-2
4
-4.4
16600
09:50
2057.0
2
2.5
-4.8
18000
09:51
2052.5
-4.5
5
-5.6
16600
09:52
2051.0
-1.5
4.5
-6.6
41000
09:53
2051.5
0.5
2
-7.3
10300
09:54
2054.5
3
5.5
-7
41900
09:55
2056.0
1.5
4.5
-6.9
10400
09:56
2057.5
1.5
3
-5.5
21300
09:57
2058.0
0.5
2.5
-3.6
7500
09:58
2058.5
0.5
1.5
-1.6
10700
09:59
2059.0
0.5
2.5
-0.4
6000
10:00
2059.0
0
2
0.6
9000
10:01
2060.0
1
1.5
1.2
7000
10:02
2061.0
1
3
1.9
19300
10:03
2061.5
0.5
3.5
2.5
17100
10:04
2065.0
3.5
4
3.6
22400
10:05
2065.0
0
1.5
4.7
4800
10:06
2064.5
-0.5
2.5
5.3
9000
10:07
2065.5
1
1.5
5.9
5100
10:08
2067.0
1.5
3
6.5
19400
10:09
2067.5
0.5
1
6.7
4500
10:10
2063.5
-4
4.5
6.3
13900
10:11
2064.0
0.5
3
5.9
23000
10:12
2066.0
2
3
5.7
9400
10:13
2064.5
-1.5
3
4.9
20900
10:14
2065.5
1
3
4.1
14200
10:15
2065.5
0
1
4.2
4500
10:16
2066.5
1
3
4.1
16100
10:17
2069.0
2.5
3.5
4
14400
10:18
2068.5
-0.5
2
4.1
14000
10:19
2069.5
1
1.5
4.3
8500
10:20
2069.0
-0.5
3.5
4.5
14400
10:21
2068.5
-0.5
1
4.4
4500
10:22
2069.0
0.5
1
4
5500
10:23
2068.5
-0.5
1.5
3.6
9800
10:24
2068.0
-0.5
2
2.9
11300
10:25
2068.5
0.5
2.5
2.5
7400
10:26
2068.0
-0.5
2
2
14400
10:27
2065.0
-3
2.5
1.1
8400
10:28
2065.0
0
3
0.2
14900
10:29
2064.5
-0.5
1.5
-0.4
5500
10:30
2062.5
-2
2
-1.5
16300
10:31
2061.5
-1
3
-2.7
23400
10:32
2061.0
-0.5
2.5
-3.3
7700
10:33
2061.5
0.5
0.5
-3.8
5800
10:34
2061.5
0
1
-4.2
4500
10:35
2057.5
-4
4
-4.9
50800
10:36
2058.0
0.5
2
-5.4
13400
10:37
2056.5
-1.5
1.5
-5.9
8400
10:38
2057.5
1
2
-6.4
13700
10:39
2057.5
0
1.5
-6.9
8000
10:40
2058.0
0.5
4
-6.5
18200
10:41
2058.5
0.5
1.5
-6.1
7400
10:42
2059.5
1
1.5
-5.1
12100
10:43
2061.0
1.5
2.5
-4.1
9700
10:44
2064.5
3.5
3.5
-2.5
20000
10:45
2062.5
-2
3
-1.4
9200
10:46
2063.0
0.5
1
-0.2
2400
10:47
2064.5
1.5
2
0.9
6000
10:48
2063.0
-1.5
1.5
1.6
3800
10:49
2062.0
-1
1
1.3
2100
10:50
2062.0
0
1.5
1.5
6700
10:51
2063.0
1
1.5
1.7
7000
10:52
2067.0
4
4.5
2.1
34000
10:53
2065.0
-2
2.5
2.5
6400
10:54
2063.0
-2
2
2.7
3800
10:55
2063.5
0.5
2
3
4900
10:56
2062.5
-1
2
2.9
4800
10:57
2064.0
1.5
4
2.1
26700
10:58
2063.0
-1
3.5
1.7
9500
10:59
2063.0
0
2
1.6
6600
11:00
2065.0
2
3
1.6
19400
11:01
2065.0
0
2
1.8
12300
11:02
2065.5
0.5
1
1.8
6700
11:03
2065.0
-0.5
1
1.9
6500
11:04
2065.0
0
1.5
2
7500
11:05
2065.0
0
1
1.7
3400
11:06
2064.5
-0.5
1
1.4
5100
11:07
2065.0
0.5
1
1
6200
11:08
2066.0
1
2
1
16100
11:09
2066.0
0
0.5
1.2
2300
11:10
2065.5
-0.5
1
1.2
6300
11:11
2065.0
-0.5
1.5
1.2
8300
11:12
2064.5
-0.5
2
1.1
10900
11:13
2063.5
-1
1
0.6
5200
11:14
2062.0
-1.5
1.5
-0.2
4500
11:15
2061.0
-1
2
-1.1
9200
11:16
2063.5
2.5
4
-1.4
21300
11:17
2064.0
0.5
1.5
-1.4
8200
11:18
2066.0
2
2.5
-0.9
9500
11:19
2066.0
0
1
-0.3
5200
11:20
2063.5
-2.5
3.5
0.2
7900
11:21
2063.5
0
1
0.2
5500
11:22
2064.0
0.5
2
0.2
6300
11:23
2065.5
1.5
1.5
0
5700
11:24
2064.5
-1
1
-0.4
2500
11:25
2065.0
0.5
2
-0.1
23700
11:26
2064.5
-0.5
0.5
0.2
4000
11:27
2067.0
2.5
3
0.7
15600
11:28
2067.0
0
1
0.9
3200
11:29
2066.5
-0.5
1
1.3
2800
11:30
2066.0
-0.5
0.5
1.4
7900
12:30
2060.5
-5.5
8
0.8
0
12:31
2057.5
-3
5
-0.8
14200
12:32
2061.0
3.5
5
-1.8
17900
12:33
2062.5
1.5
1
-2.5
10400
12:34
2060.5
-2
2
-3.4
8600
12:35
2060.5
0
1
-3.2
4900
12:36
2065.0
4.5
3.5
-1.7
27000
12:37
2062.0
-3
2.5
-1.5
11200
12:38
2061.5
-0.5
1
-1.6
3100
12:39
2062.0
0.5
1.5
-1.4
8600
12:40
2059.5
-2.5
3.5
-1.4
13300
12:41
2060.5
1
2
-2.2
17900
12:42
2060.0
-0.5
1
-2.3
5600
12:43
2058.5
-1.5
2
-2.6
5000
12:44
2060.0
1.5
2.5
-2.9
33800
12:45
2058.5
-1.5
2
-2.9
7700
12:46
2057.5
-1
1
-3.2
6000
12:47
2057.5
0
1
-3.4
7900
12:48
2057.5
0
2
-3.3
32300
12:49
2058.0
0.5
1
-3.5
7000
12:50
2059.0
1
0.5
-3.1
8700
12:51
2058.0
-1
1
-2.7
2100
12:52
2058.5
0.5
1
-2.1
8600
12:53
2058.5
0
1.5
-1.6
7400
12:54
2058.5
0
1
-1.2
7500
12:55
2056.0
-2.5
2
-1.6
9300
12:56
2056.5
0.5
0.5
-1.9
3200
12:57
2058.5
2
2
-1.8
21800
12:58
2058.5
0
0.5
-1.6
3500
12:59
2059.0
0.5
2
-1.5
11800
13:00
2060.5
1.5
2
-0.6
13200
13:01
2059.5
-1
1
0.2
7400
13:02
2060.5
1
1.5
0.7
11500
13:03
2061.0
0.5
2
1.2
16900
13:04
2061.0
0
1
1.7
6100
13:05
2061.0
0
1.5
1.7
6300
13:06
2060.5
-0.5
1.5
1.9
3900
13:07
2060.5
0
1.5
1.9
8600
13:08
2060.5
0
1
1.7
5700
13:09
2059.5
-1
1
1.4
5700
13:10
2060.5
1
1.5
1.2
18700
13:11
2061.0
0.5
1
1.2
11800
13:12
2062.0
1
2
1.3
19400
13:13
2063.5
1.5
2
1.7
13500
13:14
2063.0
-0.5
0.5
2.2
2700
13:15
2064.5
1.5
1.5
2.8
18000
13:16
2064.5
0
0.5
3.2
4100
13:17
2066.0
1.5
1.5
3.7
41400
13:18
2064.0
-2
2
3.6
14700
13:19
2064.0
0
0.5
3.6
4400
13:20
2063.0
-1
1
3
6200
13:21
2062.5
-0.5
1
2.3
8900
13:22
2063.0
0.5
1
1.6
4500
13:23
2064.0
1
1
1.3
4900
13:24
2063.5
-0.5
1.5
1.1
11500
13:25
2063.0
-0.5
1.5
1
5800
13:26
2062.5
-0.5
1
0.8
5700
13:27
2063.0
0.5
1
0.7
7100
13:28
2063.5
0.5
1
0.5
5300
13:29
2063.0
-0.5
1
0.4
5900
13:30
2062.5
-0.5
1
0.2
10500
13:31
2063.5
1
2
0.3
18800
13:32
2063.0
-0.5
2
0.2
12400
13:33
2062.0
-1
1.5
-0.2
3400
13:34
2061.5
-0.5
0.5
-0.6
1900
13:35
2062.0
0.5
0.5
-0.7
13600
13:36
2062.0
0
1
-1.1
2100
13:37
2063.0
1
1
-1.1
14200
13:38
2062.0
-1
2
-1
6700
13:39
2062.5
0.5
1
-0.8
9900
13:40
2061.5
-1
1
-0.8
4500
13:41
2061.5
0
1.5
-0.8
9400
13:42
2062.5
1
1
-0.7
4000
13:43
2061.5
-1
1
-0.7
5800
13:44
2063.0
1.5
1.5
-0.6
8600
13:45
2062.0
-1
1.5
-0.5
2800
13:46
2061.5
-0.5
2
-0.4
19600
13:47
2063.0
1.5
1
-0.3
17700
13:48
2063.5
0.5
1.5
0.1
11600
13:49
2062.0
-1.5
2
-0
8300
13:50
2062.5
0.5
0.5
0.1
4600
13:51
2063.0
0.5
1
0.4
9000
13:52
2063.0
0
0
0.4
2800
13:53
2062.0
-1
2.5
0.1
25700
13:54
2061.5
-0.5
2
0.1
8900
13:55
2061.5
0
1
-0.1
13900
13:56
2061.0
-0.5
1
-0.4
3600
13:57
2061.0
0
0.5
-0.7
5600
13:58
2060.5
-0.5
2
-0.9
30000
13:59
2061.0
0.5
1.5
-1
7800
14:00
2061.0
0
0.5
-1.1
4600
14:01
2061.0
0
1.5
-1
15500
14:02
2058.5
-2.5
4
-1.4
30600
14:03
2059.0
0.5
2.5
-1.5
24000
14:04
2059.0
0
1.5
-1.8
12400
14:05
2059.0
0
1
-2.1
8100
14:06
2058.5
-0.5
1
-2.5
7600
14:07
2058.5
0
1
-2.3
14100
14:08
2058.5
0
1.5
-2.3
14400
14:09
2058.0
-0.5
1.5
-2.3
2800
14:10
2057.5
-0.5
2
-2.4
26900
14:11
2056.5
-1
1
-2.6
5500
14:12
2056.0
-0.5
1.5
-2.8
6000
14:13
2056.0
0
0.5
-3
5300
14:14
2057.0
1
2
-3
17000
14:15
2055.0
-2
2
-3.2
18600
14:16
2054.5
-0.5
1
-3.3
35000
14:17
2054.5
0
0
-3.3
3800
14:18
2055.0
0.5
1
-3.2
15400
14:19
2054.0
-1
1
-3.5
8200
14:20
2052.5
-1.5
1.5
-3.6
14000
14:21
2052.0
-0.5
1.5
-3.8
7300
14:22
2052.0
0
1
-3.9
8100
14:23
2052.0
0
1
-4.2
8300
14:24
2050.5
-1.5
2
-4.4
9400
14:25
2050.0
-0.5
1
-4.5
6400
14:26
2049.0
-1
1.5
-4.6
65100
14:27
2049.5
0.5
1.5
-4.8
15900
14:28
2050.0
0.5
1
-4.8
12900
14:29
2050.0
0
1
-4.5
6100
14:30
2049.5
-0.5
2
-4.3
19600
14:31
2050.0
0.5
1
-3.7
5700
14:32
2049.0
-1
2
-3.4
10300
14:33
2048.0
-1
1
-3.4
7700
14:34
2048.0
0
1.5
-3.4
14100
14:35
2048.5
0.5
2
-3.3
22000
14:36
2046.5
-2
2
-3.6
8800
14:37
2045.0
-1.5
1.5
-3.9
8400
14:38
2045.5
0.5
1.5
-4
10400
14:39
2045.5
0
1
-4
8600
14:40
2044.5
-1
1
-4.4
13000
14:41
2043.5
-1
1.5
-4.6
12100
14:42
2042.0
-1.5
2.5
-4.7
15700
14:43
2044.0
2
3
-4.5
19800
14:44
2043.0
-1
1
-4.6
10100
14:45
2044.0
1
1.5
-4.4
7400
14:46
2042.0
-2
2
-4.3
8900
14:47
2043.5
1.5
2.5
-3.6
14400
14:48
2043.0
-0.5
1
-3.5
5500
14:49
2044.5
1.5
1.5
-2.9
9200
14:50
2044.0
-0.5
1
-2.7
15100
14:51
2044.0
0
2
-2.1
16200
14:52
2043.0
-1
1
-1.9
3300
14:53
2043.0
0
1
-1.6
11500
14:54
2042.5
-0.5
0.5
-1.7
6000
14:55
2043.0
0.5
1
-1.7
16200
14:56
2043.0
0
2
-1.6
14300
14:57
2043.0
0
1
-1.4
6100
14:58
2041.5
-1.5
2.5
-1.4
11200
14:59
2042.5
1
1.5
-1.2
15600
15:00
2043.0
0.5
2
-1
13400
15:01
2043.0
0
1
-0.8
11200
15:02
2044.0
1
1.5
-0.6
11600
15:03
2044.0
0
1.5
-0
13800
15:04
2044.0
0
1
0.3
12900
15:05
2047.5
3.5
3.5
1.1
28100
15:06
2048.0
0.5
1.5
1.9
12500
15:07
2046.0
-2
2
2.2
13400
15:08
2045.0
-1
3
2.3
12900
15:09
2046.0
1
1.5
2.6
11400
15:10
2046.0
0
0.5
2.2
6600
15:11
2045.5
-0.5
1.5
1.6
10900
15:12
2045.5
0
0.5
1.4
9400
15:13
2046.0
0.5
1
1.5
11300
15:14
2045.5
-0.5
0.5
1.4
23000
15:15
2046.0
0.5
2
1.3
28600
15:16
2045.5
-0.5
1.5
1.2
19300
15:17
2045.0
-0.5
1
1
11600
15:18
2045.0
0
1
0.8
5200
15:19
2044.0
-1
1.5
0.4
11100
15:20
2045.5
1.5
3
0.2
28000
15:21
2045.5
0
1
0.1
10700
15:22
2046.0
0.5
1
0.2
22900
15:23
2045.0
-1
1.5
0
17700
15:24
2045.0
0
2
0.1
28400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー