日本郵政(6178)でデイトレの練習
1分足 ／最低売買価格 197,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1970.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6178-1m)]業種：サービス業／物流／ぶつりゅう大手／郵政グループ／宅配便事業／モーダルシフト 決算期：
- 当区間内で得られる最大の利益：18,250円
- 日本郵政の株を購入するのに最低限必要な金額197,000円
- ローソク足本数180／高値1992.5円／安値1810.0円／当区間最後の終値1970.0円／売買単位100株
本店所在地：東京都千代田区大手町二丁目３番１号 略称：
レポート
出来高の最大値：105600 出来高合計：17478600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.366 乖離率の最小値：-3.629
当区間のＲＳＩの最大値：95.652 ＲＳＩの最小値：3.226
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
1981.0
-2.5
8.5
-
62700
09:04
1981.0
-2.5
8.5
-
62700
09:05
1980.0
-1
8.5
-
0
09:06
1972.5
-7.5
9.5
-
22900
09:07
1967.5
-5
6.5
-
39100
09:08
1971.5
4
4.5
-
13300
09:09
1970.0
-1.5
3
-
17500
09:10
1974.5
4.5
5
-
15500
09:11
1969.5
-5
7
-
23500
09:12
1968.5
-1
5.5
-
17500
09:13
1970.0
1.5
6.5
-
23700
09:14
1968.5
-1.5
3
-
11100
09:15
1965.5
-3
4.5
-
25300
09:16
1963.0
-2.5
4
-
12600
09:17
1962.5
-0.5
2.5
-
17100
09:18
1957.5
-5
6
-
19200
09:19
1956.5
-1
4
-
26600
09:20
1955.5
-1
3
-
12500
09:21
1955.0
-0.5
2.5
-
12300
09:22
1950.5
-4.5
5
-
17400
09:23
1949.5
-1
4
-
40200
09:24
1945.5
-4
4
-
24600
09:25
1947.5
2
4.5
-
25500
09:26
1948.0
0.5
2.5
-
18200
09:27
1949.5
1.5
4
-15.3
16000
09:28
1944.0
-5.5
6
-14.8
36700
09:29
1950.0
6
6.5
-12.7
20800
09:30
1950.5
0.5
2.5
-10.9
23000
09:31
1953.5
3
4.5
-9.1
16600
09:32
1954.0
0.5
3.5
-7.6
20600
09:33
1952.0
-2
4.5
-5.2
17600
09:34
1952.5
0.5
3.5
-4
16900
09:35
1953.0
0.5
3.5
-2.7
13900
09:36
1953.0
0
2
-2.1
5500
09:37
1953.0
0
2
-1.7
7800
09:38
1952.5
-0.5
4.5
-0.9
67900
09:39
1954.0
1.5
2.5
-0
11000
09:40
1958.5
4.5
4.5
1.4
40500
09:41
1958.5
0
2
2.6
15300
09:42
1958.0
-0.5
3.5
3.8
9500
09:43
1958.0
0
3
4.9
10500
09:44
1958.5
0.5
3
5.7
11600
09:45
1960.5
2
1.5
5.9
7700
09:46
1960.5
0
1.5
6.1
6000
09:47
1962.0
1.5
3.5
6.4
13000
09:48
1961.5
-0.5
1.5
6.7
9500
09:49
1958.0
-3.5
4
6.1
11900
09:50
1963.0
5
4
5.9
11600
09:51
1962.0
-1
1.5
5.7
6600
09:52
1964.5
2.5
4
5.6
13900
09:53
1965.5
1
3.5
5.5
9100
09:54
1965.5
0
2
6.4
11900
09:55
1967.0
1.5
2.5
6.5
12900
09:56
1967.0
0
2
7
10100
09:57
1968.0
1
3.5
7.1
15800
09:58
1970.5
2.5
4.5
7.4
23000
09:59
1971.0
0.5
3
7.8
7800
10:00
1971.5
0.5
2
7.9
35200
10:01
1970.5
-1
1.5
7.9
33200
10:02
1975.0
4.5
4.5
8.4
6900
10:03
1972.0
-3
3
8
11800
10:04
1975.0
3
4.5
7.9
10100
10:05
1975.0
0
1.5
8
4200
10:06
1973.5
-1.5
2.5
8
17100
10:07
1974.5
1
2
7.2
16300
10:08
1974.5
0
2
7
15400
10:09
1975.0
0.5
3
6.4
12000
10:10
1977.5
2.5
2.5
6.2
5400
10:11
1979.5
2
2
6.6
17100
10:12
1983.0
3.5
4.5
7.5
6900
10:13
1982.5
-0.5
2.5
8.3
6600
10:14
1982.0
-0.5
2
8.7
3400
10:15
1979.5
-2.5
4.5
8.4
15400
10:16
1980.0
0.5
4
7.8
7000
10:17
1980.0
0
4.5
6.6
31600
10:18
1977.5
-2.5
3.5
5.1
17500
10:19
1979.5
2
2.5
4.1
7900
10:20
1980.0
0.5
1
3.6
2200
10:21
1979.5
-0.5
1.5
3
3600
10:22
1981.0
1.5
1.5
2.7
7900
10:23
1981.0
0
0.5
3
2700
10:24
1978.0
-3
3.5
2.4
8200
10:25
1979.0
1
1.5
1.9
5100
10:26
1979.0
0
2
1.5
5000
10:27
1978.5
-0.5
2
0.8
8600
10:28
1985.0
6.5
6
1.1
72000
10:29
1982.5
-2.5
2.5
1.7
7300
10:30
1982.5
0
2
2.1
7800
10:31
1982.0
-0.5
1
2.4
2600
10:32
1982.0
0
1
2.8
3700
10:33
1981.5
-0.5
1
1.8
3900
10:34
1981.0
-0.5
1
1.3
5400
10:35
1981.0
0
0.5
0.8
1900
10:36
1979.0
-2
2.5
0.2
7200
10:37
1975.5
-3.5
4
-0.8
9300
10:38
1977.0
1.5
1.5
-1.4
10600
10:39
1977.0
0
2
-2
5300
10:40
1978.0
1
1
-2.6
8000
10:41
1979.5
1.5
1
-2.5
2800
10:42
1979.0
-0.5
1
-1.7
4700
10:43
1975.5
-3.5
2.5
-1.9
12500
10:44
1975.0
-0.5
1.5
-2.2
30500
10:45
1973.5
-1.5
3
-2.8
9400
10:46
1971.5
-2
2.5
-4.1
6300
10:47
1972.0
0.5
1.5
-5.1
5800
10:48
1972.0
0
1.5
-5.5
4700
10:49
1973.5
1.5
1.5
-5.6
4700
10:50
1973.5
0
2.5
-5.4
5500
10:51
1973.0
-0.5
1
-4.8
3000
10:52
1974.0
1
1.5
-4.2
8000
10:53
1974.5
0.5
1.5
-3.3
5000
10:54
1973.5
-1
2
-3
62700
10:55
1972.5
-1
1.5
-2.8
6600
10:56
1971.5
-1
1.5
-2.6
4600
10:57
1969.5
-2
3
-3
19800
10:58
1969.0
-0.5
1
-3.6
4000
10:59
1969.0
0
0.5
-4.1
3700
11:00
1970.5
1.5
2
-4
6700
11:01
1971.0
0.5
2
-3.8
4600
11:02
1971.0
0
1
-3.3
5600
11:03
1970.0
-1
1
-2.9
5500
11:04
1968.0
-2
2.5
-2.7
14500
11:05
1968.0
0
1
-2.8
3600
11:06
1967.0
-1
1
-3.1
5300
11:07
1967.5
0.5
0.5
-3.3
3300
11:08
1965.0
-2.5
3
-3.9
7100
11:09
1964.5
-0.5
1
-4.2
6000
11:10
1964.0
-0.5
2
-4.6
9400
11:11
1965.5
1.5
2.5
-4.7
9700
11:12
1964.5
-1
2.5
-5
18200
11:13
1967.5
3
2.5
-4.3
8900
11:14
1968.0
0.5
1.5
-3.4
3200
11:15
1966.5
-1.5
2
-2.6
7900
11:16
1966.0
-0.5
1
-2.2
3500
11:17
1966.0
0
1.5
-1.6
3500
11:18
1967.0
1
1.5
-1.4
3900
11:19
1966.5
-0.5
1
-1.4
5900
11:20
1964.5
-2
2.5
-1.5
27200
11:21
1965.0
0.5
1.5
-1.4
5100
11:22
1966.0
1
2
-1.3
4900
11:23
1965.5
-0.5
1.5
-1.5
5100
11:24
1965.0
-0.5
1
-1.6
2900
11:25
1966.0
1
2
-1.1
5100
11:26
1965.5
-0.5
3
-0.8
33500
11:27
1968.5
3
3
-0.2
13700
11:28
1969.0
0.5
0.5
0.5
3100
11:29
1968.5
-0.5
1
1.2
4200
11:30
1967.5
-1
1
1.5
10400
12:30
1967.5
0
5
1.9
0
12:31
1965.5
-2
6
1.4
18700
12:32
1965.5
0
1
0.7
6000
12:33
1965.0
-0.5
1.5
-0
8400
12:34
1964.5
-0.5
1
-0.7
4000
12:35
1964.5
0
1
-1.2
11300
12:36
1964.5
0
1.5
-1.4
9700
12:37
1962.5
-2
2
-1.8
7300
12:38
1963.5
1
2.5
-1.9
17800
12:39
1964.5
1
2
-1.9
7700
12:40
1964.5
0
2
-1.8
15300
12:41
1963.5
-1
1
-1.9
2900
12:42
1962.5
-1
1
-1.7
16200
12:43
1963.0
0.5
1
-1.7
4900
12:44
1966.5
3.5
4
-1.4
13500
12:45
1969.0
2.5
2.5
-0.6
4400
12:46
1967.0
-2
2.5
0
6200
12:47
1967.0
0
1
0.9
7500
12:48
1968.0
1
0
1.8
700
12:49
1968.0
0
0.5
2
3800
12:50
1967.5
-0.5
0.5
1.6
6900
12:51
1967.0
-0.5
2
1.7
8800
12:52
1968.0
1
1
1.9
3300
12:53
1968.5
0.5
1
2
2500
12:54
1969.0
0.5
0.5
2.1
3000
12:55
1968.0
-1
0.5
2.2
4800
12:56
1967.0
-1
2.5
2.2
9200
12:57
1967.0
0
1
1.9
4300
12:58
1967.5
0.5
1
1.6
5100
12:59
1967.5
0
1
1.2
7000
13:00
1967.5
0
0.5
1
2600
13:01
1970.0
2.5
2.5
1.3
17700
13:02
1971.0
1
2
1.8
11300
13:03
1971.0
0
1
2.2
3400
13:04
1970.5
-0.5
0.5
2.6
2000
13:05
1971.0
0.5
0.5
3
6500
13:06
1974.0
3
3
3.4
8300
13:07
1973.0
-1
1
3.4
6500
13:08
1972.0
-1
0.5
3.2
1500
13:09
1972.0
0
0
3.3
1600
13:10
1971.0
-1
0.5
3.2
4800
13:12
1971.5
0.5
1
2.5
9300
13:13
1971.5
0
0
2
3000
13:14
1972.0
0.5
0.5
1.9
8800
13:15
1972.0
0
0
1.7
1900
13:16
1972.0
0
0.5
1.7
2900
13:17
1971.0
-1
1
1.5
1600
13:18
1970.5
-0.5
2
1.2
23100
13:19
1967.5
-3
3
0.3
8400
13:20
1968.0
0.5
1
-0.4
6400
13:21
1968.0
0
1.5
-1.2
5500
13:22
1967.5
-0.5
1.5
-2
7200
13:23
1967.0
-0.5
2
-2.7
9600
13:24
1969.0
2
1.5
-2.4
12200
13:25
1969.0
0
1
-2.3
3400
13:26
1969.5
0.5
0.5
-2.1
2700
13:27
1971.0
1.5
1.5
-1.4
6500
13:28
1970.0
-1
2
-0.8
3300
13:29
1970.0
0
1.5
-0.5
3400
13:30
1970.0
0
1.5
-0.3
3900
13:31
1970.0
0
0.5
-0.2
4100
13:32
1969.5
-0.5
0.5
-0.3
3800
13:33
1969.0
-0.5
1
-0.3
6200
13:34
1969.5
0.5
0.5
-0.3
3000
13:35
1969.0
-0.5
1.5
-0.4
7600
13:36
1969.5
0.5
1
-0.4
7000
13:37
1969.0
-0.5
0.5
-0.4
3600
13:38
1970.0
1
0.5
-0.2
11400
13:39
1969.5
-0.5
0.5
-0.1
2600
13:40
1969.0
-0.5
0.5
0
5000
13:41
1969.0
0
0.5
0.1
200
13:42
1969.5
0.5
0.5
0.2
7800
13:43
1969.5
0
0
0.2
1700
13:44
1969.0
-0.5
0
0
300
13:45
1970.0
1
1
0.1
9600
13:46
1971.0
1
0.5
0.4
2200
13:47
1970.5
-0.5
0.5
0.5
2100
13:48
1970.5
0
0
0.5
5200
13:49
1970.0
-0.5
0.5
0.7
3800
13:50
1971.0
1
2
0.8
9500
13:51
1971.0
0
0
0.8
2800
13:52
1971.5
0.5
1
0.9
1800
13:53
1971.5
0
1
1.1
9900
13:54
1971.0
-0.5
0.5
1.2
4700
13:55
1971.0
0
0.5
1.2
2200
13:56
1970.5
-0.5
0.5
1.1
1600
13:57
1970.0
-0.5
1
0.8
6800
13:58
1970.5
0.5
0.5
0.5
1400
13:59
1969.5
-1
0.5
0.2
5700
14:00
1971.5
2
1.5
0.2
9900
14:01
1972.0
0.5
0.5
0.4
2800
14:02
1971.0
-1
1
0.5
3600
14:03
1971.5
0.5
0.5
0.7
3800
14:04
1971.0
-0.5
0.5
0.9
3500
14:05
1971.0
0
0
0.7
5000
14:06
1970.5
-0.5
0
0.4
6900
14:07
1971.5
1
1
0.4
7200
14:08
1971.0
-0.5
1.5
0.2
6600
14:09
1971.0
0
0.5
0.1
1300
14:10
1971.5
0.5
1
0.2
13200
14:11
1972.5
1
1
0.5
4400
14:12
1972.0
-0.5
0
0.6
1100
14:13
1973.0
1
1
0.9
5400
14:14
1973.0
0
0.5
1.1
6300
14:15
1973.5
0.5
1
1.4
1400
14:16
1972.5
-1
1
1.4
2300
14:17
1973.0
0.5
0.5
1.5
5600
14:18
1973.0
0
0
1.5
1100
14:19
1973.0
0
0
1.4
5000
14:20
1974.5
1.5
1.5
1.4
11400
14:21
1974.0
-0.5
0.5
1.6
3500
14:22
1974.0
0
0
1.6
100
14:23
1974.5
0.5
0.5
1.8
7500
14:24
1974.0
-0.5
0.5
1.8
3400
14:25
1974.0
0
1
1.6
10500
14:26
1973.5
-0.5
0.5
1.4
3600
14:27
1973.5
0
0.5
1.2
2400
14:28
1974.0
0.5
0.5
1
4500
14:29
1974.5
0.5
1
1
5000
14:30
1974.5
0
1
1
7900
14:31
1974.5
0
0.5
1
4400
14:32
1974.0
-0.5
0.5
1
2700
14:33
1973.5
-0.5
0
0.8
1700
14:34
1973.5
0
1
0.5
6200
14:35
1974.0
0.5
0.5
0.3
7100
14:36
1974.5
0.5
0.5
0.2
1400
14:37
1974.5
0
0
0.2
700
14:38
1974.5
0
0.5
0.4
3800
14:39
1974.5
0
0
0.5
5300
14:40
1974.5
0
0
0.6
1700
14:41
1974.5
0
0.5
0.5
800
14:42
1974.0
-0.5
0
0.3
4600
14:43
1974.5
0.5
0.5
0.3
8000
14:44
1974.5
0
0.5
0.2
1300
14:45
1974.0
-0.5
0.5
0.1
2400
14:46
1973.5
-0.5
0.5
-0
3200
14:47
1974.0
0.5
1
-0
8500
14:48
1973.5
-0.5
0
-0.2
2800
14:49
1973.5
0
0
-0.4
4800
14:50
1973.0
-0.5
1
-0.5
17800
14:51
1973.5
0.5
1
-0.5
4900
14:52
1974.0
0.5
1
-0.6
4800
14:53
1974.0
0
0.5
-0.5
3900
14:54
1973.5
-0.5
0.5
-0.4
400
14:55
1972.0
-1.5
1.5
-0.5
12800
14:56
1970.5
-1.5
1.5
-1
7400
14:57
1970.5
0
0.5
-1.5
5800
14:58
1969.0
-1.5
3
-2.3
28800
14:59
1969.5
0.5
1.5
-3
4900
15:00
1970.5
1
1.5
-3.1
10000
15:01
1971.5
1
1
-2.8
6500
15:02
1971.0
-0.5
0.5
-2.6
3900
15:03
1972.0
1
0.5
-1.9
4200
15:04
1973.5
1.5
1.5
-1
4000
15:05
1973.5
0
0.5
-0.4
2800
15:06
1976.0
2.5
2
0.4
9700
15:07
1976.0
0
2
1.4
20600
15:08
1975.5
-0.5
0.5
2
4700
15:09
1976.5
1
1.5
2.5
8400
15:10
1976.5
0
1
3
9000
15:11
1975.5
-1
0.5
2.9
5100
15:12
1975.0
-0.5
0.5
2.6
7700
15:13
1975.5
0.5
0.5
2.5
7700
15:14
1976.0
0.5
0.5
2.3
6200
15:15
1977.5
1.5
2
2.4
10000
15:16
1978.5
1
1
2.8
3700
15:17
1977.0
-1.5
2
3
9200
15:18
1978.5
1.5
1
3.5
4600
15:19
1978.0
-0.5
1
3.7
5300
15:20
1976.5
-1.5
1.5
3.3
25100
15:21
1975.5
-1
1.5
2.5
12500
15:22
1976.0
0.5
2.5
2.1
24600
15:23
1976.5
0.5
0.5
1.4
7100
15:24
1976.5
0
1.5
0.8
19600
03/03
09:04
1956.0
-20.5
0
-2.7
0
09:04
1956.0
-20.5
0
-2.7
0
09:05
1956.0
0
3.5
-6
31200
09:06
1959.0
3
4.5
-8.9
27500
09:07
1965.0
6
7
-10.9
12300
09:08
1964.0
-1
3.5
-13.1
19600
09:09
1962.0
-2
2.5
-11.4
13100
09:10
1959.5
-2.5
3.5
-10
13000
09:11
1961.5
2
4.5
-9
14500
09:12
1960.0
-1.5
3
-9.3
13700
09:13
1962.0
2
3
-9.2
25400
09:14
1964.5
2.5
3
-8.2
11300
09:15
1963.0
-1.5
3
-7
16300
09:16
1961.5
-1.5
3.5
-6.4
15700
09:17
1961.5
0
3
-5.6
13900
09:18
1967.5
6
7
-4.1
18900
09:19
1969.0
1.5
3
-2.9
9800
09:20
1966.0
-3
3
-1.8
8000
09:21
1965.0
-1
2.5
-0.6
18200
09:22
1963.5
-1.5
2.5
0.4
11900
09:23
1961.5
-2
2.5
-0.2
7600
09:24
1962.5
1
1
-0.9
9500
09:25
1959.5
-3
3.5
-1.6
16000
09:26
1960.0
0.5
2.5
-1.9
16200
09:27
1963.5
3.5
3.5
-1.4
15900
09:28
1964.5
1
1.5
-0.3
13200
09:29
1966.0
1.5
2
-0
14200
09:30
1962.5
-3.5
3.5
0.3
24100
09:31
1968.0
5.5
7
1.6
32200
09:32
1966.5
-1.5
2
2.1
8500
09:33
1969.5
3
3
2.9
7900
09:34
1971.0
1.5
2
3.5
5700
09:35
1973.5
2.5
2.5
5.2
16600
09:36
1978.0
4.5
4.5
6.5
26900
09:37
1981.5
3.5
4
8.6
14500
09:38
1981.5
0
2.5
10.3
11200
09:39
1979.0
-2.5
4.5
11.3
9300
09:40
1978.0
-1
1.5
11.6
8800
09:41
1977.5
-0.5
1
10.8
6900
09:42
1975.5
-2
2.5
9.1
8000
09:43
1976.5
1
1
7.7
12500
09:44
1975.5
-1
2.5
6.8
10500
09:45
1976.5
1
2
6
7200
09:46
1980.0
3.5
5
5.9
12200
09:47
1978.5
-1.5
1.5
5.9
7500
09:48
1977.5
-1
2.5
5.5
16000
09:49
1975.0
-2.5
4
4.9
16900
09:50
1978.0
3
4
4.5
9200
09:51
1976.5
-1.5
1.5
3.1
8600
09:52
1976.5
0
1
2.2
4100
09:53
1976.0
-0.5
1
1.4
7600
09:54
1975.0
-1
2.5
1.1
8600
09:55
1974.5
-0.5
1
-0.1
5200
09:56
1974.0
-0.5
1
-0.9
7600
09:57
1972.0
-2
2.5
-2
10000
09:58
1972.5
0.5
2
-2.8
9000
09:59
1973.0
0.5
1.5
-3.3
17200
10:00
1974.5
1.5
3.5
-3.3
9900
10:01
1974.5
0
1
-3.1
5200
10:02
1974.5
0
1
-2.3
5200
10:03
1974.5
0
1.5
-1.6
5500
10:04
1974.0
-0.5
1
-1.2
9600
10:05
1974.5
0.5
2
-1.1
5600
10:06
1973.5
-1
1.5
-1.1
8100
10:07
1974.5
1
1
-1.1
4700
10:08
1974.0
-0.5
1
-1.1
4800
10:09
1974.0
0
2.5
-1
13600
10:10
1975.0
1
1.5
-0.9
4300
10:11
1975.5
0.5
2
-0.3
13100
10:12
1978.0
2.5
3
0.4
10400
10:13
1979.0
1
1
1.4
3000
10:14
1979.0
0
0.5
2.2
3100
10:15
1978.5
-0.5
1
2.9
10200
10:16
1978.5
0
1
3.4
3000
10:17
1979.0
0.5
0.5
3.5
3300
10:18
1977.5
-1.5
1.5
3.2
5000
10:19
1976.5
-1
2.5
2.6
9300
10:20
1975.5
-1
1.5
2
4900
10:21
1973.0
-2.5
3.5
0.9
27200
10:22
1972.5
-0.5
1.5
-0.4
5800
10:23
1973.0
0.5
0.5
-1.3
4400
10:24
1974.5
1.5
1.5
-1.8
3000
10:25
1972.5
-2
2
-2.3
5500
10:26
1975.0
2.5
3
-1.9
13200
10:27
1974.5
-0.5
1
-1.5
3500
10:28
1974.0
-0.5
1
-1.3
4700
10:29
1972.5
-1.5
2
-1.7
3600
10:30
1971.5
-1
1.5
-1.7
5800
10:31
1973.0
1.5
2.5
-2.1
9700
10:32
1972.0
-1
1.5
-2.5
4700
10:33
1973.5
1.5
0.5
-2.6
3400
10:34
1974.5
1
1
-2.2
4600
10:35
1975.5
1
1
-1.4
3600
10:36
1973.5
-2
2.5
-1.3
6500
10:37
1972.0
-1.5
2.5
-1
4900
10:38
1973.5
1.5
1
-0.8
2300
10:39
1972.5
-1
0.5
-0.9
2400
10:40
1973.0
0.5
1.5
-1.2
4100
10:41
1972.5
-0.5
1
-1.2
2800
10:42
1971.0
-1.5
1.5
-1.1
4200
10:43
1971.0
0
2
-1.3
8700
10:44
1971.0
0
1
-1.4
6300
10:45
1971.0
0
1.5
-1.6
4600
10:46
1971.5
0.5
2
-1.7
15100
10:47
1971.0
-0.5
1
-1.7
2300
10:48
1972.0
1
1.5
-1.4
8700
10:49
1970.0
-2
2.5
-1.5
8600
10:50
1968.5
-1.5
2
-1.8
4600
10:51
1968.0
-0.5
1.5
-2.2
5400
10:52
1967.5
-0.5
1.5
-2.6
6300
10:53
1967.5
0
1
-3.3
4700
10:54
1966.5
-1
1.5
-3.7
6600
10:55
1965.0
-1.5
1.5
-4.2
11600
10:56
1964.5
-0.5
0.5
-4.5
6600
10:57
1965.0
0.5
1
-4.8
6800
10:58
1964.5
-0.5
2
-5
9600
10:59
1964.5
0
0.5
-5
4600
11:00
1964.5
0
1
-4.7
5200
11:01
1963.5
-1
2
-4.5
16400
11:02
1957.5
-6
6.5
-5.4
52300
11:03
1958.5
1
6
-6
59100
11:04
1957.5
-1
2
-6.8
13400
11:05
1957.0
-0.5
0.5
-7.6
4300
11:06
1962.0
5
5
-7.5
24500
11:07
1959.5
-2.5
3
-6.7
15600
11:08
1964.0
4.5
4
-5.3
13400
11:09
1967.5
3.5
3
-3.1
6500
11:10
1967.5
0
1
-0.9
2000
11:11
1969.0
1.5
1.5
0.6
6000
11:12
1970.0
1
1
2.7
1700
11:13
1970.0
0
1.5
4
4000
11:14
1971.0
1
1
4.7
3100
11:15
1969.0
-2
3
5
7000
11:16
1968.0
-1
1.5
4.8
6300
11:17
1965.0
-3
3
3.9
4800
11:18
1964.0
-1
2
2.8
4700
11:19
1964.5
0.5
0.5
1.6
1900
11:20
1964.5
0
1.5
0.7
6200
11:21
1965.5
1
1
0.2
3400
11:22
1969.0
3.5
3
0.8
3900
11:23
1966.5
-2.5
3
1.2
3700
11:24
1966.5
0
0.5
1.5
3900
11:25
1966.0
-0.5
1.5
1.8
3900
11:26
1967.0
1
2.5
1.9
7500
11:27
1968.0
1
1.5
1.3
6000
11:28
1968.5
0.5
1
1.3
6000
11:29
1968.5
0
1.5
1.3
8100
11:30
1968.5
0
0
1.3
7000
12:30
1963.5
-5
5.5
0.6
0
12:31
1964.5
1
3
-0.3
15100
12:32
1965.5
1
3.5
-1
10500
12:33
1966.5
1
2.5
-1.4
6600
12:34
1968.0
1.5
2
-1.5
8700
12:35
1975.0
7
7
0.6
32500
12:36
1976.5
1.5
2.5
2.7
14000
12:37
1978.0
1.5
2.5
4.9
6800
12:38
1978.5
0.5
1.5
7
7400
12:39
1980.5
2
3.5
9
16100
12:40
1977.5
-3
3.5
9.2
8200
12:41
1973.0
-4.5
4.5
8.1
8900
12:42
1973.5
0.5
2.5
6.9
5700
12:43
1974.0
0.5
2
5.6
3700
12:44
1974.5
0.5
1
4
4200
12:45
1977.5
3
3.5
3.5
9300
12:46
1975.5
-2
2
3.7
6400
12:47
1975.0
-0.5
1
3.7
4200
12:48
1976.0
1
2
3.7
7300
12:49
1977.0
1
1.5
3.8
7300
12:50
1976.5
-0.5
1
3.2
7700
12:51
1976.5
0
1.5
3.1
6500
12:52
1975.0
-1.5
2.5
2.8
7600
12:53
1975.0
0
2.5
2.3
7500
12:54
1974.0
-1
1.5
1.5
4600
12:55
1974.0
0
1
0.6
9400
12:56
1974.0
0
1.5
-0.3
17800
12:57
1974.5
0.5
1.5
-0.7
15900
12:58
1974.0
-0.5
0.5
-1.2
2600
12:59
1973.0
-1
0.5
-1.6
8100
13:00
1973.0
0
1.5
-1.8
11700
13:01
1972.0
-1
1.5
-2
5300
13:02
1972.0
0
1
-2.2
2800
13:03
1972.5
0.5
0.5
-2.3
4600
13:04
1972.5
0
0.5
-2.1
4700
13:05
1971.5
-1
1.5
-2.1
9300
13:06
1971.5
0
2
-2.2
6300
13:07
1972.0
0.5
1.5
-2.1
4800
13:08
1971.0
-1
2
-2.3
9500
13:09
1972.0
1
2
-2.3
11200
13:10
1971.5
-0.5
1
-2.1
4200
13:11
1970.5
-1
0.5
-2.1
5400
13:12
1971.0
0.5
0.5
-2.1
1300
13:13
1972.0
1
1.5
-1.7
10500
13:14
1970.5
-1.5
1.5
-1.8
7800
13:15
1970.0
-0.5
1
-1.8
3900
13:16
1968.0
-2
3
-2
20700
13:17
1970.5
2.5
1.5
-1.9
3900
13:18
1969.5
-1
1
-2.2
4000
13:19
1970.0
0.5
0.5
-2.1
2400
13:20
1972.0
2
3
-1.6
14500
13:21
1975.0
3
3.5
-0.3
9900
13:22
1975.0
0
2
0.6
9400
13:23
1975.5
0.5
1
1.7
3800
13:24
1975.5
0
1
2.7
5800
13:25
1973.5
-2
2.5
3
6800
13:26
1972.5
-1
2
2.5
8800
13:27
1971.0
-1.5
2.5
1.7
6200
13:28
1971.0
0
0.5
0.9
2500
13:29
1970.0
-1
2.5
-0.1
9300
13:30
1971.5
1.5
2.5
-0.5
5400
13:31
1971.5
0
2
-0.7
8600
13:32
1970.0
-1.5
1.5
-0.8
10000
13:33
1970.5
0.5
1.5
-0.9
4600
13:34
1969.5
-1
1.5
-0.9
4700
13:35
1969.0
-0.5
1.5
-1.3
4800
13:36
1967.0
-2
2
-2.1
6300
13:37
1966.0
-1
1
-2.7
5700
13:38
1966.5
0.5
1
-3.2
3200
13:39
1968.0
1.5
2
-3.4
4200
13:40
1968.5
0.5
1.5
-3.5
6600
13:41
1971.5
3
4
-2.7
13500
13:42
1969.0
-2.5
3
-2.1
7200
13:43
1970.0
1
1
-1.4
3900
13:44
1970.5
0.5
1
-0.9
3700
13:45
1970.5
0
0.5
-0.4
3700
13:46
1969.0
-1.5
1.5
-0.7
4500
13:47
1969.0
0
0.5
-0.5
6700
13:48
1968.0
-1
1
-0.6
3900
13:49
1967.0
-1
1
-0.9
4600
13:50
1966.0
-1
1
-1.5
3500
13:51
1965.0
-1
2
-2
11500
13:52
1965.5
0.5
1
-2.5
3400
13:53
1966.0
0.5
1
-2.7
3900
13:54
1966.0
0
0.5
-2.7
1400
13:55
1965.5
-0.5
0.5
-2.6
5400
13:56
1965.0
-0.5
0
-2.3
2900
13:57
1965.5
0.5
0.5
-2.2
2100
13:58
1966.5
1
1.5
-1.9
2800
13:59
1967.5
1
1
-1.5
4800
14:00
1969.5
2
1.5
-0.7
6200
14:01
1968.5
-1
2
-0.1
11500
14:02
1969.5
1
1.5
0.6
8000
14:03
1967.5
-2
2
0.7
6800
14:04
1966.5
-1
2
0.6
5200
14:05
1967.0
0.5
1.5
0.1
3100
14:06
1967.0
0
0
0
2600
14:07
1967.5
0.5
1
-0.3
5500
14:08
1969.0
1.5
2
0
4000
14:09
1970.0
1
1
0.7
5200
14:10
1969.5
-0.5
0.5
1.3
3400
14:11
1966.5
-3
3
1.3
11000
14:12
1967.5
1
2
1.3
5100
14:13
1968.0
0.5
1.5
1.1
7800
14:14
1968.0
0
0.5
0.7
3000
14:15
1968.5
0.5
1
0.4
4300
14:16
1968.0
-0.5
2.5
0.6
13400
14:17
1967.5
-0.5
1
0.5
4000
14:18
1967.0
-0.5
1.5
0.3
6000
14:19
1967.5
0.5
1
0.1
2600
14:20
1967.0
-0.5
1.5
-0.3
8100
14:21
1967.0
0
1.5
-0.5
5400
14:22
1966.5
-0.5
0.5
-0.8
8700
14:23
1966.5
0
1.5
-0.9
6800
14:24
1966.0
-0.5
0
-1.1
6400
14:25
1966.0
0
0.5
-1.2
6600
14:26
1966.5
0.5
0.5
-1.2
6400
14:27
1967.5
1
1.5
-0.9
4700
14:28
1966.0
-1.5
1.5
-1
5600
14:29
1967.5
1.5
1.5
-0.7
5700
14:30
1967.0
-0.5
1
-0.5
6800
14:31
1967.0
0
1
-0.4
2700
14:32
1964.0
-3
2.5
-1
9800
14:33
1963.0
-1
1
-1.3
11400
14:34
1963.5
0.5
1
-1.9
5300
14:35
1963.5
0
1
-2.3
6900
14:36
1962.5
-1
1
-3.1
5400
14:37
1959.5
-3
3
-3.6
24900
14:38
1960.0
0.5
1.5
-3.9
9900
14:39
1961.0
1
1.5
-4.1
5800
14:40
1961.5
0.5
2
-4.3
5300
14:41
1961.0
-0.5
2
-4.3
7000
14:42
1961.5
0.5
1.5
-3.6
7500
14:43
1962.0
0.5
1.5
-3
7700
14:44
1962.0
0
1.5
-2.6
16200
14:45
1962.5
0.5
1.5
-2.2
4900
14:46
1961.5
-1
2.5
-1.9
10700
14:47
1960.0
-1.5
1.5
-2
6300
14:48
1959.5
-0.5
2.5
-2.2
5000
14:49
1960.5
1
1.5
-2.3
8700
14:50
1960.0
-0.5
0.5
-2.5
6300
14:51
1960.0
0
1
-2.6
4800
14:52
1960.0
0
1
-2.3
5900
14:53
1960.0
0
1.5
-1.9
6100
14:54
1961.5
1.5
2
-1.5
7900
14:55
1962.5
1
1
-0.8
8200
14:56
1960.5
-2
1.5
-0.4
11600
14:57
1959.0
-1.5
2
-0.4
9500
14:58
1959.0
0
1
-0.5
5100
14:59
1960.0
1
1
-0.6
11700
15:00
1963.0
3
3
-0.5
13500
15:01
1961.0
-2
3.5
-0.4
98900
15:02
1959.0
-2
2
-0.3
9500
15:03
1959.5
0.5
1
-0.2
6300
15:04
1958.0
-1.5
2
-0.5
14800
15:05
1957.0
-1
1
-1.5
16600
15:06
1956.0
-1
1.5
-2.3
13700
15:07
1956.5
0.5
2
-2.6
20200
15:08
1957.0
0.5
2.5
-2.9
17900
15:09
1959.0
2
3.5
-2.6
13300
15:10
1958.0
-1
2
-2.2
12300
15:11
1958.5
0.5
1.5
-1.6
6800
15:12
1959.5
1
2.5
-1
15500
15:13
1959.0
-0.5
1
-0.6
8800
15:14
1958.5
-0.5
1
-0.6
10600
15:15
1956.0
-2.5
2.5
-0.8
11900
15:16
1953.5
-2.5
4.5
-1.6
23800
15:17
1949.0
-4.5
4.5
-3.2
43300
15:18
1946.5
-2.5
3.5
-5.2
7700
15:19
1946.0
-0.5
2
-7.1
10300
15:20
1948.0
2
2.5
-8.1
15300
15:21
1946.0
-2
2
-9
15500
15:22
1949.0
3
3
-8.6
20500
15:23
1952.5
3.5
5.5
-7.1
29900
15:24
1952.0
-0.5
4
-5.6
17800
03/04
09:05
1881.0
-71
4.5
-15.7
0
09:05
1881.0
-71
4.5
-15.7
0
09:06
1885.5
4.5
9
-24.8
70300
09:07
1886.5
1
4.5
-34.4
51000
09:08
1887.0
0.5
8
-44.6
41200
09:09
1888.5
1.5
7.5
-54.5
51700
09:10
1882.5
-6
8.5
-51.3
57900
09:11
1881.5
-1
3.5
-49.1
57400
09:12
1881.0
-0.5
5
-47.2
31900
09:13
1882.5
1.5
3.5
-45.1
22700
09:14
1882.5
0
3
-43.2
23700
09:15
1880.5
-2
3.5
-40.5
52800
09:16
1879.5
-1
3
-37.8
23800
09:17
1890.5
11
12
-33.1
51900
09:18
1897.0
6.5
8.5
-27.7
25600
09:19
1903.5
6.5
6.5
-21.3
38900
09:20
1905.0
1.5
4
-14.4
42200
09:21
1905.0
0
4
-7.3
41600
09:22
1905.0
0
6.5
-2.7
39800
09:23
1898.5
-6.5
8
-0.5
47200
09:24
1898.0
-0.5
4
0.4
24500
09:25
1898.5
0.5
2.5
1
11500
09:26
1897.5
-1
3
1.5
10000
09:27
1894.5
-3
2.5
1.6
12200
09:28
1889.5
-5
5
2.3
9500
09:29
1887.0
-2.5
4.5
2.7
12300
09:30
1887.5
0.5
4
0.2
31600
09:31
1886.0
-1.5
2.5
-2.1
24300
09:32
1887.5
1.5
3.5
-3.5
24600
09:33
1886.0
-1.5
3
-4.2
8600
09:34
1881.5
-4.5
4.5
-5
17200
09:35
1882.5
1
5.5
-6
27500
09:36
1881.0
-1.5
5
-7
17000
09:37
1879.0
-2
6
-8.6
36400
09:38
1878.5
-0.5
4
-10
17300
09:39
1879.0
0.5
3.5
-10.3
31100
09:40
1874.0
-5
5
-11.8
36700
09:41
1867.5
-6.5
8.5
-14
31700
09:42
1865.5
-2
4.5
-15.7
43800
09:43
1861.5
-4
4.5
-17.7
29300
09:44
1859.5
-2
5
-19.8
30000
09:45
1860.5
1
6.5
-20.7
43500
09:46
1861.5
1
3
-20.2
17500
09:47
1866.0
4.5
7.5
-18.5
33800
09:48
1865.0
-1
5
-16.5
26000
09:49
1863.0
-2
5.5
-14.4
34700
09:50
1866.5
3.5
4.5
-11.9
13700
09:51
1872.5
6
6
-8.7
15900
09:52
1872.0
-0.5
3
-6.6
15200
09:53
1872.0
0
3.5
-4.5
17400
09:54
1872.0
0
3
-2.1
15700
09:55
1868.0
-4
4.5
-1
16600
09:56
1865.0
-3
6
-1.7
12300
09:57
1869.0
4
4.5
-1.5
8700
09:58
1868.5
-0.5
3.5
-1.5
16900
09:59
1866.0
-2.5
4.5
-2.1
12400
10:00
1870.0
4
3
-1.2
14400
10:01
1867.0
-3
5.5
-0.3
18900
10:02
1871.5
4.5
5
0.5
13500
10:03
1872.0
0.5
6
1.5
33900
10:04
1873.5
1.5
4
3.2
38200
10:05
1871.0
-2.5
3.5
3.5
6700
10:06
1870.0
-1
4.5
4
22000
10:07
1871.5
1.5
3.5
3.8
20900
10:08
1868.0
-3.5
4.5
2.7
13300
10:09
1863.5
-4.5
5.5
0.6
12200
10:10
1863.0
-0.5
2
-1.1
6400
10:11
1863.0
0
1.5
-2.6
12000
10:12
1863.0
0
1.5
-4.2
8000
10:13
1861.0
-2
2.5
-5.4
5200
10:14
1858.0
-3
3.5
-6.3
25100
10:15
1856.5
-1.5
2
-7.2
11700
10:16
1857.5
1
2.5
-7.7
13000
10:17
1856.5
-1
2
-8.4
7000
10:18
1855.5
-1
2.5
-8.8
20800
10:19
1853.0
-2.5
3.5
-9.1
16900
10:20
1851.0
-2
2.5
-9.5
24400
10:21
1848.0
-3
5
-10.7
31300
10:22
1849.5
1.5
3.5
-11.3
19700
10:23
1848.0
-1.5
3
-12
25300
10:24
1851.0
3
4.5
-11.8
12500
10:25
1851.0
0
8
-11
29900
10:26
1851.0
0
3.5
-9.8
7400
10:27
1852.0
1
2.5
-8.5
9100
10:28
1850.0
-2
2.5
-7.2
7100
10:29
1848.5
-1.5
3.5
-6.7
6900
10:30
1847.0
-1.5
4
-6.6
15800
10:31
1847.0
0
2
-6.5
3700
10:32
1848.0
1
2.5
-6.3
21700
10:33
1847.0
-1
3
-6.1
10600
10:34
1853.5
6.5
6.5
-4.7
18000
10:35
1856.5
3
2
-2.5
8700
10:36
1855.5
-1
1
-0.5
2900
10:37
1858.0
2.5
2.5
1.7
8300
10:38
1859.5
1.5
1.5
4.2
7600
10:39
1857.5
-2
3.5
5.1
4700
10:40
1857.0
-0.5
2.5
5.1
10100
10:41
1857.0
0
3.5
5.5
19200
10:42
1853.5
-3.5
5.5
4.7
26200
10:43
1857.5
4
4.5
4.2
7800
10:44
1858.0
0.5
1
4.1
10500
10:45
1855.0
-3
4.5
3.5
10300
10:46
1852.5
-2.5
2.5
2.5
6100
10:47
1854.0
1.5
2.5
2.4
14600
10:48
1854.0
0
2.5
1.4
8600
10:49
1853.5
-0.5
2.5
0.4
15900
10:50
1854.5
1
3
0.2
9400
10:51
1852.0
-2.5
4
0.1
17300
10:52
1848.0
-4
4.5
-1
24500
10:53
1845.5
-2.5
2.5
-2.5
3100
10:54
1845.0
-0.5
2.5
-4.1
14200
10:55
1847.0
2
3.5
-5.6
7000
10:56
1844.0
-3
4.5
-7
21300
10:57
1845.0
1
2
-7.5
7500
10:58
1845.5
0.5
2
-7.5
6500
10:59
1843.5
-2
4.5
-7.4
19200
11:00
1849.0
5.5
9
-6.7
39100
11:01
1844.5
-4.5
5
-6.1
16700
11:02
1842.5
-2
4.5
-6
13600
11:03
1843.0
0.5
5
-5.8
13900
11:04
1843.0
0
2.5
-5.4
10000
11:05
1840.5
-2.5
2.5
-6.4
16500
11:06
1841.5
1
1.5
-6.4
8200
11:07
1838.0
-3.5
5
-6.7
34600
11:08
1842.0
4
5.5
-6.2
23800
11:09
1838.5
-3.5
4.5
-6.4
18300
11:10
1839.0
0.5
4
-6
5900
11:11
1840.0
1
3
-5.8
8600
11:12
1843.5
3.5
3
-4.3
6900
11:13
1841.0
-2.5
3.5
-4
7900
11:14
1839.0
-2
2.5
-3.3
5900
11:15
1835.5
-3.5
3.5
-3.2
8800
11:16
1831.0
-4.5
5
-4.2
21100
11:17
1833.0
2
2
-5.7
13000
11:18
1835.0
2
2
-6.5
9200
11:19
1838.0
3
3.5
-6.4
9400
11:20
1837.5
-0.5
2.5
-5.6
15500
11:21
1839.0
1.5
2.5
-3.8
4900
11:22
1839.5
0.5
1.5
-2.3
6400
11:23
1840.0
0.5
1.5
-1.1
3700
11:24
1836.5
-3.5
4
-1.1
10100
11:25
1834.0
-2.5
4
-1.2
27200
11:26
1830.0
-4
3
-2.4
11000
11:27
1831.5
1.5
3
-3.6
16600
11:28
1829.5
-2
2
-5.1
10600
11:29
1825.0
-4.5
5.5
-6.7
25200
11:30
1822.5
-2.5
3
-8.3
23600
12:30
1821.0
-1.5
16
-9.3
0
12:31
1817.5
-3.5
6
-11.3
20000
12:32
1816.5
-1
4.5
-12.8
11800
12:33
1815.0
-1.5
4.5
-13.9
9400
12:34
1811.0
-4
3.5
-15.1
11300
12:35
1818.0
7
9
-14.8
28100
12:36
1822.0
4
4.5
-13
27100
12:37
1825.0
3
6
-10.7
9800
12:38
1830.0
5
5.5
-7.3
30300
12:39
1828.0
-2
2
-3.6
6200
12:40
1830.5
2.5
4.5
-1.1
46400
12:41
1827.5
-3
10
0.2
20600
12:42
1821.5
-6
6.5
0
19000
12:43
1823.5
2
3
-0.7
11600
12:44
1828.5
5
6
-0.2
10800
12:45
1828.5
0
3
-0.2
7500
12:46
1828.0
-0.5
3
0.4
7700
12:47
1828.0
0
5
2.1
26500
12:48
1824.5
-3.5
4
2.8
30200
12:49
1823.0
-1.5
3.5
2.2
28200
12:50
1833.5
10.5
13.5
3
65300
12:51
1833.0
-0.5
3
4
24200
12:52
1833.0
0
3.5
4.8
29700
12:53
1831.0
-2
4
5.9
11200
12:54
1827.0
-4
5
6.5
12700
12:55
1825.5
-1.5
2.5
4.7
12600
12:56
1827.0
1.5
3.5
3.1
19400
12:57
1829.5
2.5
5
1.9
18900
12:58
1832.5
3
4
1.5
24100
12:59
1833.0
0.5
1.5
1.8
7000
13:00
1833.0
0
2
2.7
8400
13:01
1830.5
-2.5
5.5
3.1
11000
13:02
1831.0
0.5
2.5
3.2
8100
13:03
1827.5
-3.5
5
2.3
11100
13:04
1825.5
-2
4
0.9
16200
13:05
1831.5
6
6
0.5
20800
13:06
1831.0
-0.5
2
0.5
5300
13:07
1833.5
2.5
4.5
0.5
16000
13:08
1833.0
-0.5
3.5
1.2
26000
13:09
1835.5
2.5
3.5
2.9
12000
13:10
1836.0
0.5
2.5
3.5
19800
13:11
1836.5
0.5
2
4.3
8500
13:12
1837.0
0.5
2
4.6
8100
13:13
1839.0
2
3
5.3
7200
13:14
1838.0
-1
3.5
5.2
5900
13:15
1837.0
-1
2
5.2
5600
13:16
1831.5
-5.5
5.5
4.3
14800
13:17
1828.5
-3
4
2.8
9900
13:18
1829.0
0.5
4
0.8
45100
13:19
1829.0
0
2
-1
14900
13:20
1833.0
4
7
-2.1
21400
13:21
1831.0
-2
4.5
-2.4
23400
13:22
1830.0
-1
3
-2.1
6600
13:23
1826.0
-4
4
-2.5
12100
13:24
1825.0
-1
1.5
-2.9
5400
13:25
1825.0
0
2.5
-4.2
6300
13:26
1825.0
0
2.5
-5.2
8700
13:27
1824.0
-1
1
-6.1
5400
13:28
1823.5
-0.5
2.5
-6.5
13900
13:29
1824.0
0.5
3
-6.6
18000
13:30
1824.0
0
1.5
-6.5
3600
13:31
1824.0
0
2.5
-6.4
7700
13:32
1826.5
2.5
5
-5.6
8500
13:33
1825.0
-1.5
3.5
-5
5400
13:34
1827.0
2
1
-4.1
5400
13:35
1826.5
-0.5
3.5
-3.2
12300
13:36
1824.0
-2.5
3
-2.7
6700
13:37
1823.5
-0.5
2
-2.8
7600
13:38
1823.0
-0.5
2.5
-2.5
10000
13:39
1823.0
0
2.5
-2.7
7100
13:40
1821.5
-1.5
2
-3.1
4000
13:41
1823.0
1.5
2
-3
6700
13:42
1828.0
5
5.5
-2
21800
13:43
1828.0
0
2
-1
7300
13:44
1828.5
0.5
3
0.1
15000
13:45
1831.5
3
2.5
2.2
10000
13:46
1829.5
-2
2
3.5
7800
13:47
1830.0
0.5
1
3.9
8500
13:48
1828.5
-1.5
2
3.9
5400
13:49
1829.0
0.5
1.5
3.9
3500
13:50
1826.0
-3
3.5
2.7
6900
13:51
1828.0
2
4.5
2.3
11100
13:52
1825.5
-2.5
3.5
1.4
6100
13:53
1827.0
1.5
3
0.9
6800
13:54
1827.0
0
2
0.4
7200
13:55
1830.5
3.5
7
1
17500
13:56
1831.5
1
2
1.4
4900
13:57
1832.5
1
1.5
2.6
5200
13:58
1832.5
0
1.5
3.4
7700
13:59
1831.5
-1
4
4.1
8000
14:00
1833.0
1.5
4
4.4
12400
14:01
1834.5
1.5
2
4.5
8800
14:02
1831.5
-3
3.5
4
8100
14:03
1828.5
-3
2.5
3
4900
14:04
1826.5
-2
3.5
1.9
7700
14:05
1828.5
2
2.5
0.7
8500
14:06
1831.0
2.5
3
-0.3
5000
14:07
1830.0
-1
2
-0.7
7900
14:08
1829.5
-0.5
2.5
-0.6
6600
14:09
1830.5
1
1.5
0.1
6300
14:10
1829.0
-1.5
2
0.3
14200
14:11
1830.0
1
2
0.1
7900
14:12
1829.0
-1
2.5
-0
6200
14:13
1828.0
-1
1.5
-0.3
5000
14:14
1829.0
1
1
-0.6
5700
14:15
1833.0
4
4.5
-0.1
12200
14:16
1831.0
-2
3
-0
19600
14:17
1831.0
0
1.5
0.2
5200
14:18
1830.5
-0.5
2.5
0.5
14700
14:19
1833.5
3
4
1.2
7800
14:20
1833.5
0
3.5
1.1
7200
14:21
1830.0
-3.5
4
1
6700
14:22
1828.5
-1.5
1
0.7
5300
14:23
1829.0
0.5
1.5
0.5
5500
14:24
1829.0
0
1
-0.3
9200
14:25
1824.0
-5
5.5
-1.8
13600
14:26
1822.5
-1.5
1.5
-2.9
6500
14:27
1821.0
-1.5
1.5
-3.9
7800
14:28
1821.5
0.5
3.5
-5.2
20100
14:29
1823.0
1.5
2.5
-6.2
10400
14:30
1823.5
0.5
2.5
-6.1
7600
14:31
1822.5
-1
2
-5.8
2900
14:32
1822.0
-0.5
1
-5.3
6500
14:33
1820.5
-1.5
1.5
-5.1
6800
14:34
1817.5
-3
3
-5.7
23100
14:35
1817.0
-0.5
2.5
-6.5
7900
14:36
1819.5
2.5
3
-6.7
9800
14:37
1823.5
4
4.5
-6.2
13100
14:38
1824.0
0.5
1.5
-5.3
15100
14:39
1825.5
1.5
2
-3.6
7900
14:40
1829.5
4
3.5
-0.9
7800
14:41
1830.0
0.5
3
1.2
14000
14:42
1832.0
2
3
2.9
9000
14:43
1831.5
-0.5
1.5
4.3
5800
14:44
1828.0
-3.5
4
5.1
12800
14:45
1829.5
1.5
3.5
5.2
8200
14:46
1831.0
1.5
2
5.4
8900
14:47
1830.5
-0.5
1
5
3300
14:48
1830.5
0
0.5
4.7
3900
14:49
1828.0
-2.5
3.5
4.8
8600
14:50
1829.5
1.5
2.5
4.6
8400
14:51
1827.0
-2.5
2.5
3.6
4700
14:52
1827.5
0.5
1.5
2.7
9500
14:53
1826.5
-1
1
1.7
9200
14:54
1826.5
0
1.5
1.3
7800
14:55
1825.0
-1.5
2
0.3
14100
14:56
1826.0
1
2
-0
9000
14:57
1825.0
-1
2
-0.6
14000
14:58
1826.0
1
1
-1
6400
14:59
1824.0
-2
3.5
-1.7
37900
15:00
1824.0
0
3
-2.2
21300
15:01
1822.5
-1.5
3
-3
13800
15:02
1822.0
-0.5
1
-3.6
9200
15:03
1822.0
0
1
-4.3
9100
15:04
1822.0
0
1.5
-4.5
14700
15:05
1823.5
1.5
2
-4.4
15800
15:06
1822.5
-1
1.5
-4.1
8600
15:07
1824.5
2
3
-3.3
12900
15:08
1824.5
0
3
-2.5
14000
15:09
1826.5
2
2.5
-1.6
14300
15:10
1824.0
-2.5
3.5
-1.2
14700
15:11
1825.0
1
3
-0.5
19600
15:12
1821.5
-3.5
4
-0.7
14800
15:13
1820.5
-1
2
-1.1
13200
15:14
1822.0
1.5
3.5
-1.8
16700
15:15
1823.5
1.5
2.5
-1.7
13100
15:16
1822.5
-1
2
-2
19900
15:17
1822.5
0
1
-1.6
7900
15:18
1823.5
1
1.5
-0.9
13900
15:19
1821.5
-2
2
-0.8
9600
15:20
1823.0
1.5
3
-0.8
35300
15:21
1823.5
0.5
2.5
-0.5
20100
15:22
1829.0
5.5
5.5
0.7
27900
15:23
1829.0
0
5
1.6
20900
15:24
1831.0
2
3.5
3.3
28800
03/05
09:06
1926.0
95
24
19.8
0
09:06
1926.0
95
24
19.8
0
09:07
1923.0
-3
7
35.7
45600
09:08
1923.5
0.5
5
50.5
27100
09:09
1924.0
0.5
5.5
65.4
105600
09:10
1927.0
3
6
80.4
21800
09:11
1927.5
0.5
5.5
76.6
86900
09:12
1925.5
-2
5.5
72.9
22700
09:13
1925.0
-0.5
2.5
69.2
9800
09:14
1929.0
4
4
66
23400
09:15
1930.5
1.5
3
62.6
21700
09:16
1926.0
-4.5
6.5
58.2
35500
09:17
1924.0
-2
4.5
53.9
27600
09:18
1927.5
3.5
8.5
50.2
75400
09:19
1924.0
-3.5
4
45.1
8800
09:20
1926.0
2
3
40
10000
09:21
1924.5
-1.5
3.5
35.7
9600
09:22
1925.0
0.5
2.5
31.8
14500
09:23
1924.0
-1
2
27
11600
09:24
1925.5
1.5
2.5
23.2
10100
09:25
1925.5
0
4
19
16000
09:26
1922.0
-3.5
6
14.5
32800
09:27
1921.0
-1
3
9.8
13900
09:28
1917.5
-3.5
5.5
5
14400
09:29
1918.0
0.5
3.5
-0.1
12800
09:30
1917.0
-1
2
-5.2
6900
09:31
1914.5
-2.5
3
-6.3
10500
09:32
1918.0
3.5
3.5
-6.7
12700
09:33
1918.5
0.5
3
-6.3
10000
09:34
1920.0
1.5
2
-5.7
6700
09:35
1920.0
0
2
-4.8
10000
09:36
1918.5
-1.5
2.5
-3.7
11800
09:37
1917.0
-1.5
2
-3.5
12100
09:38
1917.0
0
1.5
-3.5
12900
09:39
1915.5
-1.5
2.5
-3.9
12600
09:40
1913.0
-2.5
4.5
-4.6
13500
09:41
1914.5
1.5
2
-4.9
13300
09:42
1913.5
-1
2
-5.2
6800
09:43
1914.5
1
2
-5.2
10100
09:44
1918.0
3.5
5
-4.4
18000
09:45
1919.5
1.5
3.5
-2.9
19900
09:46
1919.0
-0.5
2
-1.8
12600
09:47
1917.0
-2
2
-0.7
7500
09:48
1916.5
-0.5
1
-0
6300
09:49
1915.0
-1.5
2
-0.2
12700
09:50
1915.5
0.5
1
-0.6
3600
09:51
1911.5
-4
5
-1.7
45400
09:52
1912.0
0.5
1
-2.3
6900
09:53
1914.5
2.5
3
-2.6
11200
09:54
1909.5
-5
4.5
-3.4
8800
09:55
1910.5
1
1
-4.1
7200
09:56
1911.0
0.5
2.5
-4.1
7800
09:57
1916.5
5.5
5
-3.1
11100
09:58
1915.0
-1.5
3.5
-2.9
7500
09:59
1913.5
-1.5
2.5
-1.8
7100
10:00
1911.0
-2.5
3
-1.4
8800
10:01
1910.0
-1
2.5
-1.2
24600
10:02
1910.5
0.5
1.5
-2.2
5400
10:03
1912.5
2
3
-2.5
7900
10:04
1909.0
-3.5
4.5
-3.1
4600
10:05
1912.0
3
3
-2.9
7900
10:06
1912.0
0
1.5
-2.4
5500
10:07
1909.5
-2.5
2
-2.4
9200
10:08
1909.5
0
1
-2.8
4300
10:09
1909.5
0
2
-2.4
7100
10:10
1909.5
0
1
-2.5
5000
10:11
1909.5
0
1.5
-2.6
10800
10:12
1907.0
-2.5
3
-2.7
14400
10:13
1907.0
0
1
-2.8
6000
10:14
1909.5
2.5
3
-2.6
23800
10:15
1910.0
0.5
1.5
-2.3
13100
10:16
1909.0
-1
2
-2.3
7300
10:17
1909.5
0.5
2
-1.7
8900
10:18
1910.0
0.5
1
-0.9
5100
10:19
1910.0
0
1.5
-0.8
9400
10:20
1906.0
-4
4.5
-1.4
14100
10:21
1905.5
-0.5
1.5
-1.9
8600
10:22
1905.5
0
2
-2.3
8900
10:23
1907.0
1.5
1.5
-2.6
7400
10:24
1909.0
2
2.5
-2.6
5700
10:25
1909.5
0.5
0.5
-1.8
4000
10:26
1910.5
1
1
-0.8
3900
10:27
1911.0
0.5
0.5
0.2
2200
10:28
1911.5
0.5
2
1.2
25600
10:29
1908.5
-3
3.5
1.1
20200
10:30
1907.5
-1
2
0.9
9500
10:31
1907.5
0
1
0.5
2400
10:32
1908.0
0.5
1
-0.1
13600
10:33
1909.5
1.5
1
-0.5
4500
10:34
1907.5
-2
2.5
-0.6
9100
10:35
1908.0
0.5
2
-0.4
15600
10:36
1906.0
-2
2.5
-0.6
5000
10:37
1906.5
0.5
1.5
-0.9
7200
10:38
1903.5
-3
3.5
-1.9
16300
10:39
1903.5
0
2.5
-2.5
17600
10:40
1902.0
-1.5
1.5
-3.4
9100
10:41
1900.5
-1.5
2
-4.1
4700
10:42
1896.5
-4
5
-5.6
33500
10:43
1897.5
1
2.5
-6.3
8800
10:44
1899.5
2
3.5
-6.7
24800
10:45
1898.5
-1
2.5
-7.1
6300
10:46
1901.0
2.5
1.5
-6.8
10300
10:47
1903.0
2
3
-5.4
4200
10:48
1903.0
0
2.5
-4.2
6000
10:49
1898.5
-4.5
4.5
-3.9
8500
10:50
1897.0
-1.5
5.5
-3.7
23900
10:51
1895.0
-2
5
-4.3
24300
10:52
1891.5
-3.5
3.5
-5.8
21300
10:53
1888.5
-3
4.5
-7.8
64700
10:54
1889.5
1
2
-8.9
7100
10:55
1888.5
-1
4
-9.8
24900
10:56
1888.5
0
1.5
-10.3
9200
10:57
1891.5
3
4
-9.7
10100
10:58
1890.0
-1.5
1.5
-8.6
4900
10:59
1890.5
0.5
1
-7.7
4600
11:00
1890.5
0
5
-6.6
29000
11:01
1891.0
0.5
1.5
-5.5
12200
11:02
1893.0
2
2
-4.7
9600
11:03
1891.5
-1.5
2
-3.9
7500
11:04
1893.0
1.5
2
-3
7300
11:05
1894.0
1
1.5
-2
8900
11:06
1892.5
-1.5
1.5
-1.3
8000
11:07
1892.5
0
1.5
-1.3
6800
11:08
1894.0
1.5
1.5
-0.6
10100
11:09
1892.0
-2
1.5
-0.5
5800
11:10
1891.5
-0.5
2.5
-0.8
15500
11:11
1891.5
0
1.5
-0.6
14000
11:12
1888.0
-3.5
5.5
-0.9
40100
11:13
1890.5
2.5
2.5
-1.1
25700
11:14
1888.0
-2.5
3
-1.5
18300
11:15
1889.5
1.5
2
-1.6
13300
11:16
1888.5
-1
1.5
-1.9
7100
11:17
1889.0
0.5
2
-1.6
17600
11:18
1889.0
0
3.5
-1.9
34400
11:19
1889.5
0.5
1.5
-1.6
12400
11:20
1888.0
-1.5
2
-1.9
21200
11:21
1886.0
-2
2
-2.3
4700
11:22
1885.0
-1
2
-2.8
16800
11:23
1884.5
-0.5
0.5
-3.5
11000
11:24
1882.0
-2.5
2.5
-4.7
12500
11:25
1882.0
0
2.5
-5.5
24300
11:26
1882.0
0
3
-6
36400
11:27
1883.5
1.5
4.5
-5.9
22400
11:28
1883.5
0
1.5
-5.8
13700
11:29
1886.0
2.5
2.5
-4.7
16400
11:30
1887.0
1
0
-3.4
15400
12:30
1873.5
-13.5
12
-4.4
0
12:31
1871.0
-2.5
3.5
-6
16900
12:32
1875.5
4.5
5
-6.9
18500
12:33
1873.0
-2.5
3
-8.7
12700
12:34
1869.5
-3.5
4.5
-11.3
37600
12:35
1869.5
0
2
-11.2
16400
12:36
1871.5
2
3.5
-10.5
17000
12:37
1874.0
2.5
4
-10.1
11700
12:38
1872.5
-1.5
2.5
-9.6
8100
12:39
1874.0
1.5
3.5
-8.1
12700
12:40
1874.5
0.5
1.5
-6.5
6500
12:41
1872.5
-2
3
-5.7
16900
12:42
1870.5
-2
2.5
-5.6
25900
12:43
1869.0
-1.5
4
-5.5
19900
12:44
1870.5
1.5
1.5
-5.5
3200
12:45
1867.5
-3
3.5
-6.2
5300
12:46
1870.0
2.5
3
-6.1
11200
12:47
1871.5
1.5
2.5
-5.3
6000
12:48
1870.5
-1
1
-4.6
17100
12:49
1868.5
-2
2.5
-4.4
5500
12:50
1868.0
-0.5
2
-3.8
8700
12:51
1868.0
0
1
-3.6
3900
12:52
1867.0
-1
1.5
-3.8
4800
12:53
1868.0
1
1
-3.6
3600
12:54
1875.5
7.5
7
-1.7
26400
12:55
1874.5
-1
3
-0.5
8100
12:56
1870.0
-4.5
4
-0
8600
12:57
1868.5
-1.5
3
0.6
5900
12:58
1868.0
-0.5
1
0.8
5800
12:59
1869.5
1.5
1
-0.4
3800
13:00
1869.0
-0.5
1.5
-1.5
4300
13:01
1871.0
2
3
-1.3
26800
13:02
1869.5
-1.5
2.5
-0.9
19200
13:03
1867.5
-2
1.5
-0.8
7700
13:04
1867.5
0
1
-1
7500
13:05
1870.5
3
4
-0.5
9700
13:06
1871.0
0.5
2
-0.4
16800
13:07
1871.5
0.5
1.5
-0.1
4600
13:08
1872.5
1
1
0.8
4400
13:09
1873.5
1
3.5
1.9
27700
13:10
1873.0
-0.5
1.5
2.1
5600
13:11
1874.0
1
1
2.6
4200
13:12
1873.0
-1
2
2.8
4500
13:13
1870.0
-3
3
2.3
5400
13:14
1871.5
1.5
2
1.8
6700
13:15
1869.5
-2
3.5
1.1
11400
13:16
1869.5
0
2.5
0.1
5400
13:17
1868.5
-1
1.5
-0.9
4500
13:18
1870.5
2
2
-0.9
5100
13:19
1870.0
-0.5
2
-0.9
22900
13:20
1870.5
0.5
0.5
-0.6
1900
13:21
1871.0
0.5
2
-0.3
6900
13:22
1872.0
1
2
0.2
4800
13:23
1876.0
4
3.5
1
12600
13:24
1875.5
-0.5
1
1.9
1600
13:25
1876.5
1
1
2.8
21500
13:26
1875.5
-1
2
3.5
7700
13:27
1876.0
0.5
2
4
6300
13:28
1877.0
1
1.5
3.9
2200
13:29
1876.0
-1
0.5
3.6
600
13:30
1877.0
1
1.5
3.5
8700
13:31
1877.0
0
1
3.5
3400
13:32
1879.0
2
1.5
3.8
4700
13:33
1878.5
-0.5
1.5
3.9
6300
13:34
1877.0
-1.5
2
3.9
6400
13:35
1880.0
3
2.5
4.3
5300
13:36
1881.5
1.5
1
4.9
5500
13:37
1879.5
-2
2
4.7
4800
13:38
1881.0
1.5
1.5
4.8
5300
13:39
1881.0
0
2
5.2
7000
13:40
1881.0
0
1
4.9
3700
13:41
1880.5
-0.5
2
4.3
10800
13:42
1881.0
0.5
1
4.1
2700
13:43
1882.0
1
2
3.8
14300
13:44
1881.0
-1
1.5
3.4
3700
13:45
1882.5
1.5
1.5
3.2
22100
13:46
1883.5
1
1
3.3
3200
13:47
1883.5
0
1.5
3.3
5600
13:48
1884.0
0.5
0.5
3.4
1400
13:49
1885.0
1
1
3.8
6300
13:50
1886.0
1
1.5
4.2
5000
13:51
1885.5
-0.5
1.5
4.2
6000
13:52
1884.5
-1
1
4
4400
13:53
1884.0
-0.5
2
3.7
13400
13:54
1885.0
1
1.5
3.4
2600
13:55
1885.0
0
2
2.9
25200
13:56
1886.5
1.5
3
2.7
5100
13:57
1886.5
0
0.5
2.8
1800
13:58
1886.5
0
1
3
1600
13:59
1886.5
0
1
2.9
23000
14:00
1887.0
0.5
1.5
3
11800
14:01
1887.0
0
2
2.9
8000
14:02
1886.0
-1
1.5
2.5
8000
14:03
1885.5
-0.5
1.5
2.1
6900
14:04
1886.0
0.5
1
1.8
6400
14:05
1886.5
0.5
1.5
1.5
5100
14:06
1886.0
-0.5
1
1.1
4700
14:07
1889.0
3
3.5
1.4
7800
14:08
1888.5
-0.5
2
1.7
5600
14:09
1888.0
-0.5
1
1.8
5300
14:10
1887.5
-0.5
1.5
1.8
5800
14:11
1888.0
0.5
1.5
2.1
7300
14:12
1889.0
1
1
1.8
1900
14:13
1888.0
-1
1.5
1.6
8600
14:14
1888.5
0.5
1.5
1.5
8400
14:15
1888.5
0
1
1.6
6800
14:16
1888.0
-0.5
1
1.5
5400
14:17
1888.0
0
1
1.2
4500
14:18
1886.5
-1.5
1.5
0.8
5900
14:19
1886.0
-0.5
1.5
0.3
5800
14:20
1885.5
-0.5
1
-0.4
6200
14:21
1885.5
0
1.5
-0.8
4800
14:22
1885.0
-0.5
1
-1.4
4000
14:23
1885.5
0.5
1
-1.5
4600
14:24
1888.0
2.5
3
-1.2
34600
14:25
1889.5
1.5
2.5
-0.5
12000
14:26
1887.0
-2.5
3
-0.2
17500
14:27
1890.5
3.5
3.5
0.7
22300
14:28
1887.5
-3
3
1.1
16200
14:29
1888.5
1
1.5
1.1
15100
14:30
1887.5
-1
1.5
0.6
3900
14:31
1889.0
1.5
1
0.9
5300
14:32
1888.5
-0.5
0.5
0.5
5400
14:33
1888.5
0
1
0.7
5000
14:34
1888.0
-0.5
2
0.6
10400
14:35
1888.5
0.5
2
0.8
29100
14:36
1888.0
-0.5
1
0.6
3800
14:37
1887.0
-1
1.5
0.4
9300
14:38
1887.5
0.5
1
0.2
4700
14:39
1887.5
0
2
0.1
16400
14:40
1886.5
-1
1.5
-0.2
5300
14:41
1886.5
0
1.5
-0.4
17900
14:42
1887.0
0.5
1
-0.4
8200
14:43
1886.0
-1
0.5
-0.7
4600
14:44
1886.0
0
1
-1
5100
14:45
1888.0
2
3.5
-0.8
14500
14:46
1887.0
-1
1.5
-0.7
4500
14:47
1888.0
1
1
-0.7
4200
14:48
1887.0
-1
1
-0.5
2800
14:49
1887.0
0
0.5
-0.3
4500
14:50
1887.5
0.5
0.5
-0.3
3900
14:51
1887.0
-0.5
1
-0.3
10100
14:52
1887.5
0.5
1
-0.3
5400
14:53
1886.5
-1
1
-0.3
11900
14:54
1887.5
1
1.5
-0.2
5400
14:55
1888.0
0.5
1
-0.1
2100
14:56
1887.5
-0.5
1.5
0
16400
14:57
1887.0
-0.5
0.5
0
3600
14:58
1886.0
-1
1
0
3300
14:59
1885.0
-1
1.5
-0.4
16800
15:00
1882.5
-2.5
2.5
-1.2
13700
15:01
1882.5
0
2
-2
17500
15:02
1882.0
-0.5
1.5
-2.8
10900
15:03
1881.5
-0.5
1
-3.5
12600
15:04
1882.5
1
1.5
-3.8
18200
15:05
1880.5
-2
2.5
-3.9
13500
15:06
1878.0
-2.5
3
-4.5
32700
15:07
1879.0
1
3
-4.8
37800
15:08
1876.5
-2.5
2
-5.4
36800
15:09
1876.0
-0.5
2
-6.3
43000
15:10
1874.5
-1.5
2.5
-7
21400
15:11
1875.5
1
2.5
-7
45900
15:12
1873.5
-2
2.5
-7.5
21600
15:13
1873.0
-0.5
1
-7.7
13500
15:14
1871.5
-1.5
2
-7.9
21500
15:15
1871.0
-0.5
1
-8
31300
15:16
1871.0
0
1.5
-8.2
23100
15:17
1869.5
-1.5
2
-8.3
25700
15:18
1869.5
0
2
-8.3
16300
15:19
1872.0
2.5
3.5
-7.6
23800
15:20
1873.5
1.5
3
-6.5
25400
15:21
1876.5
3
3.5
-5
43500
15:22
1878.5
2
3
-2.9
25500
15:23
1878.0
-0.5
2.5
-0.8
32900
15:24
1873.5
-4.5
5.5
-0.1
47100
03/06
09:05
1860.0
-13.5
5
-1.9
0
09:05
1860.0
-13.5
5
-1.9
0
09:06
1862.5
2.5
2.5
-3.9
15800
09:07
1867.5
5
6
-5.5
26700
09:08
1872.0
4.5
5
-6.3
26200
09:09
1867.0
-5
7
-7
17600
09:10
1867.5
0.5
1.5
-5
11000
09:11
1867.0
-0.5
4.5
-3.6
15100
09:12
1869.5
2.5
3.5
-2.9
11200
09:13
1869.5
0
2.5
-3.1
12700
09:14
1866.5
-3
4
-2.8
12200
09:15
1864.0
-2.5
3
-3.1
17700
09:16
1868.5
4.5
5
-2.5
14100
09:17
1870.0
1.5
2.5
-2.3
12000
09:18
1869.0
-1
3
-2.2
9400
09:19
1868.5
-0.5
2.5
-1.7
11600
09:20
1869.5
1
2.5
-0.5
10900
09:21
1866.5
-3
2.5
-0.7
8700
09:22
1865.0
-1.5
3
-1.6
14700
09:23
1866.0
1
3
-2
10400
09:24
1867.5
1.5
2
-2
9700
09:25
1862.5
-5
5
-3
11500
09:26
1866.0
3.5
3.5
-2.7
9500
09:27
1864.0
-2
3.5
-2.3
8600
09:28
1865.5
1.5
1.5
-1.9
7400
09:29
1863.0
-2.5
2
-2.4
6200
09:30
1862.5
-0.5
2
-2.5
15600
09:31
1862.0
-0.5
2
-3.3
10900
09:32
1861.0
-1
2
-3.6
6300
09:33
1858.0
-3
3
-4.5
12400
09:34
1861.0
3
3
-4.7
11600
09:35
1860.5
-0.5
0.5
-4.8
7900
09:36
1860.0
-0.5
2.5
-4.9
40000
09:37
1860.0
0
2
-4.8
9400
09:38
1857.5
-2.5
2.5
-4.4
8500
09:39
1856.0
-1.5
2
-5
4300
09:40
1859.0
3
3.5
-5.1
13100
09:41
1859.0
0
1
-4.9
8600
09:42
1859.5
0.5
2.5
-4.6
14200
09:43
1858.0
-1.5
2.5
-4
14500
09:44
1862.0
4
5
-2.6
14400
09:45
1858.5
-3.5
3.5
-2.2
9500
09:46
1856.0
-2.5
2.5
-2.4
13600
09:47
1854.0
-2
3.5
-3.1
39800
09:48
1855.0
1
1.5
-3.2
8900
09:49
1855.0
0
2
-4.1
13300
09:50
1854.0
-1
2
-4.7
6100
09:51
1855.5
1.5
1.5
-4.4
10800
09:52
1853.5
-2
4
-4
12600
09:53
1858.0
4.5
5
-3.1
19800
09:54
1858.0
0
1
-2.3
7400
09:55
1858.5
0.5
0.5
-1.3
9600
09:56
1857.0
-1.5
1
-0.8
5900
09:57
1856.0
-1
1.5
-0.1
9800
09:58
1858.0
2
3
-0.1
6400
09:59
1862.0
4
3.5
0.7
9700
10:00
1861.0
-1
2.5
1.2
8400
10:01
1860.0
-1
2
1.8
7800
10:02
1859.5
-0.5
1
2.5
6800
10:03
1866.0
6.5
6
3.7
13600
10:04
1869.0
3
2.5
4.6
7600
10:05
1869.0
0
1
5.8
6600
10:06
1867.5
-1.5
2
7
6800
10:07
1868.5
1
1
8.4
5700
10:08
1868.5
0
2
8.5
6700
10:09
1870.0
1.5
2
8.4
3000
10:10
1870.5
0.5
2
8.2
5000
10:11
1869.0
-1.5
3
8
5700
10:12
1870.0
1
2
7.6
5600
10:13
1868.0
-2
2.5
7
5900
10:14
1867.5
-0.5
1
6
6400
10:15
1870.0
2.5
2.5
5.3
3500
10:16
1868.0
-2
2
4.6
6400
10:17
1870.0
2
2.5
3.9
4200
10:18
1868.5
-1.5
1.5
3.6
4400
10:19
1867.5
-1
1
3.2
6700
10:20
1866.5
-1
0.5
2.2
6400
10:21
1865.0
-1.5
2
1.3
8300
10:22
1862.5
-2.5
2
-0.5
5000
10:23
1861.5
-1
1.5
-2
4900
10:24
1861.5
0
1
-3.2
6200
10:25
1860.5
-1
1
-4.4
9600
10:26
1860.0
-0.5
1.5
-5.4
7700
10:27
1858.5
-1.5
2
-6.1
5800
10:28
1853.0
-5.5
5
-7.3
13400
10:29
1859.0
6
7.5
-7.4
10900
10:30
1861.5
2.5
2.5
-6.9
4600
10:31
1862.0
0.5
1.5
-6.3
3500
10:32
1863.0
1
1
-5.2
3200
10:33
1861.0
-2
3
-3.3
8800
10:34
1862.5
1.5
1.5
-2.3
4600
10:35
1865.5
3
2
-1.3
7400
10:36
1865.5
0
1.5
-0.4
5200
10:37
1867.5
2
2
0.6
3300
10:38
1864.5
-3
2.5
1.4
6400
10:39
1864.0
-0.5
1.5
1.8
5400
10:40
1865.5
1.5
2
2
4500
10:41
1865.5
0
1
2.1
2900
10:42
1864.5
-1
0.5
1.7
3900
10:43
1865.5
1
1.5
2.1
4200
10:44
1864.5
-1
0.5
2.3
5800
10:45
1864.0
-0.5
0.5
2.1
7800
10:46
1863.0
-1
1
1.7
5200
10:47
1862.0
-1
1
1.2
8000
10:48
1862.0
0
2
0.5
6800
10:49
1864.0
2
2.5
0.3
4900
10:50
1865.5
1.5
2
0.4
4500
10:51
1867.5
2
3
1
15200
10:52
1868.0
0.5
1.5
1.8
3500
10:53
1868.5
0.5
1
2.5
5900
10:54
1867.0
-1.5
1.5
2.7
5200
10:55
1868.5
1.5
1
3.1
4200
10:56
1869.0
0.5
2
3.1
23100
10:57
1868.5
-0.5
2
3
4400
10:58
1867.0
-1.5
1.5
2.4
9200
10:59
1866.5
-0.5
0.5
2.2
4900
11:00
1866.5
0
1
1.7
3600
11:01
1867.0
0.5
1
1.3
5900
11:02
1867.5
0.5
1.5
1.1
4100
11:03
1868.0
0.5
1
1.1
4300
11:04
1869.0
1
1
1.4
7900
11:05
1869.5
0.5
1
1.9
4800
11:06
1870.0
0.5
0.5
2.3
2700
11:07
1871.0
1
1
2.7
4900
11:08
1868.5
-2.5
2.5
2.7
5400
11:09
1868.5
0
1
2.4
3800
11:10
1868.0
-0.5
0.5
2
7300
11:11
1869.0
1
1
1.5
4100
11:12
1870.5
1.5
1.5
1.1
3200
11:13
1871.0
0.5
1
1.2
3700
11:14
1871.5
0.5
1
1.5
2900
11:15
1872.5
1
1.5
2.2
7100
11:16
1870.5
-2
2
2.3
4700
11:17
1872.0
1.5
2
2.5
6000
11:18
1871.0
-1
1
2.4
1900
11:19
1873.5
2.5
2
2.5
6700
11:20
1873.0
-0.5
0.5
2.4
4400
11:21
1873.5
0.5
1
2.9
2000
11:22
1875.0
1.5
1.5
3.2
4800
11:23
1874.0
-1
1
3.5
5100
11:24
1874.0
0
1
3.3
4900
11:25
1874.0
0
1
3.2
2200
11:26
1875.0
1
2
3.2
5800
11:27
1874.5
-0.5
2
2.8
9400
11:28
1876.0
1.5
1
2.9
5000
11:29
1877.5
1.5
1
3.3
3600
11:30
1877.5
0
0
3.6
7600
12:30
1871.5
-6
7.5
2.9
0
12:31
1873.5
2
3.5
2.6
8200
12:32
1870.5
-3
3.5
1.4
4600
12:33
1869.0
-1.5
2
-0.3
3600
12:34
1869.0
0
2
-2.1
12100
12:35
1868.5
-0.5
1
-2.6
6900
12:36
1869.0
0.5
1
-3.5
4200
12:37
1870.0
1
3
-3.5
12300
12:38
1869.5
-0.5
0.5
-3.4
2700
12:39
1870.0
0.5
0.5
-3.1
3600
12:40
1870.5
0.5
1
-2.7
2100
12:41
1871.5
1
1.5
-2.1
9600
12:42
1873.0
1.5
1
-1.6
4600
12:43
1873.0
0
1.5
-0.9
3600
12:44
1873.5
0.5
1
-0.2
3400
12:45
1873.5
0
1
0.4
8400
12:46
1871.5
-2
2
0.5
3400
12:47
1874.5
3
3
0.8
4700
12:48
1874.0
-0.5
1
1
2000
12:49
1873.5
-0.5
0.5
1
3100
12:50
1874.5
1
1
1.2
5100
12:51
1874.0
-0.5
1
1.8
4300
12:52
1874.0
0
0.5
1.7
900
12:53
1874.0
0
0
1.9
700
12:54
1871.5
-2.5
2.5
1.7
7800
12:55
1872.0
0.5
1
1.2
4400
12:56
1872.5
0.5
1
0.9
5200
12:57
1873.5
1
0.5
0.7
3400
12:58
1873.5
0
0.5
0.4
2100
12:59
1874.0
0.5
0.5
0.7
2500
13:00
1874.5
0.5
1.5
1
6500
13:01
1875.0
0.5
1
1.3
2900
13:02
1875.0
0
1
1.4
6900
13:03
1875.5
0.5
0.5
1.5
6500
13:04
1877.0
1.5
1.5
1.8
3300
13:05
1879.0
2
2
2.4
2000
13:06
1879.0
0
0
2.9
3100
13:07
1878.5
-0.5
1
3.4
5900
13:08
1878.5
0
0
3.8
700
13:09
1878.0
-0.5
1
3.8
7200
13:10
1877.5
-0.5
1
3.3
6300
13:11
1877.5
0
0.5
2.8
1900
13:12
1877.0
-0.5
0
2.4
1400
13:13
1876.0
-1
0.5
1.8
2000
13:14
1876.0
0
0.5
1.3
6100
13:15
1875.0
-1
1
0.8
1400
13:16
1875.5
0.5
0.5
0.3
900
13:17
1876.0
0.5
0
0
100
13:18
1874.0
-2
1.5
-0.4
8600
13:19
1873.0
-1
1
-1
5700
13:20
1872.0
-1
1
-1.6
3500
13:21
1871.5
-0.5
1
-2.4
2300
13:22
1871.0
-0.5
0.5
-3.3
1700
13:23
1871.0
0
1
-3.8
6200
13:24
1869.5
-1.5
1.5
-4.3
4200
13:25
1868.0
-1.5
1
-4.8
5300
13:26
1866.5
-1.5
2
-5.5
6100
13:27
1865.5
-1
1.5
-6.2
8500
13:28
1865.0
-0.5
1
-7
6600
13:29
1866.0
1
1.5
-7.3
8000
13:30
1867.0
1
1.5
-7
7600
13:31
1868.5
1.5
1
-6.2
3300
13:32
1869.5
1
1
-5
3900
13:33
1873.0
3.5
3
-3.2
3700
13:34
1870.5
-2.5
2
-2
7000
13:35
1870.0
-0.5
1.5
-1.1
4100
13:36
1871.0
1
2
-0.3
4800
13:37
1871.5
0.5
0
0.3
800
13:38
1871.5
0
0
0.2
2300
13:39
1871.5
0
0
0.6
2200
13:40
1871.5
0
0.5
1
1700
13:41
1872.5
1
1
1.4
4400
13:42
1872.5
0
0.5
1.8
1500
13:43
1871.5
-1
1
1.9
2700
13:44
1872.0
0.5
0.5
2
1500
13:45
1872.0
0
0.5
2.1
5200
13:46
1873.5
1.5
1
2.2
5500
13:47
1872.5
-1
1
2.2
4600
13:48
1872.5
0
0.5
2.3
300
13:49
1873.0
0.5
0
2.4
500
13:50
1872.5
-0.5
1
2.3
5000
13:51
1873.0
0.5
1
1.9
7600
13:52
1873.5
0.5
0.5
1.8
3400
13:53
1873.5
0
0.5
1.7
5500
13:54
1872.5
-1
1.5
1.3
4400
13:55
1873.0
0.5
1
1.2
5100
13:56
1873.0
0
0.5
1
2500
13:57
1873.0
0
1
0.7
4300
13:58
1870.5
-2.5
3
0.2
18300
13:59
1872.0
1.5
1.5
0.1
6800
14:00
1872.0
0
1
-0.2
3400
14:01
1871.5
-0.5
1.5
-0.5
5000
14:02
1872.5
1
1.5
-0.7
2800
14:03
1872.5
0
1
-0.3
2500
14:04
1872.5
0
0.5
-0.2
1600
14:05
1873.5
1
1.5
-0
7400
14:06
1873.5
0
1
0.3
1300
14:07
1873.0
-0.5
1
0.4
5700
14:08
1873.0
0
0.5
0.5
3500
14:09
1874.0
1
1
0.7
3400
14:10
1874.0
0
0.5
0.7
1100
14:11
1874.0
0
0.5
0.8
5200
14:12
1874.0
0
0.5
0.9
4200
14:13
1874.0
0
0
1.1
100
14:14
1874.5
0.5
0
1.1
3200
14:15
1876.0
1.5
1.5
1.4
5100
14:16
1877.0
1
1.5
1.8
3200
14:17
1876.0
-1
1
2.1
12500
14:18
1875.5
-0.5
1
2.3
5000
14:19
1875.5
0
1
2.4
2300
14:20
1875.0
-0.5
1
2.1
3000
14:21
1876.0
1
1
1.8
9200
14:22
1875.5
-0.5
0
1.6
1800
14:23
1875.0
-0.5
1
1.3
8400
14:24
1875.0
0
0.5
1.1
8400
14:25
1876.5
1.5
0.5
1.2
3000
14:26
1876.5
0
0.5
1.1
4800
14:27
1876.0
-0.5
0
1.1
3400
14:28
1876.0
0
0
1.1
3800
14:29
1876.5
0.5
0
1.3
1100
14:30
1878.0
1.5
1.5
1.4
13300
14:31
1878.5
0.5
1
1.6
5600
14:32
1879.0
0.5
1
2
5600
14:33
1879.5
0.5
0.5
2.4
5100
14:34
1879.0
-0.5
0.5
2.7
3800
14:35
1879.5
0.5
0.5
2.8
5500
14:36
1880.0
0.5
0.5
2.8
11300
14:37
1880.0
0
1
2.8
7700
14:38
1880.0
0
0.5
2.7
600
14:39
1879.5
-0.5
1.5
2.6
10100
14:40
1880.5
1
1
2.6
4200
14:41
1879.5
-1
1.5
2.4
5700
14:42
1879.5
0
1
2.1
4700
14:43
1879.0
-0.5
0.5
1.8
2400
14:44
1878.5
-0.5
0.5
1.5
4500
14:45
1877.5
-1
1
0.8
5500
14:46
1877.5
0
1
0.3
3800
14:47
1876.5
-1
1
-0.3
9200
14:48
1876.0
-0.5
0.5
-1
3900
14:49
1874.0
-2
2.5
-1.8
12900
14:50
1875.5
1.5
2
-2.2
9100
14:51
1875.5
0
0.5
-2.5
3000
14:52
1875.5
0
1
-2.7
7500
14:53
1876.0
0.5
1
-2.7
3600
14:54
1875.0
-1
1
-2.5
5600
14:55
1874.5
-0.5
1
-2.5
10200
14:56
1876.0
1.5
1.5
-2.3
5800
14:57
1874.5
-1.5
1.5
-2.3
6600
14:58
1874.5
0
0.5
-2.4
8500
14:59
1875.0
0.5
0.5
-2.3
8100
15:00
1877.0
2
2
-1.7
9800
15:01
1877.0
0
1
-1.4
9200
15:02
1879.5
2.5
2
-0.3
4300
15:03
1879.0
-0.5
0.5
0.6
5500
15:04
1879.0
0
0
1.4
500
15:05
1878.5
-0.5
1
1.8
8900
15:06
1878.5
0
1
2.1
11100
15:07
1878.5
0
0.5
2
400
15:08
1878.5
0
0.5
1.9
2900
15:09
1878.5
0
1
1.8
13500
15:10
1881.0
2.5
2
2.2
16200
15:11
1882.0
1
1
2.7
6500
15:12
1880.5
-1.5
2
2.9
17000
15:13
1880.5
0
1
3.1
7300
15:14
1879.0
-1.5
1.5
3
10500
15:15
1878.5
-0.5
1
2.4
11900
15:16
1879.5
1
1.5
1.8
11100
15:17
1879.5
0
0.5
1.4
6400
15:18
1879.0
-0.5
1
1
5600
15:19
1880.0
1
1
1
7200
15:20
1879.0
-1
1
0.9
10700
15:21
1879.0
0
1
0.7
3700
15:22
1879.5
0.5
2
0.5
19700
15:23
1881.0
1.5
1.5
0.6
8100
15:24
1881.5
0.5
1
0.7
10600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー