日本郵政(6178)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 142,600
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価1426.0 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期




「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:643700.0 出来高合計:27932600

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:1.902 乖離率の最小値:-0.646

当区間のRSIの最大値:94.048 RSIの最小値:6.667

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

04/19
09:01
1422.5
-1.5
4.5
-
124000.0

09:02
1426.0
3.5
4.5
-
97100.0

09:03
1429.0
3
6.5
-
165700.0

09:04
1432.5
3.5
4
-
29500.0

09:05
1428.0
-4.5
4
-
44200.0

09:06
1426.5
-1.5
3
-
15300.0

09:07
1427.5
1
3
-
9300.0

09:08
1429.5
2
4.5
-
20900.0

09:09
1431.0
1.5
2
-
36800.0

09:10
1430.0
-1
4
-
16600.0

09:11
1432.5
2.5
2.5
-
13100.0

09:12
1431.5
-1
1.5
-
10900.0

09:13
1433.0
1.5
3
-
27000.0

09:14
1433.0
0
1.5
-
10800.0

09:15
1431.5
-1.5
2
-
27600.0

09:16
1429.5
-2
2
-
18900.0

09:17
1426.5
-3
2.5
-
14100.0

09:18
1424.0
-2.5
2.5
-
22900.0

09:19
1424.5
0.5
2
-
59700.0

09:20
1422.0
-2.5
3.5
-
35700.0

09:21
1424.5
2.5
2.5
-
19700.0

09:22
1426.0
1.5
1
-
7900.0

09:23
1427.5
1.5
2
-
16000.0

09:24
1426.0
-1.5
3.5
-2.7
19700.0

09:25
1425.5
-0.5
1
-2.1
9800.0

09:26
1426.0
0.5
1
-1.9
7700.0

09:27
1427.5
1.5
2
-1.7
9000.0

09:28
1426.5
-1
2.5
-1.8
15300.0

09:29
1424.5
-2
1.5
-1.8
12800.0

09:30
1425.5
1
2.5
-1.7
60600.0

09:31
1423.5
-2
2.5
-2.1
13400.0

09:32
1422.5
-1
1.5
-2.9
21800.0

09:33
1422.5
0
1.5
-3.4
15000.0

09:34
1422.5
0
1.5
-3.4
9100.0

09:35
1423.0
0.5
1
-3.7
11200.0

09:36
1425.0
2
2.5
-3.1
12000.0

09:37
1424.0
-1
2
-2.5
8000.0

09:38
1425.5
1.5
2
-1.6
28900.0

09:39
1427.5
2
2
-0.3
19200.0

09:40
1426.5
-1
1.5
0.6
8400.0

09:41
1427.5
1
1
1.1
8500.0

09:42
1429.5
2
1.5
2.1
7500.0

09:43
1432.0
2.5
2
3.1
31700.0

09:44
1433.5
1.5
2
3.9
69800.0

09:45
1433.5
0
1.5
4.9
13400.0

09:46
1434.0
0.5
1.5
5.8
32600.0

09:47
1434.0
0
1
6.4
12000.0

09:48
1433.5
-0.5
1
6.4
5000.0

09:49
1434.0
0.5
1.5
6.2
10800.0

09:50
1432.0
-2
2
5.7
12800.0

09:51
1430.5
-1.5
2.5
4.8
25700.0

09:52
1430.0
-0.5
2.5
3.9
10000.0

09:53
1431.5
1.5
1.5
3.3
8400.0

09:54
1431.5
0
1.5
2.5
12400.0

09:55
1432.0
0.5
1
2.2
9500.0

09:56
1431.5
-0.5
1.5
2.1
12300.0

09:57
1430.0
-1.5
1
1.8
6300.0

09:58
1429.0
-1
0
1.1
25200.0

09:59
1430.0
1
1.5
0.5
20900.0

10:00
1430.0
0
1
-0.2
5200.0

10:01
1430.5
0.5
1
-0.6
12000.0

10:02
1426.5
-4
3.5
-1.4
15900.0

10:03
1426.0
-0.5
0.5
-2.1
3200.0

10:04
1424.0
-2
2.5
-3.1
26700.0

10:05
1426.0
2
1.5
-3.9
7200.0

10:06
1426.5
0.5
1
-4.7
7500.0

10:07
1426.5
0
2
-4.5
15700.0

10:08
1425.0
-1.5
1.5
-4.5
4300.0

10:09
1425.0
0
1
-3.9
14500.0

10:10
1424.5
-0.5
2
-3.9
15500.0

10:11
1423.5
-1
0.5
-4
1300.0

10:12
1421.5
-2
3.5
-4.5
17300.0

10:13
1420.0
-1.5
1
-5
5400.0

10:14
1420.5
0.5
2
-5.4
35900.0

10:15
1420.5
0
1.5
-5.7
68000.0

10:16
1424.0
3.5
5
-5.3
33800.0

10:17
1424.0
0
1
-4.6
14700.0

10:18
1422.5
-1.5
1.5
-3.7
52500.0

10:19
1423.0
0.5
1.5
-2.9
11700.0

10:20
1425.0
2
1.5
-1.7
18000.0

10:21
1421.5
-3.5
2.5
-1.8
17100.0

10:22
1423.5
2
2
-1.7
42000.0

10:23
1423.5
0
0.5
-1.2
4600.0

10:24
1424.0
0.5
2
-0.8
9800.0

10:25
1422.5
-1.5
2
-1
50700.0

10:26
1423.5
1
1.5
-0.3
20100.0

10:27
1424.0
0.5
2
-0.1
10400.0

10:28
1423.5
-0.5
1
-0
5400.0

10:29
1422.5
-1
1
-0.3
4400.0

10:30
1422.0
-0.5
1
-0.2
11800.0

10:31
1421.0
-1
1
-0.5
10100.0

10:32
1421.5
0.5
0.5
-0.8
54800.0

10:33
1419.5
-2
2.5
-1.4
19700.0

10:34
1418.0
-1.5
2.5
-2
22300.0

10:35
1418.5
0.5
0.5
-2.4
6300.0

10:36
1417.5
-1
1.5
-2.9
12500.0

10:37
1417.5
0
1.5
-3.5
9300.0

10:38
1417.0
-0.5
1
-3.9
7500.0

10:39
1418.0
1
1.5
-3.8
9800.0

10:40
1421.0
3
3
-3.3
23200.0

10:41
1419.5
-1.5
1.5
-2.8
3200.0

10:42
1417.0
-2.5
3
-2.6
8600.0

10:43
1415.5
-1.5
1
-2.6
17200.0

10:44
1416.0
0.5
1.5
-2.7
16900.0

10:45
1418.5
2.5
2.5
-3
11500.0

10:46
1417.0
-1.5
1.5
-3.3
11000.0

10:47
1418.0
1
1
-2.9
4500.0

10:48
1417.0
-1
1
-2.3
6100.0

10:49
1418.0
1
1.5
-1.7
13600.0

10:50
1418.5
0.5
1
-1.5
4800.0

10:51
1418.5
0
0
-1
0

10:52
1421.0
2.5
1
-0.3
27300.0

10:53
1422.5
1.5
3
0.9
6600.0

10:54
1421.5
-1
1
1.6
7400.0

10:55
1421.5
0
1.5
2.2
17400.0

10:56
1420.5
-1
2
2.6
7800.0

10:57
1421.5
1
1.5
2.7
6100.0

10:58
1419.5
-2
2.5
2.1
15400.0

10:59
1421.5
2
2
2
6900.0

11:00
1419.0
-2.5
2.5
1.5
23200.0

11:01
1418.5
-0.5
1
1
20100.0

11:02
1418.0
-0.5
1
0.3
8500.0

11:03
1418.0
0
0.5
-0
6400.0

11:04
1418.5
0.5
1.5
-0.6
7000.0

11:05
1420.0
1.5
1.5
-0.4
21400.0

11:06
1419.5
-0.5
1
-0.2
2900.0

11:07
1419.0
-0.5
0.5
-0.1
3800.0

11:08
1418.5
-0.5
1
-0.1
6800.0

11:09
1417.0
-1.5
2
-0.4
19800.0

11:10
1417.0
0
1.5
-1
6600.0

11:11
1416.5
-0.5
1.5
-1.6
12800.0

11:12
1415.0
-1.5
1
-2.2
3600.0

11:13
1415.0
0
1
-2.9
15800.0

11:14
1415.0
0
0.5
-3.1
12100.0

11:15
1414.0
-1
1.5
-3.6
9500.0

11:16
1413.0
-1
1.5
-4
13100.0

11:17
1412.0
-1
2
-4.3
13600.0

11:18
1411.0
-1
1.5
-4.6
27000.0

11:19
1410.5
-0.5
0.5
-5.1
7500.0

11:20
1411.5
1
1
-5.2
14500.0

11:21
1412.5
1
1.5
-5
7200.0

11:22
1414.0
1.5
1.5
-4.3
22200.0

11:23
1414.0
0
1.5
-3.4
16600.0

11:24
1414.5
0.5
2
-2.4
10000.0

11:25
1414.5
0
2.5
-1.6
28500.0

11:26
1415.5
1
2
-0.9
13700.0

11:27
1418.5
3
2.5
0
30200.0

11:28
1417.0
-1.5
2
0.7
22200.0

11:29
1417.0
0
1
1.2
7000.0

11:30
1416.5
-0.5
0
1.8
3400.0

11:35
1416.5
0
0
2.1
0.0

12:30
1422.0
5.5
5
2.7
0

12:31
1418.5
-3.5
4
3
20800.0

12:32
1420.0
1.5
2
3.4
17400.0

12:33
1419.5
-0.5
3
3.9
49700.0

12:34
1420.0
0.5
1.5
4.5
8100.0

12:35
1420.5
0.5
2.5
4
10100.0

12:36
1420.5
0
1.5
4.2
12100.0

12:37
1420.0
-0.5
2.5
4
24300.0

12:38
1419.5
-0.5
2
3.7
12000.0

12:39
1418.5
-1
2.5
3.2
15700.0

12:40
1421.0
2.5
3
3
10000.0

12:41
1423.5
2.5
3.5
3.1
33600.0

12:42
1423.0
-0.5
2.5
3.2
32800.0

12:43
1424.0
1
3
3.6
61100.0

12:44
1424.5
0.5
1.5
4.3
11100.0

12:45
1423.5
-1
1.5
4.4
10200.0

12:46
1423.0
-0.5
1
3.9
22900.0

12:47
1425.0
2
3.5
3.9
23000.0

12:48
1426.0
1
1
3.9
57900.0

12:49
1426.0
0
2
3.7
16500.0

12:50
1427.0
1
1.5
4.1
15900.0

12:51
1424.0
-3
2.5
4
18900.0

12:52
1424.5
0.5
1.5
3.6
10700.0

12:53
1426.0
1.5
1.5
3.2
11000.0

12:54
1425.5
-0.5
1
2.8
6100.0

12:55
1425.5
0
0.5
2.3
2100.0

12:56
1425.0
-0.5
0.5
2.3
4900.0

12:57
1426.0
1
1.5
2.3
10900.0

12:58
1426.0
0
1
2.1
4000.0

12:59
1426.0
0
0.5
1.9
3200.0

13:00
1426.0
0
0
1.8
6300.0

13:01
1427.5
1.5
1.5
2
7700.0

13:02
1427.5
0
1
2
18200.0

13:03
1425.0
-2.5
3
1.6
10000.0

13:04
1424.0
-1
1
1
4800.0

13:05
1424.0
0
1
0.5
10200.0

13:06
1423.5
-0.5
0
-0.3
2700.0

13:07
1422.5
-1
1.5
-1.3
18100.0

13:08
1423.0
0.5
1
-1.7
8500.0

13:09
1422.5
-0.5
0.5
-1.9
6100.0

13:10
1422.0
-0.5
0.5
-2.2
1800.0

13:11
1421.0
-1
1.5
-2.6
16500.0

13:12
1422.0
1
1
-2.6
5200.0

13:13
1423.0
1
1
-2.5
4100.0

13:14
1425.0
2
2.5
-2
9700.0

13:15
1424.0
-1
1
-1.4
5700.0

13:16
1423.0
-1
0.5
-1
3200.0

13:17
1423.0
0
0.5
-0.7
2100.0

13:18
1422.5
-0.5
1
-0.7
3900.0

13:19
1422.5
0
1
-1.1
12200.0

13:20
1423.0
0.5
1
-1.2
7200.0

13:21
1424.5
1.5
1.5
-0.9
5300.0

13:22
1424.0
-0.5
0.5
-0.6
4700.0

13:23
1423.5
-0.5
1.5
-0.3
3100.0

13:24
1423.5
0
1
0
5800.0

13:25
1424.0
0.5
1.5
0.3
25900.0

13:26
1424.0
0
0.5
0.3
6400.0

13:27
1425.0
1
1
0.6
7500.0

13:28
1424.0
-1
1.5
0.8
12600.0

13:29
1424.5
0.5
1
1
4400.0

13:30
1423.0
-1.5
2
0.8
10000.0

13:31
1423.0
0
1
0.6
12600.0

13:32
1422.0
-1
0.5
0
3200.0

13:33
1422.5
0.5
0.5
-0.2
3600.0

13:34
1422.5
0
0.5
-0.6
4100.0

13:35
1423.0
0.5
0.5
-0.7
7300.0

13:36
1423.0
0
1.5
-0.8
7100.0

13:37
1422.5
-0.5
0.5
-0.7
5000.0

13:38
1423.5
1
1.5
-0.5
7300.0

13:39
1425.0
1.5
1
0
10600.0

13:40
1425.0
0
0.5
0.4
3900.0

13:41
1425.0
0
0
0.7
1400.0

13:42
1425.0
0
1
1.1
7500.0

13:43
1425.5
0.5
0.5
1.4
8700.0

13:44
1425.5
0
1
1.4
4400.0

13:45
1425.0
-0.5
0.5
1.3
10100.0

13:46
1424.5
-0.5
0.5
1.2
7800.0

13:47
1424.0
-0.5
0.5
1
3600.0

13:48
1424.0
0
1
0.7
8500.0

13:49
1423.5
-0.5
1
0.3
8600.0

13:50
1422.5
-1
0.5
-0.2
9100.0

13:51
1422.5
0
0.5
-0.5
11300.0

13:52
1422.0
-0.5
1
-0.8
7800.0

13:53
1421.0
-1
1
-1.3
7600.0

13:54
1420.5
-0.5
0.5
-1.7
17900.0

13:55
1420.0
-0.5
1
-2.1
15300.0

13:56
1421.0
1
1.5
-2.3
9000.0

13:57
1421.5
0.5
2
-2.4
13100.0

13:58
1423.0
1.5
1
-2
8400.0

13:59
1423.5
0.5
0.5
-1.5
800.0

14:00
1424.5
1
1.5
-0.6
10300.0

14:01
1423.0
-1.5
2
-0.2
5700.0

14:02
1422.5
-0.5
0
-0
3900.0

14:03
1424.0
1.5
1
0.2
6200.0

14:04
1424.0
0
0.5
0.3
6500.0

14:05
1424.5
0.5
1
0.3
19600.0

14:06
1424.0
-0.5
1.5
0.6
8100.0

14:07
1424.0
0
0.5
0.9
5600.0

14:08
1423.0
-1
1
0.8
5100.0

14:09
1423.5
0.5
1
0.8
7300.0

14:10
1422.5
-1
1.5
0.5
3800.0

14:11
1423.5
1
0.5
0.4
3000.0

14:12
1423.0
-0.5
1.5
0.3
11800.0

14:13
1422.0
-1
0.5
0.1
7000.0

14:14
1420.5
-1.5
1.5
-0.3
7200.0

14:15
1421.5
1
1
-0.5
11100.0

14:16
1422.0
0.5
1.5
-0.8
11600.0

14:17
1422.5
0.5
0.5
-0.9
7000.0

14:18
1421.0
-1.5
1.5
-1.1
10800.0

14:19
1421.0
0
0.5
-1
8000.0

14:20
1422.0
1
0.5
-1
11800.0

14:21
1422.5
0.5
0.5
-1
5600.0

14:22
1422.5
0
0
-1
6000.0

14:23
1423.0
0.5
1
-0.6
5000.0

14:24
1424.0
1
0.5
-0
9900.0

14:25
1424.5
0.5
0.5
0.5
3900.0

14:26
1425.0
0.5
1
0.9
14500.0

14:27
1425.0
0
0.5
1.3
1000.0

14:28
1425.0
0
0.5
1.7
2800.0

14:29
1426.5
1.5
0.5
2.1
6800.0

14:30
1425.0
-1.5
1.5
2.1
16600.0

14:31
1425.5
0.5
1
2.2
22900.0

14:32
1424.0
-1.5
1.5
2
18700.0

14:33
1422.5
-1.5
1
1.5
8700.0

14:34
1421.5
-1
0.5
0.6
8500.0

14:35
1421.5
0
0.5
-0.1
9300.0

14:36
1420.5
-1
1
-1
6000.0

14:37
1421.5
1
1
-1.4
10400.0

14:38
1423.0
1.5
1
-1.3
15000.0

14:39
1423.5
0.5
1
-1.1
9300.0

14:40
1424.5
1
1.5
-0.6
10200.0

14:41
1424.5
0
1
0.1
8400.0

14:42
1425.5
1
0.5
0.8
9900.0

14:43
1424.0
-1.5
1.5
0.9
7600.0

14:44
1423.5
-0.5
1.5
0.8
38900.0

14:45
1424.0
0.5
1
0.6
7000.0

14:46
1422.5
-1.5
1.5
0.2
81200.0

14:47
1422.5
0
1
-0.4
79800.0

14:48
1423.0
0.5
1
-0.6
18700.0

14:49
1423.0
0
0
-0.7
7200.0

14:50
1421.5
-1.5
1
-1
32800.0

14:51
1421.0
-0.5
0
-1.2
700.0

14:52
1421.5
0.5
0.5
-1.2
39300.0

14:53
1420.5
-1
0
-1.6
45800.0

14:54
1420.5
0
1
-1.8
28600.0

14:55
1420.0
-0.5
0.5
-1.9
10700.0

14:56
1419.0
-1
1
-2.1
32500.0

14:57
1418.0
-1
1
-2.5
20300.0

14:58
1418.5
0.5
1
-2.8
40500.0

14:59
1419.5
1
2
-2.9
73600.0
04/22
09:00
1444.0
24.5
6
1
0.0

09:01
1444.0
0
5
5.1
241900.0

09:02
1445.5
1.5
1.5
9.6
23500.0

09:03
1449.5
4
4
14.8
64200.0

09:04
1452.0
2.5
2.5
20.1
76000.0

09:05
1453.5
1.5
2.5
20.9
107800.0

09:06
1456.5
3
3.5
22.1
64300.0

09:07
1457.5
1
3
23.2
48300.0

09:08
1455.0
-2.5
4
23.1
53700.0

09:09
1455.5
0.5
3.5
22.5
25200.0

09:10
1455.5
0
3
21.6
10700.0

09:11
1454.0
-1.5
4
19.9
124100.0

09:12
1450.0
-4
4
17.3
15300.0

09:13
1451.0
1
1.5
15.3
7800.0

09:14
1453.0
2
2.5
13.6
5200.0

09:15
1454.5
1.5
3.5
12.1
65200.0

09:16
1454.5
0
2
10.9
14600.0

09:17
1453.0
-1.5
3
10.2
13000.0

09:18
1454.5
1.5
1
9.6
7400.0

09:19
1455.5
1
2
8.7
27900.0

09:20
1457.5
2
2
7.8
65400.0

09:21
1457.0
-0.5
2
6.7
23300.0

09:22
1456.0
-1
2
5.8
28800.0

09:23
1456.5
0.5
1.5
4.7
5500.0

09:24
1456.0
-0.5
1.5
3.3
15500.0

09:25
1458.5
2.5
3
3
22600.0

09:26
1459.5
1
1.5
2.8
198300.0

09:27
1458.0
-1.5
3
2.7
18300.0

09:28
1460.0
2
2.5
3
14200.0

09:29
1460.5
0.5
2
3.6
87400.0

09:30
1460.5
0
1.5
3.7
15700.0

09:31
1460.0
-0.5
2
3.7
15000.0

09:32
1458.0
-2
2.5
3.6
22300.0

09:33
1458.0
0
1
3.1
3600.0

09:34
1460.0
2
2
2.8
18600.0

09:35
1458.0
-2
2
2.2
8300.0

09:36
1460.0
2
3
2
37600.0

09:37
1459.5
-0.5
1.5
1.9
26700.0

09:38
1459.5
0
1.5
1.9
25100.0

09:39
1457.5
-2
2
1.2
7500.0

09:40
1457.0
-0.5
2
0.9
18600.0

09:41
1458.5
1.5
2.5
0.4
18800.0

09:42
1458.5
0
0
0
600.0

09:43
1456.5
-2
2
-0.7
15700.0

09:44
1456.0
-0.5
1.5
-1
4100.0

09:45
1456.0
0
0.5
-1.1
8600.0

09:46
1458.0
2
2
-1.3
11000.0

09:47
1457.0
-1
2
-1.6
9100.0

09:48
1459.5
2.5
2.5
-1.1
4600.0

09:49
1459.0
-0.5
1.5
-0.6
5000.0

09:50
1460.0
1
1
0.1
2600.0

09:51
1457.5
-2.5
2.5
0.1
12600.0

09:52
1453.5
-4
4.5
-0.4
13700.0

09:53
1455.5
2
1.5
-1.1
26100.0

09:54
1457.5
2
2.5
-1.2
11000.0

09:55
1457.5
0
3
-1.6
6800.0

09:56
1456.5
-1
1
-1.7
3300.0

09:57
1455.5
-1
0.5
-1.2
7000.0

09:58
1455.5
0
1
-1.1
4300.0

09:59
1456.0
0.5
2.5
-1.2
49400.0

10:00
1455.0
-1
1.5
-1.6
11100.0

10:01
1453.5
-1.5
2.5
-1.9
22000.0

10:02
1453.0
-0.5
1
-2.2
29500.0

10:03
1451.5
-1.5
3
-2.7
11300.0

10:04
1451.0
-0.5
2
-3.4
10000.0

10:05
1449.5
-1.5
2.5
-4.2
21800.0

10:06
1451.5
2
2.5
-4.3
64100.0

10:07
1453.0
1.5
1.5
-4.1
4200.0

10:08
1455.0
2
1
-3.3
3900.0

10:09
1454.5
-0.5
1.5
-2.6
9100.0

10:10
1456.0
1.5
1.5
-1.3
11000.0

10:11
1456.0
0
2
-0.3
2200.0

10:12
1456.0
0
1.5
0.3
2300.0

10:13
1457.0
1
1.5
0.8
3400.0

10:14
1456.5
-0.5
1.5
1.3
7100.0

10:15
1456.5
0
1.5
1.6
12000.0

10:16
1457.0
0.5
2.5
1.8
13200.0

10:17
1457.0
0
2
1.9
10100.0

10:18
1456.5
-0.5
2
1.7
4700.0

10:19
1456.5
0
0.5
1.8
6300.0

10:20
1456.0
-0.5
1.5
1.7
15100.0

10:21
1457.0
1
2
1.7
11400.0

10:22
1455.5
-1.5
1.5
1.4
3300.0

10:23
1455.0
-0.5
1.5
1.1
11500.0

10:24
1454.5
-0.5
1
0.8
5400.0

10:25
1452.0
-2.5
2
0.1
3400.0

10:26
1452.0
0
1
-0.8
5400.0

10:27
1451.5
-0.5
1
-1.6
2400.0

10:28
1451.0
-0.5
1.5
-2.4
9500.0

10:29
1452.5
1.5
2
-2.8
4400.0

10:30
1450.0
-2.5
1.5
-3.2
12200.0

10:31
1449.0
-1
1
-3.7
4100.0

10:32
1450.0
1
1.5
-3.9
8500.0

10:33
1449.0
-1
1
-4.1
57100.0

10:34
1450.0
1
1.5
-4.4
6600.0

10:35
1452.0
2
2.5
-3.8
20100.0

10:36
1453.0
1
1.5
-2.9
6700.0

10:37
1452.5
-0.5
1.5
-2.3
11800.0

10:38
1453.5
1
1.5
-1.2
5900.0

10:39
1455.0
1.5
1.5
-0.2
2900.0

10:40
1455.0
0
1
0.5
5200.0

10:41
1456.0
1
1
1.1
2100.0

10:42
1455.0
-1
1.5
1.7
9100.0

10:43
1454.0
-1
1.5
1.9
5400.0

10:44
1455.5
1.5
1
2
3500.0

10:45
1456.5
1
1.5
2.3
9900.0

10:46
1457.0
0.5
1
2.5
23000.0

10:47
1457.5
0.5
1
2.9
3500.0

10:48
1456.5
-1
2
3.4
7600.0

10:49
1458.5
2
1.5
3.8
1900.0

10:50
1457.5
-1
2
3.8
19500.0

10:51
1457.5
0
0
3.7
0

10:52
1457.5
0
1
3.4
30700.0

10:53
1457.0
-0.5
0.5
3.3
2800.0

10:54
1456.0
-1
1.5
2.7
3800.0

10:55
1455.0
-1
2
2
8600.0

10:56
1455.0
0
1
1.2
1800.0

10:57
1454.0
-1
1
0.4
4900.0

10:58
1455.5
1.5
1
-0.2
6800.0

10:59
1455.5
0
1
-0.5
3100.0

11:00
1455.0
-0.5
1
-0.6
3700.0

11:01
1455.5
0.5
0.5
-0.6
2000.0

11:02
1456.0
0.5
1.5
-0.4
5900.0

11:03
1456.5
0.5
0.5
-0.3
4100.0

11:04
1456.5
0
1
-0.2
3100.0

11:05
1457.5
1
0.5
0.2
3100.0

11:06
1457.5
0
1.5
0.6
22300.0

11:07
1458.0
0.5
0.5
0.9
1000.0

11:08
1458.0
0
1
1
3200.0

11:09
1458.0
0
1
1.2
3100.0

11:10
1458.5
0.5
0.5
1.3
4800.0

11:11
1458.0
-0.5
0.5
1.4
5400.0

11:12
1459.0
1
1
1.5
1300.0

11:13
1458.0
-1
1
1.5
1800.0

11:14
1458.5
0.5
1
1.6
16200.0

11:15
1459.0
0.5
1
1.6
1600.0

11:16
1458.5
-0.5
1
1.7
9000.0

11:17
1459.5
1
0.5
1.7
51200.0

11:18
1460.0
0.5
0.5
2
6000.0

11:19
1459.5
-0.5
0.5
2
11900.0

11:20
1460.0
0.5
0.5
2
10900.0

11:21
1460.5
0.5
1
2.2
9500.0

11:22
1459.5
-1
2
2
17400.0

11:23
1459.5
0
0
1.7
1500.0

11:24
1460.0
0.5
1
1.6
13100.0

11:25
1460.0
0
0.5
1.4
900.0

11:26
1459.5
-0.5
1.5
1.1
4500.0

11:27
1458.5
-1
1
0.8
4800.0

11:28
1458.0
-0.5
0.5
0.4
5000.0

11:29
1457.0
-1
1
-0.2
2300.0

11:30
1457.5
0.5
0
-0.7
3600.0

11:35
1457.5
0
0
-1.1
0.0

12:30
1455.5
-2
3.5
-1.6
0

12:31
1455.5
0
0
-2
0

12:32
1452.5
-3
1.5
-2.7
31900.0

12:33
1452.0
-0.5
0
-3.5
3100.0

12:34
1451.5
-0.5
1
-4.5
35900.0

12:35
1448.0
-3.5
0.5
-5.5
6600.0

12:36
1448.5
0.5
0
-6.5
100.0

12:37
1449.0
0.5
1
-6.9
20800.0

12:38
1448.0
-1
0
-7.2
13200.0

12:39
1451.0
3
3
-7
7600.0

12:40
1452.0
1
1.5
-5.9
7600.0

12:41
1450.5
-1.5
2
-5.1
15400.0

12:42
1451.0
0.5
1
-4.4
5000.0

12:43
1450.0
-1
2.5
-3.6
14400.0

12:44
1449.5
-0.5
2
-3.5
6900.0

12:45
1450.0
0.5
0
-3.5
1200.0

12:46
1448.5
-1.5
1.5
-3.4
7900.0

12:47
1448.0
-0.5
1
-3.6
5700.0

12:48
1449.0
1
2
-3.3
10500.0

12:49
1448.0
-1
0.5
-3.2
7800.0

12:50
1448.5
0.5
0.5
-3.1
5500.0

12:51
1448.5
0
1
-2.7
7600.0

12:52
1447.0
-1.5
1.5
-2.5
18200.0

12:53
1447.0
0
1
-2.5
4800.0

12:54
1449.5
2.5
3
-1.8
12900.0

12:55
1450.5
1
1.5
-1.2
22900.0

12:56
1450.0
-0.5
1.5
-0.7
25000.0

12:57
1449.5
-0.5
1
-0.1
7200.0

12:58
1450.0
0.5
1
0.6
7400.0

12:59
1449.5
-0.5
0.5
0.7
800.0

13:00
1449.0
-0.5
1.5
0.3
18600.0

13:01
1450.0
1
1
0.3
3900.0

13:02
1450.0
0
0.5
0.3
2900.0

13:03
1450.5
0.5
0.5
0.3
2500.0

13:04
1450.0
-0.5
1
0.5
4000.0

13:05
1450.0
0
0.5
0.7
5300.0

13:06
1449.5
-0.5
0.5
0.7
3000.0

13:07
1449.5
0
0.5
0.6
2800.0

13:08
1449.0
-0.5
1
0.4
3900.0

13:09
1448.5
-0.5
1
0.1
3100.0

13:10
1448.5
0
1
-0.1
5100.0

13:11
1448.5
0
0.5
-0.3
3800.0

13:12
1449.5
1
1.5
-0.4
1900.0

13:13
1449.0
-0.5
1
-0.4
2600.0

13:14
1449.0
0
1
-0.3
1700.0

13:15
1447.5
-1.5
2
-0.5
7600.0

13:16
1448.0
0.5
0.5
-0.6
4300.0

13:17
1446.5
-1.5
1
-1.1
6500.0

13:18
1446.5
0
0.5
-1.6
2400.0

13:19
1447.5
1
0.5
-1.8
4700.0

13:20
1447.5
0
0
-1.7
2400.0

13:21
1447.5
0
0.5
-1.7
2300.0

13:22
1449.0
1.5
1
-1.2
8500.0

13:23
1449.5
0.5
1.5
-0.6
3400.0

13:24
1449.0
-0.5
0.5
-0.3
2300.0

13:25
1450.5
1.5
2
0.3
10200.0

13:26
1451.0
0.5
1
0.9
3600.0

13:27
1450.5
-0.5
0.5
1.2
8800.0

13:28
1451.0
0.5
0.5
1.5
1100.0

13:29
1451.5
0.5
0.5
1.9
6400.0

13:30
1450.5
-1
1.5
1.9
21500.0

13:31
1451.5
1
1
1.9
2100.0

13:32
1452.5
1
1
2.2
2000.0

13:33
1452.5
0
0.5
2.4
1000.0

13:34
1453.0
0.5
0.5
2.5
4100.0

13:35
1453.0
0
0.5
2.8
6100.0

13:36
1453.0
0
0.5
2.9
4000.0

13:37
1453.5
0.5
0.5
3
8500.0

13:38
1453.5
0
1
3
2700.0

13:39
1454.0
0.5
0.5
3
9000.0

13:40
1452.5
-1.5
1.5
2.7
19700.0

13:41
1452.5
0
0.5
2.4
3300.0

13:42
1453.0
0.5
1
2.1
7700.0

13:43
1451.5
-1.5
1
1.5
59500.0

13:44
1452.0
0.5
0.5
0.9
1900.0

13:45
1452.0
0
0
0.6
5000.0

13:46
1452.5
0.5
1.5
0.4
3900.0

13:47
1453.5
1
1
0.3
3800.0

13:48
1452.5
-1
1
0.4
2100.0

13:49
1453.0
0.5
0
0.4
3800.0

13:50
1453.5
0.5
0.5
0.6
2400.0

13:51
1453.5
0
1
0.7
6600.0

13:52
1454.0
0.5
0.5
0.7
8400.0

13:53
1454.0
0
0.5
0.9
54000.0

13:54
1453.5
-0.5
0.5
0.9
6000.0

13:55
1453.0
-0.5
0.5
0.7
7900.0

13:56
1453.5
0.5
0.5
0.6
3800.0

13:57
1453.5
0
0.5
0.5
3100.0

13:58
1454.0
0.5
0.5
0.4
400.0

13:59
1454.0
0
0.5
0.5
7000.0

14:00
1453.5
-0.5
1
0.5
3300.0

14:01
1454.0
0.5
0.5
0.6
700.0

14:02
1454.0
0
0.5
0.7
1500.0

14:03
1454.0
0
0.5
0.7
3800.0

14:04
1453.5
-0.5
0
0.6
2300.0

14:05
1453.0
-0.5
1
0.5
13700.0

14:06
1453.5
0.5
0.5
0.3
4100.0

14:07
1453.5
0
0.5
0.2
2500.0

14:08
1453.0
-0.5
0.5
-0.1
2500.0

14:09
1453.0
0
0
-0.2
800.0

14:10
1453.0
0
1
-0.2
5800.0

14:11
1452.5
-0.5
0.5
-0.4
3600.0

14:12
1452.5
0
0.5
-0.6
1800.0

14:13
1452.5
0
0.5
-0.7
3400.0

14:14
1453.0
0.5
0.5
-0.7
3300.0

14:15
1452.5
-0.5
1
-0.8
3400.0

14:16
1452.5
0
1
-0.7
2000.0

14:17
1452.0
-0.5
1
-0.7
2400.0

14:18
1452.0
0
0
-0.8
600.0

14:19
1451.5
-0.5
0.5
-1
7500.0

14:20
1451.5
0
0.5
-1.1
10700.0

14:21
1451.0
-0.5
1
-1.3
7600.0

14:22
1452.0
1
0.5
-1.3
7500.0

14:23
1451.5
-0.5
2
-1.3
43000.0

14:24
1451.0
-0.5
0.5
-1.2
3200.0

14:25
1451.5
0.5
1
-1.2
11900.0

14:26
1451.0
-0.5
0.5
-1
8300.0

14:27
1450.0
-1
1
-1.3
4600.0

14:28
1451.0
1
1.5
-1.3
15000.0

14:29
1451.5
0.5
1
-1.1
22300.0

14:30
1451.5
0
0.5
-1
6900.0

14:31
1451.5
0
0
-0.8
3500.0

14:32
1452.0
0.5
1
-0.4
8600.0

14:33
1451.5
-0.5
0.5
-0.2
6400.0

14:34
1451.0
-0.5
1
-0.2
19200.0

14:35
1451.0
0
0.5
-0.3
12100.0

14:36
1451.5
0.5
0.5
-0.2
9400.0

14:37
1452.0
0.5
0.5
-0.2
17800.0

14:38
1452.0
0
0.5
-0.1
6600.0

14:39
1452.5
0.5
0
0.2
10000.0

14:40
1452.0
-0.5
1
0.5
24000.0

14:41
1454.0
2
2
0.9
14700.0

14:42
1453.5
-0.5
1
1.1
9000.0

14:43
1452.5
-1
0.5
1.2
12500.0

14:44
1453.5
1
1.5
1.3
14200.0

14:45
1453.5
0
0.5
1.6
700.0

14:46
1453.5
0
0.5
1.4
7300.0

14:47
1453.5
0
0
1.3
200.0

14:48
1452.5
-1
1
1.3
38600.0

14:49
1452.0
-0.5
0.5
0.9
5200.0

14:50
1452.0
0
1
0.6
20100.0

14:51
1452.5
0.5
1
0.3
9900.0

14:52
1454.5
2
1.5
0.4
18000.0

14:53
1454.5
0
0.5
0.6
19400.0

14:54
1455.0
0.5
1
1.1
20900.0

14:55
1455.0
0
0.5
1.5
15100.0

14:56
1455.5
0.5
0.5
2
8500.0

14:57
1456.0
0.5
0.5
2.1
15800.0

14:58
1455.5
-0.5
1
2.2
12900.0

14:59
1455.5
0
2
2.1
67500.0
04/23
09:00
1463.0
7.5
5.5
3.2
189300.0

09:01
1460.0
-3
6.5
3.8
92800.0

09:02
1460.0
0
4.5
4.2
33300.0

09:03
1463.0
3
4
5.3
28700.0

09:04
1464.5
1.5
4
6.6
80600.0

09:05
1469.5
5
6.5
7.2
55400.0

09:06
1467.0
-2.5
3.5
8.1
24600.0

09:07
1468.5
1.5
2
9.2
25700.0

09:08
1466.0
-2.5
4
9.3
22200.0

09:09
1468.0
2
4
9.4
15900.0

09:10
1470.0
2
3
8.8
43400.0

09:11
1468.5
-1.5
2
8.5
23000.0

09:12
1469.5
1
1.5
8.1
19700.0

09:13
1467.0
-2.5
3
7.7
27700.0

09:14
1467.5
0.5
2
7
17100.0

09:15
1471.5
4
3.5
6.5
22900.0

09:16
1471.0
-0.5
2
6.3
81500.0

09:17
1471.5
0.5
1.5
6
22200.0

09:18
1473.0
1.5
2
6.4
7200.0

09:19
1472.0
-1
2.5
6.7
25700.0

09:20
1473.5
1.5
2
6.3
15300.0

09:21
1476.0
2.5
2.5
6.5
38700.0

09:22
1478.0
2
2.5
6.9
23100.0

09:23
1476.0
-2
3
6.7
44700.0

09:24
1475.0
-1
2
6.5
16900.0

09:25
1477.0
2
2.5
6.7
7800.0

09:26
1479.0
2
2
6.5
82800.0

09:27
1479.0
0
2
5.9
82200.0

09:28
1479.0
0
1
5.9
7400.0

09:29
1477.5
-1.5
1.5
5.9
43200.0

09:30
1478.0
0.5
1.5
5.7
10400.0

09:31
1479.0
1
1.5
5.3
6100.0

09:32
1478.0
-1
1
4.7
8800.0

09:33
1477.5
-0.5
1
3.9
10000.0

09:34
1478.5
1
2
3.7
15000.0

09:35
1477.5
-1
1.5
3.3
7400.0

09:36
1478.0
0.5
1.5
2.7
7000.0

09:37
1478.0
0
0.5
2.4
9400.0

09:38
1478.5
0.5
0.5
2.1
5900.0

09:39
1479.0
0.5
1
1.8
7200.0

09:40
1477.5
-1.5
1.5
1.5
19900.0

09:41
1477.5
0
1.5
1.2
7700.0

09:42
1475.0
-2.5
3.5
0.4
81000.0

09:43
1476.0
1
2
-0.2
4800.0

09:44
1474.5
-1.5
1.5
-1.2
18100.0

09:45
1475.0
0.5
0.5
-1.8
2500.0

09:46
1476.0
1
1
-2.1
5600.0

09:47
1476.0
0
0.5
-1.8
500.0

09:48
1475.5
-0.5
0.5
-1.9
13600.0

09:49
1474.0
-1.5
1
-1.9
8700.0

09:50
1475.5
1.5
1
-1.8
2300.0

09:51
1476.5
1
0.5
-1.6
8100.0

09:52
1476.0
-0.5
0.5
-1.4
6700.0

09:53
1476.5
0.5
1
-1.1
5100.0

09:54
1476.0
-0.5
1.5
-0.7
10800.0

09:55
1476.0
0
0
-0.5
6500.0

09:56
1476.0
0
0.5
-0.5
4500.0

09:57
1477.0
1
0.5
-0.2
19300.0

09:58
1476.5
-0.5
1.5
-0.2
17500.0

09:59
1476.0
-0.5
0.5
-0.1
6300.0

10:00
1477.0
1
0
0.1
1700.0

10:01
1475.5
-1.5
1.5
0.1
10900.0

10:02
1476.5
1
0.5
0.1
4100.0

10:03
1476.5
0
1
0.2
2300.0

10:04
1475.5
-1
1
0.2
11500.0

10:05
1475.0
-0.5
1
-0.1
4000.0

10:06
1475.0
0
1
-0.1
11500.0

10:07
1475.0
0
1
-0.4
25000.0

10:08
1476.0
1
0.5
-0.5
3000.0

10:09
1476.5
0.5
1
-0.4
8200.0

10:10
1477.0
0.5
1
-0.1
5500.0

10:11
1477.5
0.5
1
0.4
11200.0

10:12
1478.0
0.5
0.5
0.9
1300.0

10:13
1477.5
-0.5
0
1.1
4300.0

10:14
1478.0
0.5
0.5
1.3
4900.0

10:15
1477.0
-1
1
1.2
16000.0

10:16
1476.5
-0.5
1.5
1
8100.0

10:17
1474.5
-2
4.5
0.4
16600.0

10:18
1474.5
0
1
-0.2
9800.0

10:19
1475.0
0.5
0.5
-0.7
9600.0

10:20
1472.5
-2.5
2.5
-1.5
9700.0

10:21
1471.5
-1
1
-2.3
10600.0

10:22
1472.0
0.5
1
-2.6
7900.0

10:23
1472.0
0
0.5
-2.9
13900.0

10:24
1471.5
-0.5
1
-3.4
2300.0

10:25
1468.5
-3
2.5
-3.9
48800.0

10:26
1471.0
2.5
1.5
-3.8
5700.0

10:27
1471.0
0
1
-3.8
7400.0

10:28
1472.0
1
1
-3.6
3800.0

10:29
1474.0
2
1.5
-3.1
7800.0

10:30
1474.0
0
1.5
-1.9
37400.0

10:31
1474.5
0.5
0.5
-1.2
4900.0

10:32
1474.5
0
1
-0.5
12700.0

10:33
1474.0
-0.5
0.5
0
1700.0

10:34
1474.0
0
0
0.1
0

10:35
1474.0
0
1.5
0.2
16300.0

10:36
1474.0
0
0.5
0.3
1500.0

10:37
1473.0
-1
1
0.2
10100.0

10:38
1473.0
0
0
0.1
1100.0

10:39
1472.0
-1
2
-0
7300.0

10:40
1472.5
0.5
0.5
-0.1
3300.0

10:41
1471.5
-1
1
-0.4
5800.0

10:42
1470.0
-1.5
2
-0.9
4400.0

10:43
1469.5
-0.5
1
-1.4
22300.0

10:44
1469.0
-0.5
1.5
-1.7
24200.0

10:45
1471.0
2
2.5
-2
13400.0

10:46
1472.0
1
1
-1.9
7800.0

10:47
1471.5
-0.5
0.5
-1.6
5300.0

10:48
1472.0
0.5
1
-1.1
5800.0

10:49
1472.0
0
0.5
-0.5
1400.0

10:50
1473.0
1
0.5
-0.3
10600.0

10:51
1471.5
-1.5
1
-0.4
5400.0

10:52
1472.0
0.5
0.5
-0.3
4200.0

10:53
1472.0
0
1
-0.3
10000.0

10:54
1471.0
-1
1.5
-0.4
1600.0

10:55
1471.5
0.5
1
-0.6
5500.0

10:56
1471.5
0
0.5
-0.5
2200.0

10:57
1472.5
1
2
-0.3
10400.0

10:58
1472.0
-0.5
1
-0.2
8100.0

10:59
1472.0
0
0.5
0.1
1500.0

11:00
1471.0
-1
1
0.1
3400.0

11:01
1470.5
-0.5
1
0
6200.0

11:02
1470.0
-0.5
0.5
-0.4
1200.0

11:03
1471.0
1
1
-0.5
3100.0

11:04
1471.5
0.5
0.5
-0.6
7800.0

11:05
1471.5
0
0
-0.4
5900.0

11:06
1472.5
1
0.5
-0.1
7900.0

11:07
1471.0
-1.5
1
0.1
5800.0

11:08
1472.0
1
0.5
0.2
1500.0

11:09
1472.5
0.5
0
0.3
3000.0

11:10
1472.0
-0.5
1
0.3
7300.0

11:11
1472.5
0.5
1
0.3
11700.0

11:12
1471.5
-1
0.5
0.4
1100.0

11:13
1472.0
0.5
0.5
0.4
3100.0

11:14
1472.0
0
0.5
0.3
2800.0

11:15
1471.0
-1
1
0.2
11900.0

11:16
1472.5
1.5
1
0.1
6100.0

11:17
1472.5
0
0
0.3
400.0

11:18
1473.0
0.5
1
0.5
11300.0

11:19
1473.0
0
0.5
0.6
5200.0

11:20
1474.0
1
0.5
1.1
4100.0

11:21
1472.5
-1.5
2
1.1
9700.0

11:22
1473.0
0.5
0.5
1.1
700.0

11:23
1474.0
1
1
1.3
2700.0

11:24
1474.5
0.5
0.5
1.5
900.0

11:25
1474.5
0
0.5
1.4
1200.0

11:26
1473.5
-1
1.5
1.5
16900.0

11:27
1474.0
0.5
0.5
1.5
1200.0

11:28
1474.0
0
0.5
1.4
1000.0

11:29
1475.0
1
1
1.4
3800.0

11:30
1474.0
-1
0
1.2
2600.0

11:35
1474.0
0
0
1.2
0.0

12:30
1474.5
0.5
5
1.2
0

12:31
1474.0
-0.5
0.5
1.1
11400.0

12:32
1473.0
-1
1
0.7
18900.0

12:33
1473.5
0.5
1
0.5
11300.0

12:34
1474.0
0.5
1
0.5
1200.0

12:35
1474.5
0.5
1
0.3
20900.0

12:36
1473.5
-1
0.5
0.2
14500.0

12:37
1473.0
-0.5
1
0.1
7200.0

12:38
1474.0
1
1
0.1
5900.0

12:39
1475.5
1.5
1.5
0.3
8200.0

12:40
1476.5
1
1
0.5
4300.0

12:41
1477.5
1
1
1.2
18500.0

12:42
1478.0
0.5
1
2
15800.0

12:43
1478.0
0
0.5
2.6
20700.0

12:44
1479.0
1
1
3
4600.0

12:45
1477.5
-1.5
2
3.1
27400.0

12:46
1478.0
0.5
0.5
3
4900.0

12:47
1478.5
0.5
0
2.9
8100.0

12:48
1478.0
-0.5
0
2.8
3300.0

12:49
1477.0
-1
0.5
2.3
5700.0

12:50
1478.5
1.5
2
2.3
21400.0

12:51
1478.0
-0.5
1
2.1
7900.0

12:52
1477.5
-0.5
0.5
1.8
2400.0

12:53
1477.0
-0.5
1
1.5
13700.0

12:54
1477.0
0
1
1.4
6100.0

12:55
1477.0
0
0
1
2900.0

12:56
1477.5
0.5
0.5
0.7
10100.0

12:57
1477.5
0
0.5
0.6
11100.0

12:58
1478.5
1
0.5
0.7
12500.0

12:59
1478.5
0
0.5
0.8
2700.0

13:00
1478.0
-0.5
1.5
0.8
42300.0

13:01
1477.0
-1
0.5
0.6
5500.0

13:02
1476.0
-1
1
0.2
8700.0

13:03
1475.0
-1
1
-0.6
3400.0

13:04
1475.0
0
0
-1.2
100.0

13:05
1474.5
-0.5
0.5
-1.9
11100.0

13:06
1475.5
1
1
-2.1
10100.0

13:07
1476.5
1
1.5
-1.9
16600.0

13:08
1476.5
0
0.5
-1.6
3100.0

13:09
1476.0
-0.5
0.5
-1.2
7000.0

13:10
1476.5
0.5
0
-0.8
5200.0

13:11
1476.0
-0.5
0.5
-0.6
4500.0

13:12
1476.0
0
0
-0.6
8500.0

13:13
1476.5
0.5
0.5
-0.6
4100.0

13:14
1475.5
-1
1
-0.6
13200.0

13:15
1475.0
-0.5
0.5
-0.8
2600.0

13:16
1475.5
0.5
0
-0.8
2200.0

13:17
1476.5
1
1
-0.6
6000.0

13:18
1476.5
0
0.5
-0.6
5500.0

13:19
1476.5
0
0.5
-0.4
11400.0

13:20
1476.5
0
0
-0.1
4100.0

13:21
1475.5
-1
1
0
6700.0

13:22
1476.0
0.5
0
-0
4800.0

13:23
1475.5
-0.5
0
-0.1
3100.0

13:24
1475.5
0
0
-0.2
0

13:25
1476.0
0.5
0.5
-0.2
4300.0

13:26
1475.5
-0.5
0.5
-0.1
9100.0

13:27
1475.0
-0.5
1
-0.3
10900.0

13:28
1475.0
0
0
-0.4
0

13:29
1474.5
-0.5
0
-0.6
10400.0

13:30
1474.5
0
0
-0.9
500.0

13:31
1475.5
1
1
-0.9
6700.0

13:32
1476.0
0.5
0.5
-0.7
5800.0

13:33
1475.5
-0.5
0
-0.5
2900.0

13:34
1475.0
-0.5
0
-0.4
7800.0

13:35
1475.0
0
0
-0.2
3800.0

13:36
1475.5
0.5
1
-0.2
3400.0

13:37
1476.0
0.5
0
-0.2
4500.0

13:38
1476.5
0.5
1
0
8700.0

13:39
1476.0
-0.5
0.5
0.2
16200.0

13:40
1476.5
0.5
0.5
0.4
2300.0

13:41
1477.5
1
0.5
0.7
8700.0

13:42
1477.0
-0.5
0.5
0.9
2300.0

13:43
1477.5
0.5
0
1.1
9200.0

13:44
1477.5
0
0
1.3
12400.0

13:45
1476.5
-1
0.5
1.3
10100.0

13:46
1476.5
0
0.5
1.1
1400.0

13:47
1476.5
0
0
1
5800.0

13:48
1476.5
0
0.5
0.7
1200.0

13:49
1477.0
0.5
0.5
0.6
500.0

13:50
1476.5
-0.5
1
0.6
20500.0

13:51
1475.0
-1.5
1
0.3
9300.0

13:52
1475.5
0.5
0.5
0.1
900.0

13:53
1475.0
-0.5
0.5
-0.2
4800.0

13:54
1475.0
0
0.5
-0.7
4200.0

13:55
1474.5
-0.5
0.5
-1.1
55600.0

13:56
1474.5
0
0
-1.1
2100.0

13:57
1475.5
1
0.5
-1.1
2600.0

13:58
1476.0
0.5
0.5
-0.9
4100.0

13:59
1476.5
0.5
1
-0.7
18200.0

14:00
1476.0
-0.5
0.5
-0.4
4600.0

14:01
1476.5
0.5
0.5
-0.1
1600.0

14:02
1476.0
-0.5
1.5
0
8000.0

14:03
1476.0
0
0
0.1
2000.0

14:04
1476.0
0
0
-0
6700.0

14:05
1476.0
0
0
-0
2400.0

14:06
1476.5
0.5
0.5
0
2100.0

14:07
1476.5
0
0
0.1
500.0

14:08
1476.0
-0.5
0.5
0.2
9400.0

14:09
1475.5
-0.5
0.5
0.2
9600.0

14:10
1475.0
-0.5
0
0
2900.0

14:11
1475.0
0
0
-0.2
2100.0

14:12
1475.5
0.5
0
-0.4
300.0

14:13
1476.0
0.5
0.5
-0.3
4200.0

14:14
1476.0
0
0
-0.2
13100.0

14:15
1476.0
0
0
0
7900.0

14:16
1475.5
-0.5
0.5
0.1
700.0

14:17
1475.0
-0.5
1
0
10300.0

14:18
1475.0
0
0
-0.2
100.0

14:19
1475.0
0
1
-0.4
10200.0

14:20
1475.5
0.5
1
-0.5
24700.0

14:21
1474.5
-1
0
-0.7
1000.0

14:22
1475.0
0.5
0
-0.7
6400.0

14:23
1476.0
1
1
-0.5
7200.0

14:24
1476.5
0.5
0.5
-0.2
13400.0

14:25
1475.5
-1
0.5
-0.2
20600.0

14:26
1475.5
0
0.5
0.1
1400.0

14:27
1476.0
0.5
0
0.3
14900.0

14:28
1475.5
-0.5
0.5
0.2
20800.0

14:29
1475.5
0
1
0
12000.0

14:30
1475.5
0
1
0
11600.0

14:31
1475.0
-0.5
0.5
-0
21000.0

14:32
1474.5
-0.5
0
-0.2
4100.0

14:33
1475.5
1
1
-0.2
12800.0

14:34
1475.5
0
0
-0.2
8700.0

14:35
1475.0
-0.5
1.5
-0.3
27700.0

14:36
1474.0
-1
1
-0.5
9900.0

14:37
1473.5
-0.5
0.5
-0.6
5000.0

14:38
1473.5
0
0.5
-0.9
36700.0

14:39
1473.5
0
0.5
-1.2
19500.0

14:40
1473.5
0
0.5
-1.4
21800.0

14:41
1474.0
0.5
0.5
-1.3
48500.0

14:42
1474.0
0
0.5
-1.2
26900.0

14:43
1474.0
0
0
-1.1
5700.0

14:44
1474.0
0
0.5
-0.9
6200.0

14:45
1474.5
0.5
0.5
-0.7
22400.0

14:46
1474.0
-0.5
1
-0.7
18700.0

14:47
1474.0
0
0
-0.6
12200.0

14:48
1474.0
0
0.5
-0.5
18700.0

14:49
1473.5
-0.5
1
-0.5
15200.0

14:50
1473.0
-0.5
0.5
-0.7
25100.0

14:51
1473.5
0.5
0.5
-0.7
600.0

14:52
1473.5
0
0.5
-0.7
16400.0

14:53
1474.0
0.5
0
-0.7
4200.0

14:54
1474.5
0.5
0.5
-0.4
27900.0

14:55
1474.0
-0.5
0.5
-0.2
58700.0

14:56
1473.5
-0.5
1
-0.1
37300.0

14:57
1473.5
0
0.5
-0.1
13500.0

14:58
1473.0
-0.5
1
-0.2
46400.0

14:59
1477.0
4
4.5
0.3
210300.0
04/24
09:00
1478.0
1
9.5
0.9
418600.0

09:01
1476.0
-2
4
1.4
40100.0

09:02
1478.5
2.5
3
2.2
15800.0

09:03
1480.5
2
2.5
3.4
44000.0

09:04
1482.5
2
2
4.1
50400.0

09:05
1486.0
3.5
3.5
5.2
37100.0

09:06
1486.0
0
2.5
6.7
35000.0

09:07
1485.0
-1
2
7.6
92300.0

09:08
1481.5
-3.5
4
7.5
19200.0

09:09
1482.0
0.5
1
7.1
12800.0

09:10
1485.5
3.5
3
6.5
16600.0

09:11
1486.5
1
1
6.1
22900.0

09:12
1486.0
-0.5
1.5
5.9
12600.0

09:13
1487.5
1.5
2
6.5
48600.0

09:14
1485.0
-2.5
3
6.7
23500.0

09:15
1481.0
-4
4.5
5.4
23300.0

09:16
1478.0
-3
2.5
3.6
13700.0

09:17
1479.0
1
2
1.9
32000.0

09:18
1480.5
1.5
2.5
0.3
8000.0

09:19
1482.0
1.5
1.5
-0.6
13600.0

09:20
1482.5
0.5
1
-0.7
5700.0

09:21
1484.5
2
2
0.2
13500.0

09:22
1483.5
-1
1.5
0.7
7300.0

09:23
1483.5
0
2
0.9
17100.0

09:24
1483.5
0
0.5
0.9
4500.0

09:25
1482.5
-1
1.5
0.7
15400.0

09:26
1483.0
0.5
1
0.2
4700.0

09:27
1482.5
-0.5
0.5
-0.2
6300.0

09:28
1483.5
1
1
-0.3
13700.0

09:29
1485.0
1.5
2
-0.1
13100.0

09:30
1483.5
-1.5
3
0.2
22700.0

09:31
1483.5
0
0.5
0.4
2700.0

09:32
1485.5
2
1.5
1
10600.0

09:33
1485.5
0
1.5
1.2
8600.0

09:34
1482.5
-3
3
0.7
7400.0

09:35
1482.0
-0.5
1.5
0.5
7300.0

09:36
1482.0
0
2
0.4
24300.0

09:37
1482.5
0.5
1
-0.1
7000.0

09:38
1483.5
1
1.5
-0.3
6400.0

09:39
1484.0
0.5
1
0
6500.0

09:40
1485.5
1.5
2
0.6
34800.0

09:41
1484.0
-1.5
1.5
0.7
8000.0

09:42
1483.5
-0.5
1
0.7
12800.0

09:43
1483.0
-0.5
0.5
0.5
2200.0

09:44
1483.5
0.5
0.5
0.4
7800.0

09:45
1483.0
-0.5
2
-0.1
13000.0

09:46
1482.5
-0.5
1.5
-0.4
6100.0

09:47
1482.5
0
1
-0.5
8600.0

09:48
1482.5
0
1
-0.6
5300.0

09:49
1483.5
1
0.5
-0.6
8400.0

09:50
1484.0
0.5
1.5
-0.4
7100.0

09:51
1484.0
0
0.5
-0.2
16700.0

09:52
1484.0
0
0.5
0.1
4700.0

09:53
1482.0
-2
2
0
5300.0

09:54
1482.0
0
0.5
-0.2
12000.0

09:55
1481.0
-1
1.5
-0.7
6900.0

09:56
1480.5
-0.5
1
-1.2
2100.0

09:57
1480.0
-0.5
0
-1.8
12200.0

09:58
1481.0
1
1.5
-1.8
9300.0

09:59
1479.5
-1.5
2
-2.2
7900.0

10:00
1479.0
-0.5
0.5
-2.5
6600.0

10:01
1479.0
0
3.5
-2.7
73900.0

10:02
1479.5
0.5
0.5
-2.7
3100.0

10:03
1479.5
0
0.5
-2.8
14200.0

10:04
1478.5
-1
0.5
-2.8
8600.0

10:05
1480.0
1.5
2
-2.4
12900.0

10:06
1481.5
1.5
1
-1.8
6500.0

10:07
1480.5
-1
1
-1.4
13900.0

10:08
1480.5
0
0.5
-1.1
1400.0

10:09
1482.5
2
0
-0.3
16000.0

10:10
1483.0
0.5
1
0.3
7000.0

10:11
1483.0
0
1.5
0.6
8500.0

10:12
1482.5
-0.5
1
1
5900.0

10:13
1482.5
0
0
1.4
1700.0

10:14
1483.0
0.5
0.5
1.5
9800.0

10:15
1482.0
-1
1
1.4
8900.0

10:16
1481.5
-0.5
0.5
1.2
4600.0

10:17
1481.5
0
0
1.1
1800.0

10:18
1481.0
-0.5
0.5
0.8
1000.0

10:19
1481.0
0
0.5
0.5
8400.0

10:20
1480.5
-0.5
0.5
0.2
7900.0

10:21
1481.0
0.5
0.5
0.1
9300.0

10:22
1482.5
1.5
1
0.2
11200.0

10:23
1482.5
0
1
0.4
12100.0

10:24
1482.0
-0.5
1
0.5
10300.0

10:25
1483.0
1
1
0.8
8800.0

10:26
1483.5
0.5
0.5
1.2
4300.0

10:27
1483.0
-0.5
1
1.1
11200.0

10:28
1483.5
0.5
0.5
1.2
3200.0

10:29
1483.5
0
0.5
1.3
2500.0

10:30
1484.5
1
1
1.4
18900.0

10:31
1482.5
-2
2
1.1
41800.0

10:32
1481.0
-1.5
1
0.7
15100.0

10:33
1480.5
-0.5
0.5
0.1
7400.0

10:34
1480.0
-0.5
0
-0.5
600.0

10:35
1480.5
0.5
0.5
-1.2
12400.0

10:36
1480.5
0
1
-1.5
17700.0

10:37
1480.0
-0.5
1.5
-1.6
9300.0

10:38
1481.5
1.5
1.5
-1.3
12900.0

10:39
1480.0
-1.5
1
-1.2
4300.0

10:40
1480.0
0
0.5
-1.2
6600.0

10:41
1480.5
0.5
0.5
-1.2
5800.0

10:42
1481.5
1
1
-0.9
2100.0

10:43
1482.5
1
1
-0.8
4900.0

10:44
1483.0
0.5
0.5
-0.2
2600.0

10:45
1483.5
0.5
1
0.3
20900.0

10:46
1483.0
-0.5
1
0.8
9200.0

10:47
1483.5
0.5
0
1.1
1400.0

10:48
1484.5
1
1
1.4
2400.0

10:49
1484.5
0
0.5
1.6
12700.0

10:50
1485.0
0.5
1
1.9
21000.0

10:51
1485.0
0
0
2.2
1200.0

10:52
1485.5
0.5
0.5
2.5
2600.0

10:53
1484.5
-1
0.5
2.5
9100.0

10:54
1485.0
0.5
0.5
2.5
6200.0

10:55
1484.0
-1
0.5
2.3
10900.0

10:56
1484.0
0
0.5
2.1
1900.0

10:57
1484.5
0.5
0.5
1.7
6100.0

10:58
1484.5
0
0.5
1.6
2700.0

10:59
1484.5
0
0.5
1.3
3100.0

11:00
1484.5
0
1
1.2
7300.0

11:01
1485.5
1
1.5
1.3
24200.0

11:02
1487.0
1.5
1.5
1.5
11300.0

11:03
1487.0
0
0.5
1.8
800.0

11:04
1486.5
-0.5
0.5
2
6100.0

11:05
1487.0
0.5
1
2.2
3800.0

11:06
1486.5
-0.5
0.5
2.1
7900.0

11:07
1485.5
-1
1
1.7
19400.0

11:08
1485.5
0
0
1.3
3800.0

11:09
1485.5
0
0
1
700.0

11:10
1485.5
0
0
0.6
2400.0

11:11
1486.5
1
0.5
0.4
7300.0

11:12
1486.5
0
0
0.5
4900.0

11:13
1487.0
0.5
0.5
0.7
1300.0

11:14
1486.5
-0.5
0.5
0.8
2400.0

11:15
1486.5
0
1
1
6800.0

11:16
1485.0
-1.5
1.5
0.7
38800.0

11:17
1485.0
0
0.5
0.4
2900.0

11:18
1485.0
0
0.5
-0
2900.0

11:19
1485.0
0
0.5
-0.3
4200.0

11:20
1485.5
0.5
0
-0.6
300.0

11:21
1485.0
-0.5
0.5
-0.6
2800.0

11:22
1485.0
0
0
-0.6
4100.0

11:23
1486.0
1
1
-0.5
4500.0

11:24
1486.0
0
0.5
-0.4
2000.0

11:25
1484.0
-2
1.5
-0.6
19200.0

11:26
1484.5
0.5
0.5
-0.7
6200.0

11:27
1484.5
0
0.5
-0.7
2500.0

11:28
1484.5
0
0
-0.9
1300.0

11:29
1483.0
-1.5
1.5
-1.4
14200.0

11:30
1483.5
0.5
0
-1.3
3700.0

11:35
1483.5
0
0
-1.4
0.0

12:30
1486.0
2.5
3.5
-1.1
0

12:31
1486.0
0
1.5
-0.8
30700.0

12:32
1487.0
1
1
-0.1
9300.0

12:33
1485.5
-1.5
1
0.3
33100.0

12:34
1486.0
0.5
0.5
0.8
1500.0

12:35
1486.5
0.5
0.5
0.9
14600.0

12:36
1486.0
-0.5
1
1
23800.0

12:37
1486.0
0
0.5
0.8
15400.0

12:38
1486.0
0
0.5
0.9
3500.0

12:39
1484.5
-1.5
3
0.6
176900.0

12:40
1484.5
0
0.5
0.2
6600.0

12:41
1485.0
0.5
0.5
0
4900.0

12:42
1486.0
1
1
0
4500.0

12:43
1486.0
0
1
-0
18700.0

12:44
1486.5
0.5
0.5
0.3
15600.0

12:45
1487.0
0.5
1
0.7
5200.0

12:46
1487.5
0.5
0.5
1.2
5700.0

12:47
1493.0
5.5
5.5
2.3
299000.0

12:48
1493.5
0.5
3
3.4
99500.0

12:49
1493.5
0
0.5
4.5
3700.0

12:50
1492.0
-1.5
1.5
5.2
20800.0

12:51
1491.5
-0.5
0.5
5.7
4700.0

12:52
1492.0
0.5
1
5.1
7000.0

12:53
1491.5
-0.5
0.5
4.4
4300.0

12:54
1490.5
-1
0.5
3.5
4500.0

12:55
1491.5
1
1
3.2
8700.0

12:56
1492.0
0.5
0.5
3.1
8800.0

12:57
1492.0
0
0.5
2.9
3400.0

12:58
1491.5
-0.5
0.5
2.6
11200.0

12:59
1491.5
0
0.5
2.6
1600.0

13:00
1491.5
0
0
2.4
4200.0

13:01
1492.0
0.5
0.5
2.2
2200.0

13:02
1492.0
0
0
1.9
5800.0

13:03
1492.0
0
0.5
1.8
10200.0

13:04
1490.5
-1.5
1
1.3
19100.0

13:05
1490.0
-0.5
0.5
0.8
7800.0

13:06
1489.0
-1
1.5
0.1
24800.0

13:07
1488.5
-0.5
0.5
-0.7
5200.0

13:08
1487.5
-1
1
-1.7
6300.0

13:09
1489.0
1.5
1.5
-2.1
15400.0

13:10
1488.5
-0.5
1
-2.5
4300.0

13:11
1489.0
0.5
0.5
-2.5
8800.0

13:12
1489.0
0
0
-2.3
5700.0

13:13
1489.0
0
1
-1.8
8300.0

13:14
1488.5
-0.5
0.5
-1.7
5000.0

13:15
1489.0
0.5
0.5
-1.5
19200.0

13:16
1489.0
0
0
-1.4
100.0

13:17
1490.0
1
0.5
-1.1
2300.0

13:18
1491.0
1
1.5
-0.7
27300.0

13:19
1491.0
0
1
-0.2
7200.0

13:20
1490.5
-0.5
0.5
0.2
17000.0

13:21
1490.0
-0.5
0
0.4
700.0

13:22
1489.5
-0.5
0.5
0.4
25000.0

13:23
1490.0
0.5
0.5
0.3
400.0

13:24
1490.0
0
0.5
0.2
4800.0

13:25
1489.5
-0.5
0.5
0
3600.0

13:26
1489.5
0
1
0
34200.0

13:27
1491.0
1.5
1.5
0.4
12900.0

13:28
1491.0
0
0.5
0.6
14900.0

13:29
1490.5
-0.5
1
0.7
21900.0

13:30
1490.5
0
0
0.9
800.0

13:31
1490.0
-0.5
0.5
1
4200.0

13:32
1490.5
0.5
1
0.8
4300.0

13:33
1490.5
0
0.5
0.6
2700.0

13:34
1491.0
0.5
0.5
0.6
800.0

13:35
1491.0
0
0.5
0.6
2800.0

13:36
1491.0
0
0.5
0.7
5300.0

13:37
1491.0
0
0.5
0.7
2500.0

13:38
1491.0
0
0.5
0.7
2700.0

13:39
1491.0
0
0.5
0.6
7300.0

13:40
1490.5
-0.5
0.5
0.5
300.0

13:41
1490.5
0
0
0.3
2200.0

13:42
1491.0
0.5
0
0.3
5600.0

13:43
1492.0
1
0.5
0.4
8800.0

13:44
1491.5
-0.5
0.5
0.5
800.0

13:45
1492.5
1
1
0.8
11000.0

13:46
1492.5
0
0.5
1.1
2100.0

13:47
1492.5
0
0
1.3
300.0

13:48
1492.0
-0.5
0
1.2
600.0

13:49
1492.0
0
0.5
1.3
3900.0

13:50
1492.0
0
1
1.1
13600.0

13:51
1492.0
0
0.5
0.9
10200.0

13:52
1491.5
-0.5
0
0.6
1100.0

13:53
1491.0
-0.5
1
0.4
5800.0

13:54
1491.5
0.5
0.5
0.3
5900.0

13:55
1491.5
0
0.5
0.2
9800.0

13:56
1492.0
0.5
0.5
0.1
2600.0

13:57
1491.5
-0.5
0.5
0
800.0

13:58
1492.5
1
0.5
0.3
6900.0

13:59
1492.5
0
0.5
0.4
800.0

14:00
1492.0
-0.5
0.5
0.5
2300.0

14:01
1492.5
0.5
0.5
0.5
1800.0

14:02
1493.0
0.5
1
0.7
4200.0

14:03
1492.5
-0.5
0.5
0.7
600.0

14:04
1492.5
0
0.5
0.6
900.0

14:05
1493.0
0.5
0.5
0.7
9900.0

14:06
1493.0
0
0
0.7
1300.0

14:07
1493.0
0
0.5
0.6
9000.0

14:08
1493.0
0
0
0.7
11700.0

14:09
1494.0
1
0.5
0.9
52200.0

14:10
1494.5
0.5
0.5
1.1
11700.0

14:11
1494.0
-0.5
1
1.2
118100.0

14:12
1494.5
0.5
0.5
1.5
600.0

14:13
1497.0
2.5
2
2.1
127800.0

14:14
1494.5
-2.5
2
2.1
49900.0

14:15
1494.5
0
1
2
16300.0

14:16
1494.0
-0.5
1
1.9
3600.0

14:17
1493.5
-0.5
0.5
1.6
2800.0

14:18
1494.0
0.5
0.5
0.9
6000.0

14:19
1493.5
-0.5
0.5
0.6
800.0

14:20
1493.5
0
0.5
0.3
1800.0

14:21
1493.5
0
1
0.2
5800.0

14:22
1494.0
0.5
1
0.2
32300.0

14:23
1493.5
-0.5
0
0
1500.0

14:24
1493.5
0
0
-0
1200.0

14:25
1493.5
0
0
-0.1
9300.0

14:26
1493.0
-0.5
1
-0.2
49900.0

14:27
1493.0
0
0.5
-0.4
2700.0

14:28
1493.0
0
0.5
-0.5
2500.0

14:29
1493.5
0.5
0.5
-0.6
1300.0

14:30
1493.0
-0.5
1
-0.7
19100.0

14:31
1493.0
0
0
-0.7
1900.0

14:32
1492.0
-1
0.5
-0.8
7000.0

14:33
1491.5
-0.5
0.5
-1.1
14200.0

14:34
1491.5
0
0.5
-1.4
9000.0

14:35
1491.5
0
0
-1.5
4900.0

14:36
1491.5
0
0.5
-1.7
17100.0

14:37
1492.0
0.5
1.5
-1.6
29900.0

14:38
1491.5
-0.5
0.5
-1.4
3800.0

14:39
1491.5
0
1
-1.3
6700.0

14:40
1491.5
0
0
-1.2
5800.0

14:41
1491.0
-0.5
1
-1.2
11000.0

14:42
1491.0
0
0.5
-1.3
29700.0

14:43
1491.5
0.5
1
-1.2
25700.0

14:44
1491.5
0
0.5
-1.1
8300.0

14:45
1491.0
-0.5
1
-1.1
5100.0

14:46
1491.0
0
0.5
-1
2200.0

14:47
1493.0
2
1.5
-0.5
17500.0

14:48
1492.5
-0.5
0
-0.3
2500.0

14:49
1493.0
0.5
0.5
0
2100.0

14:50
1493.0
0
1
0.4
29900.0

14:51
1493.0
0
0
0.8
0

14:52
1492.5
-0.5
0.5
0.8
27700.0

14:53
1493.0
0.5
1
0.9
28500.0

14:54
1493.0
0
0.5
0.9
14600.0

14:55
1493.0
0
0
0.9
17100.0

14:56
1493.0
0
0.5
0.9
5000.0

14:57
1492.5
-0.5
1
0.9
8200.0

14:58
1493.5
1
0.5
0.9
17000.0

14:59
1495.0
1.5
3.5
1.1
216800.0
04/25
09:00
1499.0
4
8
2
277500.0

09:01
1500.0
1
6.5
3.1
304700.0

09:02
1501.5
1.5
3.5
4.5
29600.0

09:03
1504.0
2.5
4.5
6.1
157400.0

09:04
1501.0
-3
4.5
6.9
44000.0

09:05
1495.5
-5.5
6
6.1
42500.0

09:06
1499.5
4
6
5.6
19200.0

09:07
1497.0
-2.5
4.5
4.5
31000.0

09:08
1497.0
0
1.5
2.9
15500.0

09:09
1493.0
-4
4
1.2
20600.0

09:10
1495.5
2.5
3
1
17600.0

09:11
1496.0
0.5
2
0.1
24300.0

09:12
1493.0
-3
3
-0.7
13500.0

09:13
1494.5
1.5
1.5
-1.2
12400.0

09:14
1497.5
3
3
-0.5
16300.0

09:15
1495.5
-2
3
-0.6
20900.0

09:16
1495.5
0
1
-0.8
13000.0

09:17
1492.5
-3
3.5
-0.9
48500.0

09:18
1490.5
-2
2
-1.6
11900.0

09:19
1491.0
0.5
2
-2.8
10400.0

09:20
1491.0
0
1
-3.7
9900.0

09:21
1491.5
0.5
3
-4.4
35500.0

09:22
1490.5
-1
1.5
-4.7
10600.0

09:23
1489.5
-1
1.5
-4.8
20600.0

09:24
1487.5
-2
2
-5.2
91700.0

09:25
1486.5
-1
1.5
-5.6
26400.0

09:26
1487.0
0.5
1
-5.9
11300.0

09:27
1488.5
1.5
1.5
-5.8
8800.0

09:28
1489.5
1
1.5
-5.2
8200.0

09:29
1490.5
1
1.5
-4.2
12000.0

09:30
1490.0
-0.5
1
-3.3
17800.0

09:31
1492.0
2
2.5
-2
13700.0

09:32
1491.0
-1
1.5
-1.3
6200.0

09:33
1491.5
0.5
2
-0.6
24700.0

09:34
1494.0
2.5
2
0
8800.0

09:35
1493.0
-1
1.5
0.7
10000.0

09:36
1494.0
1
2
1.2
11000.0

09:37
1496.0
2
2
2.1
13600.0

09:38
1496.0
0
1
2.9
8700.0

09:39
1497.0
1
2.5
3.5
31300.0

09:40
1496.0
-1
1.5
4.1
7500.0

09:41
1495.0
-1
0.5
4.3
6600.0

09:42
1495.0
0
1
4
5500.0

09:43
1494.0
-1
1.5
3.5
22000.0

09:44
1494.5
0.5
1
2.9
6300.0

09:45
1491.5
-3
3
1.9
16800.0

09:46
1491.5
0
1.5
1.2
9500.0

09:47
1492.5
1
1.5
0.7
12000.0

09:48
1491.5
-1
1.5
0.1
7100.0

09:49
1492.5
1
1
-0.5
5200.0

09:50
1493.0
0.5
1
-0.5
2800.0

09:51
1493.5
0.5
1.5
-0.3
17700.0

09:52
1493.5
0
0.5
-0.3
1800.0

09:53
1491.0
-2.5
1.5
-0.5
11900.0

09:54
1491.0
0
1
-0.8
10800.0

09:55
1490.0
-1
1
-1.4
14700.0

09:56
1489.5
-0.5
0.5
-2.1
4600.0

09:57
1490.5
1
0.5
-2.7
11000.0

09:58
1491.5
1
1
-2.6
7800.0

09:59
1492.5
1
2
-2.2
7700.0

10:00
1492.0
-0.5
1.5
-1.8
7900.0

10:01
1491.0
-1
2
-1.4
31900.0

10:02
1491.0
0
0.5
-1.1
5800.0

10:03
1489.5
-1.5
1.5
-1.2
8800.0

10:04
1489.0
-0.5
1.5
-1.6
8000.0

10:05
1489.5
0.5
1.5
-1.8
11300.0

10:06
1490.0
0.5
1
-1.8
5600.0

10:07
1490.0
0
2
-1.8
17200.0

10:08
1489.0
-1
1
-1.7
7900.0

10:09
1488.5
-0.5
1
-1.6
7800.0

10:10
1489.0
0.5
1
-1.6
10300.0

10:11
1488.0
-1
1.5
-1.9
5900.0

10:12
1489.5
1.5
2.5
-1.8
45800.0

10:13
1489.5
0
0
-1.7
5000.0

10:14
1489.0
-0.5
1
-1.4
8700.0

10:15
1488.5
-0.5
0.5
-1.3
3700.0

10:16
1487.5
-1
0.5
-1.2
4800.0

10:17
1487.5
0
0.5
-1.4
12800.0

10:18
1486.5
-1
0.5
-1.8
3000.0

10:19
1488.0
1.5
1.5
-1.9
20000.0

10:20
1487.5
-0.5
0
-2
2000.0

10:21
1488.5
1
1.5
-1.7
11300.0

10:22
1489.0
0.5
1
-1.4
6100.0

10:23
1489.0
0
0.5
-0.8
3600.0

10:24
1488.0
-1
1.5
-0.6
7600.0

10:25
1488.0
0
0.5
-0.3
7100.0

10:26
1488.5
0.5
1
-0.2
5200.0

10:27
1489.5
1
0.5
-0.1
12000.0

10:28
1490.0
0.5
1.5
0.1
42000.0

10:29
1490.5
0.5
1.5
0.6
10300.0

10:30
1490.0
-0.5
1
0.9
3800.0

10:31
1490.5
0.5
1
1.3
4000.0

10:32
1490.5
0
0
1.5
200.0

10:33
1492.0
1.5
1.5
1.8
12200.0

10:34
1491.0
-1
1.5
1.8
9400.0

10:35
1492.0
1
1
2.1
7400.0

10:36
1491.5
-0.5
1
2.1
7100.0

10:37
1493.0
1.5
1.5
2.5
9800.0

10:38
1493.5
0.5
1
2.6
6600.0

10:39
1493.5
0
0.5
2.9
5700.0

10:40
1491.0
-2.5
2
2.6
5200.0

10:41
1491.5
0.5
1
2.5
9200.0

10:42
1490.5
-1
0.5
1.9
2000.0

10:43
1491.0
0.5
1
1.2
10100.0

10:44
1492.0
1
1
0.7
9000.0

10:45
1490.5
-1.5
2
0.5
7900.0

10:46
1491.5
1
2
0.4
14200.0

10:47
1490.5
-1
1.5
0.3
6700.0

10:48
1489.5
-1
1.5
0
10300.0

10:49
1489.0
-0.5
1
-0.6
8500.0

10:50
1490.5
1.5
1
-0.7
13400.0

10:51
1488.5
-2
2
-1.3
8900.0

10:52
1489.0
0.5
1
-1.6
10300.0

10:53
1489.0
0
1.5
-1.7
9700.0

10:54
1490.5
1.5
1.5
-1.4
3600.0

10:55
1491.0
0.5
1.5
-1.3
12100.0

10:56
1491.5
0.5
1
-0.8
4300.0

10:57
1491.5
0
0.5
-0.3
5000.0

10:58
1491.0
-0.5
0.5
0.1
8400.0

10:59
1492.0
1
1
0.4
8300.0

11:00
1491.5
-0.5
1
0.5
10800.0

11:01
1491.0
-0.5
1
0.4
3700.0

11:02
1491.5
0.5
1.5
0.5
10300.0

11:03
1492.0
0.5
0.5
0.8
2000.0

11:04
1491.5
-0.5
1
0.7
4900.0

11:05
1491.5
0
0.5
0.7
7100.0

11:06
1491.5
0
1
0.8
3400.0

11:07
1491.5
0
0.5
0.8
1600.0

11:08
1492.0
0.5
1
0.7
9300.0

11:09
1492.5
0.5
1.5
0.9
6300.0

11:10
1493.0
0.5
0.5
1.1
5200.0

11:11
1494.5
1.5
1.5
1.6
11200.0

11:12
1494.5
0
0.5
2
3500.0

11:13
1493.0
-1.5
1.5
2.1
6600.0

11:14
1493.0
0
1
2
4300.0

11:15
1492.0
-1
1.5
1.8
5700.0

11:16
1491.5
-0.5
1
1.1
2400.0

11:17
1491.5
0
0.5
0.4
1800.0

11:18
1491.0
-0.5
0.5
-0.1
3600.0

11:19
1492.0
1
2
-0.4
17200.0

11:20
1493.0
1
1
-0.3
7700.0

11:21
1492.5
-0.5
0.5
-0.1
2100.0

11:22
1493.5
1
1
0.2
7400.0

11:23
1495.0
1.5
1.5
0.9
6800.0

11:24
1495.0
0
0.5
1.3
7500.0

11:25
1494.5
-0.5
1.5
1.5
6500.0

11:26
1495.0
0.5
0.5
1.9
2700.0

11:27
1495.5
0.5
0.5
2.1
1900.0

11:28
1496.5
1
1
2.2
8600.0

11:29
1495.5
-1
1
2.2
3600.0

11:30
1496.5
1
0
2.4
2200.0

11:35
1496.5
0
0
2.5
0.0

12:30
1493.0
-3.5
6
1.9
0

12:31
1492.5
-0.5
1
1.1
16400.0

12:32
1492.5
0
1
0.5
13200.0

12:33
1490.0
-2.5
3
-0.7
31800.0

12:34
1491.0
1
1.5
-1.7
21400.0

12:35
1491.0
0
0.5
-1.9
8800.0

12:36
1491.5
0.5
1
-2.1
11500.0

12:37
1492.5
1
1
-2
10700.0

12:38
1492.5
0
1.5
-1.6
32100.0

12:39
1492.0
-0.5
1
-1.4
7100.0

12:40
1492.0
0
1.5
-1.2
21100.0

12:41
1492.0
0
0.5
-1.1
3400.0

12:42
1493.5
1.5
1.5
-1
12400.0

12:43
1492.0
-1.5
1.5
-1.1
9900.0

12:44
1492.5
0.5
1
-1
27100.0

12:45
1492.0
-0.5
1
-0.9
7100.0

12:46
1494.0
2
2
-0.5
15400.0

12:47
1494.0
0
0.5
-0.3
6400.0

12:48
1494.0
0
1.5
0.1
17400.0

12:49
1494.0
0
0.5
0.4
4000.0

12:50
1494.0
0
0.5
0.9
2000.0

12:51
1494.0
0
0.5
1
12000.0

12:52
1492.5
-1.5
1.5
0.8
4100.0

12:53
1493.0
0.5
1
0.8
9800.0

12:54
1493.0
0
0.5
0.7
7600.0

12:55
1494.0
1
1
0.7
6900.0

12:56
1493.0
-1
1
0.4
6500.0

12:57
1493.0
0
0.5
0.5
5500.0

12:58
1493.5
0.5
1
0.5
6000.0

12:59
1493.5
0
0
0.5
100.0

13:00
1493.5
0
1
0.3
8700.0

13:01
1493.5
0
1.5
0.3
13800.0

13:02
1494.5
1
1
0.5
11100.0

13:03
1494.5
0
0.5
0.6
4300.0

13:04
1493.5
-1
0.5
0.6
2000.0

13:05
1494.5
1
1.5
0.7
11700.0

13:06
1494.0
-0.5
0.5
0.7
4200.0

13:07
1493.5
-0.5
1
0.5
8200.0

13:08
1494.0
0.5
1
0.3
7900.0

13:09
1494.0
0
1.5
0.4
11000.0

13:10
1493.5
-0.5
1
0.1
29600.0

13:11
1494.0
0.5
1
0.1
6700.0

13:12
1493.5
-0.5
0.5
0.1
2000.0

13:13
1493.5
0
0.5
0
2100.0

13:14
1493.0
-0.5
1
-0.1
10700.0

13:15
1494.0
1
0.5
-0
5200.0

13:16
1493.0
-1
0.5
-0.2
2400.0

13:17
1492.5
-0.5
0.5
-0.4
2800.0

13:18
1493.5
1
0.5
-0.4
8000.0

13:19
1493.0
-0.5
0.5
-0.4
4600.0

13:20
1494.0
1
1
-0.4
15800.0

13:21
1493.0
-1
0.5
-0.4
5000.0

13:22
1493.5
0.5
1
-0.2
9700.0

13:23
1494.5
1
1
-0.1
7300.0

13:24
1494.0
-0.5
0
0.1
4000.0

13:25
1495.0
1
1
0.3
10500.0

13:26
1494.5
-0.5
0.5
0.5
6300.0

13:27
1494.0
-0.5
0
0.6
4600.0

13:28
1494.0
0
0.5
0.6
5000.0

13:29
1494.0
0
0.5
0.5
800.0

13:30
1493.5
-0.5
0
0.3
500.0

13:31
1493.0
-0.5
1
0
5100.0

13:32
1493.0
0
0.5
-0.2
1800.0

13:33
1493.5
0.5
0.5
-0.2
3900.0

13:34
1494.5
1
1.5
-0.2
26700.0

13:35
1493.5
-1
0.5
-0.2
4200.0

13:36
1494.0
0.5
0.5
0
5900.0

13:37
1493.5
-0.5
1
0.1
1800.0

13:38
1496.0
2.5
2
0.5
34000.0

13:39
1496.5
0.5
0
0.8
2900.0

13:40
1495.5
-1
0.5
1.1
12100.0

13:41
1495.5
0
0
1.3
0

13:42
1496.5
1
0.5
1.8
26600.0

13:43
1496.0
-0.5
0.5
1.7
5800.0

13:44
1495.5
-0.5
0
1.4
5600.0

13:45
1495.5
0
1
1.3
10700.0

13:46
1495.5
0
0
1.2
3700.0

13:47
1494.0
-1.5
1.5
0.7
6800.0

13:48
1494.0
0
0
0.3
3300.0

13:49
1494.5
0.5
1.5
0.1
25000.0

13:50
1494.5
0
0.5
-0.1
1500.0

13:51
1494.5
0
0
-0.3
8700.0

13:52
1495.5
1
1.5
-0
20400.0

13:53
1495.5
0
1
0.2
6100.0

13:54
1495.0
-0.5
0.5
0.3
1100.0

13:55
1495.5
0.5
0
0.4
5900.0

13:56
1495.5
0
0
0.5
0

13:57
1495.0
-0.5
0
0.3
2100.0

13:58
1496.0
1
1
0.3
22800.0

13:59
1496.0
0
0.5
0.4
11900.0

14:00
1496.5
0.5
0
0.5
2600.0

14:01
1496.5
0
0.5
0.6
2300.0

14:02
1496.5
0
0
0.8
100.0

14:03
1496.0
-0.5
0.5
0.8
1700.0

14:04
1495.5
-0.5
0.5
0.7
7700.0

14:05
1496.0
0.5
1
0.6
11900.0

14:06
1496.5
0.5
0.5
0.6
3100.0

14:07
1496.5
0
0.5
0.6
4600.0

14:08
1496.5
0
0.5
0.7
8800.0

14:09
1496.5
0
0.5
0.8
1900.0

14:10
1496.5
0
0.5
0.9
8500.0

14:11
1497.0
0.5
2
0.9
165700.0

14:12
1496.5
-0.5
0.5
0.8
5700.0

14:13
1496.0
-0.5
0.5
0.6
7100.0

14:14
1495.5
-0.5
0.5
0.4
8300.0

14:15
1495.5
0
0
0.2
5500.0

14:16
1495.5
0
1
-0.2
18900.0

14:17
1495.0
-0.5
0.5
-0.5
1500.0

14:18
1495.5
0.5
0.5
-0.6
3000.0

14:19
1496.0
0.5
1
-0.5
4900.0

14:20
1495.5
-0.5
0
-0.5
16700.0

14:21
1496.0
0.5
1
-0.4
11700.0

14:22
1495.5
-0.5
1
-0.3
14600.0

14:23
1495.5
0
0
-0.3
5800.0

14:24
1495.5
0
1
-0.4
18400.0

14:25
1495.5
0
0
-0.4
4400.0

14:26
1495.0
-0.5
0
-0.5
3500.0

14:27
1496.0
1
0.5
-0.4
10500.0

14:28
1495.5
-0.5
0.5
-0.4
10000.0

14:29
1495.5
0
0.5
-0.4
2600.0

14:30
1495.5
0
0.5
-0.3
10100.0

14:31
1495.5
0
0.5
-0.2
11900.0

14:32
1496.0
0.5
0.5
-0.2
14200.0

14:33
1495.5
-0.5
0.5
-0.1
16200.0

14:34
1495.5
0
0
-0.1
7500.0

14:35
1495.0
-0.5
0.5
-0.1
15200.0

14:36
1495.5
0.5
0.5
-0.1
6400.0

14:37
1495.0
-0.5
0
-0.2
12900.0

14:38
1494.5
-0.5
0
-0.4
1200.0

14:39
1494.0
-0.5
1
-0.6
22600.0

14:40
1494.5
0.5
1
-0.7
37000.0

14:41
1494.5
0
0
-0.8
10000.0

14:42
1495.0
0.5
0.5
-0.8
1900.0

14:43
1495.0
0
0.5
-0.7
10900.0

14:44
1495.5
0.5
1
-0.4
35700.0

14:45
1496.0
0.5
0.5
-0.1
21200.0

14:46
1496.0
0
0
0.2
7400.0

14:47
1496.0
0
0
0.4
6300.0

14:48
1495.5
-0.5
0.5
0.5
2600.0

14:49
1495.0
-0.5
1
0.4
15700.0

14:50
1493.5
-1.5
1
-0
30300.0

14:51
1493.0
-0.5
1
-0.5
14000.0

14:52
1492.5
-0.5
1
-1.1
26300.0

14:53
1492.5
0
0.5
-1.6
16100.0

14:54
1493.0
0.5
0.5
-1.9
13800.0

14:55
1492.0
-1
2
-2
36300.0

14:56
1492.5
0.5
1
-2
24800.0

14:57
1493.0
0.5
1
-1.8
20000.0

14:58
1494.0
1
1.5
-1.4
69900.0

14:59
1492.0
-2
4.5
-1.5
86700.0
04/26
09:00
1495.0
3
7.5
-0.9
643700.0

09:01
1498.0
3
7.5
0.1
31100.0

09:02
1497.0
-1
3
0.8
39100.0

09:03
1497.0
0
3
1.3
32500.0

09:04
1496.0
-1
1.5
2
31100.0

09:05
1497.0
1
3
2.3
52100.0

09:06
1494.0
-3
3
1.6
18600.0

09:07
1494.0
0
2
1
14300.0

09:08
1497.5
3.5
3.5
1
17600.0

09:09
1498.0
0.5
2.5
1.3
16000.0

09:10
1497.0
-1
1.5
1.3
14000.0

09:11
1500.5
3.5
4
2.4
137500.0

09:12
1498.5
-2
2.5
3.2
31600.0

09:13
1498.5
0
1.5
3.3
13000.0

09:14
1498.5
0
1.5
3.2
13800.0

09:15
1499.0
0.5
2
3.4
22900.0

09:16
1498.0
-1
1
2.7
16600.0

09:17
1498.0
0
1
2.4
15500.0

09:18
1498.0
0
1
2.1
9100.0

09:19
1499.0
1
1.5
1.9
14200.0

09:20
1500.0
1
1.5
1.8
33500.0

09:21
1498.5
-1.5
1.5
1.7
25200.0

09:22
1499.5
1
1
1.7
11700.0

09:23
1498.0
-1.5
1.5
1.5
33100.0

09:24
1495.5
-2.5
2
0.7
25800.0

09:25
1496.0
0.5
1
-0.1
19200.0

09:26
1495.0
-1
1.5
-0.7
13000.0

09:27
1495.0
0
1
-1.5
9000.0

09:28
1494.5
-0.5
1
-2.1
22600.0

09:29
1493.0
-1.5
1.5
-2.5
11500.0

09:30
1493.0
0
2.5
-3
64500.0

09:31
1494.0
1
2
-3.2
17500.0

09:32
1493.0
-1
1
-3.5
10600.0

09:33
1493.5
0.5
1
-3.6
15500.0

09:34
1493.0
-0.5
1
-3.4
9200.0

09:35
1492.0
-1
1.5
-3.4
13400.0

09:36
1493.5
1.5
2
-3.2
12500.0

09:37
1494.5
1
1.5
-2.7
17200.0

09:38
1497.0
2.5
2
-2
28200.0

09:39
1496.5
-0.5
2
-1.2
56200.0

09:40
1495.0
-1.5
2
-0.4
16300.0

09:41
1494.5
-0.5
2
-0.1
59200.0

09:42
1493.5
-1
1
-0.1
10000.0

09:43
1493.0
-0.5
0.5
-0.7
16500.0

09:44
1494.0
1
1.5
-1
11600.0

09:45
1493.0
-1
1.5
-1.1
9600.0

09:46
1493.0
0
1
-1.2
14200.0

09:47
1493.0
0
0.5
-1
9100.0

09:48
1493.5
0.5
1
-0.8
7600.0

09:49
1492.5
-1
1
-0.9
8300.0

09:50
1493.0
0.5
2
-0.8
14400.0

09:51
1492.0
-1
0.5
-0.9
8900.0

09:52
1492.0
0
1
-1
9200.0

09:53
1490.5
-1.5
1.5
-1.4
8600.0

09:54
1491.5
1
1
-1.6
14100.0

09:55
1492.0
0.5
1
-1.7
4900.0

09:56
1490.5
-1.5
1
-1.9
9500.0

09:57
1492.0
1.5
2
-1.8
60300.0

09:58
1493.0
1
1
-1.3
18200.0

09:59
1493.5
0.5
0.5
-0.9
17700.0

10:00
1491.5
-2
1.5
-1
27300.0

10:01
1491.5
0
0.5
-0.7
11200.0

10:02
1493.0
1.5
1.5
-0.5
15400.0

10:03
1492.5
-0.5
0
-0.4
5100.0

10:04
1492.0
-0.5
0.5
-0.5
14600.0

10:05
1492.0
0
0.5
-0.3
6800.0

10:06
1493.0
1
1
0.1
9200.0

10:07
1493.0
0
0.5
0.1
8700.0

10:08
1492.5
-0.5
0.5
0.1
9300.0

10:09
1492.5
0
0.5
0.3
10200.0

10:10
1493.5
1
1
0.5
6600.0

10:11
1494.5
1
0.5
0.8
10200.0

10:12
1495.0
0.5
4.5
1.1
140600.0

10:13
1496.5
1.5
1.5
1.8
18800.0

10:14
1496.5
0
0.5
2.4
10600.0

10:15
1497.5
1
1
3
12600.0

10:16
1497.0
-0.5
1
3.3
16300.0

10:17
1497.5
0.5
1
3.6
15000.0

10:18
1497.0
-0.5
1
3.5
5800.0

10:19
1498.0
1
1.5
3.5
7900.0

10:20
1497.5
-0.5
1
3.3
11100.0

10:21
1499.5
2
2
3.4
13100.0

10:22
1501.5
2
2
3.8
53900.0

10:23
1500.5
-1
1.5
4.2
10800.0

10:24
1500.0
-0.5
1
4.4
16400.0

10:25
1499.5
-0.5
1.5
4.5
13100.0

10:26
1499.0
-0.5
0.5
4.1
6900.0

10:27
1498.5
-0.5
0.5
3.2
11200.0

10:28
1499.5
1
1
2.8
13200.0

10:29
1500.0
0.5
1
2.4
26500.0

10:30
1499.0
-1
1
2.1
7600.0

10:31
1498.5
-0.5
0.5
1.7
5800.0

10:32
1498.5
0
1
1.5
18000.0

10:33
1498.5
0
1
1.1
4300.0

10:34
1498.5
0
1
0.5
8500.0

10:35
1501.5
3
2.5
0.7
113900.0

10:36
1501.0
-0.5
0.5
1
12300.0

10:37
1502.0
1
1
1.4
16200.0

10:38
1501.5
-0.5
1
1.8
12500.0

10:39
1501.5
0
0.5
2.2
5100.0

10:40
1500.0
-1.5
1
1.8
14200.0

10:41
1500.0
0
0.5
1.5
15300.0

10:42
1500.5
0.5
0
1
100.0

10:43
1499.5
-1
1
0.5
20500.0

10:44
1499.5
0
0
0.1
2700.0

10:45
1500.0
0.5
1
-0
13500.0

10:46
1498.5
-1.5
1
-0.3
5700.0

10:47
1499.5
1
1
-0.4
3200.0

10:48
1499.0
-0.5
1
-0.4
8900.0

10:49
1500.0
1
1
-0.3
7600.0

10:50
1500.0
0
0.5
-0.4
9700.0

10:51
1500.5
0.5
1.5
-0
6300.0

10:52
1501.0
0.5
0.5
0.2
12700.0

10:53
1500.0
-1
1
0.4
3800.0

10:54
1500.0
0
0
0.4
300.0

10:55
1501.0
1
1
0.5
6400.0

10:56
1500.5
-0.5
1
0.4
23100.0

10:57
1500.5
0
0.5
0.2
9500.0

10:58
1500.5
0
0
0.2
3000.0

10:59
1501.0
0.5
0.5
0.3
5900.0

11:00
1501.0
0
1
0.4
20000.0

11:01
1500.0
-1
1
0.3
8400.0

11:02
1500.0
0
0.5
0.3
7900.0

11:03
1500.0
0
1
0.2
22700.0

11:04
1500.5
0.5
1
0.2
12700.0

11:05
1500.0
-0.5
0.5
-0
8000.0

11:06
1499.0
-1
1
-0.2
11800.0

11:07
1499.5
0.5
1
-0.2
10500.0

11:08
1498.0
-1.5
1
-0.6
10700.0

11:09
1498.5
0.5
0.5
-0.9
14000.0

11:10
1498.5
0
0.5
-1.2
7700.0

11:11
1498.5
0
0
-1.3
0

11:12
1497.5
-1
1
-1.6
42400.0

11:13
1497.5
0
0.5
-1.6
8700.0

11:14
1497.0
-0.5
0.5
-1.8
4000.0

11:15
1498.5
1.5
1
-1.8
18200.0

11:16
1499.0
0.5
0.5
-1.6
5500.0

11:17
1498.5
-0.5
1
-1.3
10700.0

11:18
1498.5
0
0
-1
1200.0

11:19
1498.5
0
0.5
-0.7
8200.0

11:20
1498.0
-0.5
1
-0.7
8400.0

11:21
1499.0
1
0.5
-0.6
10100.0

11:22
1499.0
0
1
-0.4
14900.0

11:23
1499.0
0
0.5
-0.3
8800.0

11:24
1498.0
-1
1.5
-0.3
8700.0

11:25
1499.0
1
1
0
27600.0

11:26
1499.0
0
1
0.1
11300.0

11:27
1498.0
-1
1.5
-0.1
5400.0

11:28
1496.5
-1.5
1.5
-0.4
8800.0

11:29
1498.0
1.5
1
-0.3
10900.0

11:30
1497.0
-1
0
-0.6
3400.0

11:35
1497.0
0
0
-0.9
0.0

12:30
1493.5
-3.5
7.5
-1.6
0

12:31
1493.0
-0.5
3.5
-2.1
78700.0

12:32
1493.5
0.5
1.5
-2.8
51900.0

12:33
1494.0
0.5
0.5
-3.2
7400.0

12:34
1490.0
-4
2
-4.3
68100.0

12:35
1490.0
0
0
-4.7
0

12:36
1488.5
-1.5
3.5
-5.2
172400.0

12:37
1487.0
-1.5
2
-6.1
37400.0

12:38
1486.0
-1
3.5
-7.2
143000.0

12:39
1488.0
2
3
-7.2
36400.0

12:40
1489.0
1
2.5
-7
16100.0

12:41
1488.5
-0.5
3
-6.6
26900.0

12:42
1488.0
-0.5
1.5
-6
17200.0

12:43
1487.0
-1
1
-5.3
86700.0

12:44
1485.5
-1.5
2
-5.3
21800.0

12:45
1486.5
1
3
-5.3
127200.0

12:46
1487.0
0.5
2
-5.1
32300.0

12:47
1486.5
-0.5
2.5
-4.9
14100.0

12:48
1485.5
-1
1.5
-4.7
15100.0

12:49
1486.5
1
2
-4
22600.0

12:50
1487.0
0.5
1
-3.5
5500.0

12:51
1488.0
1
1.5
-2.9
33600.0

12:52
1489.5
1.5
2
-2
9500.0

12:53
1491.0
1.5
2.5
-0.6
30200.0

12:54
1490.0
-1
1
0.3
9200.0

12:55
1489.5
-0.5
2.5
1
43400.0

12:56
1489.0
-0.5
1
1.4
6300.0

12:57
1491.5
2.5
2.5
1.8
13900.0

12:58
1492.5
1
1.5
2.2
7700.0

12:59
1494.5
2
2.5
2.9
11800.0

13:00
1494.0
-0.5
1
3.7
15000.0

13:01
1493.5
-0.5
1.5
4.4
14000.0

13:02
1492.5
-1
1
4.3
23400.0

13:03
1492.5
0
0.5
4.1
5800.0

13:04
1492.0
-0.5
1
3.4
19700.0

13:05
1492.5
0.5
1.5
3
14400.0

13:06
1493.5
1
1.5
2.8
12300.0

13:07
1493.5
0
0.5
2.8
15800.0

13:08
1493.5
0
0.5
2.7
6000.0

13:09
1494.0
0.5
0.5
2.8
1000.0

13:10
1493.5
-0.5
0.5
2.7
7300.0

13:11
1493.5
0
1
2.4
10700.0

13:12
1493.0
-0.5
0.5
2.1
7800.0

13:13
1492.5
-0.5
0.5
1.6
6400.0

13:14
1492.0
-0.5
0.5
1
6300.0

13:15
1492.0
0
1
0.5
10200.0

13:16
1492.0
0
0.5
0
5000.0

13:17
1493.0
1
1.5
-0.1
6900.0

13:18
1493.0
0
0
-0.1
8700.0

13:19
1493.5
0.5
1
0
5100.0

13:20
1493.0
-0.5
0.5
0.1
8700.0

13:21
1493.0
0
1
0.1
13600.0

13:22
1493.5
0.5
1
0.2
1300.0

13:23
1493.5
0
0.5
0.2
6100.0

13:24
1494.0
0.5
0
0.3
600.0

13:25
1494.0
0
0.5
0.5
9400.0

13:26
1494.5
0.5
1.5
0.8
32100.0

13:27
1494.5
0
0
0.9
3100.0

13:28
1495.0
0.5
0.5
1.1
19100.0

13:29
1495.5
0.5
0.5
1.3
5600.0

13:30
1496.0
0.5
0.5
1.5
13200.0

13:31
1496.0
0
0.5
1.7
5100.0

13:32
1496.0
0
0.5
1.9
12400.0

13:33
1496.0
0
0.5
2
7700.0

13:34
1494.5
-1.5
2
1.8
25100.0

13:35
1494.0
-0.5
0.5
1.4
13100.0

13:36
1494.0
0
0.5
1
9100.0

13:37
1494.5
0.5
0
0.6
5200.0

13:38
1494.5
0
1
0.2
2300.0

13:39
1494.5
0
1
0.1
3700.0

13:40
1494.0
-0.5
0.5
0.1
9100.0

13:41
1494.5
0.5
1
0.1
6600.0

13:42
1494.0
-0.5
1
-0.1
7100.0

13:43
1495.0
1
0.5
-0.1
4700.0

13:44
1495.0
0
0.5
-0
4200.0

13:45
1495.5
0.5
0.5
0.2
2300.0

13:46
1495.0
-0.5
0.5
0.2
14100.0

13:47
1495.5
0.5
0.5
0.4
9500.0

13:48
1495.0
-0.5
1
0.4
7300.0

13:49
1494.5
-0.5
0.5
0.2
10800.0

13:50
1494.0
-0.5
1
-0.1
5900.0

13:51
1493.5
-0.5
0.5
-0.3
4900.0

13:52
1493.0
-0.5
0
-0.8
6200.0

13:53
1493.0
0
0.5
-1.1
8000.0

13:54
1492.5
-0.5
0.5
-1.4
4200.0

13:55
1492.0
-0.5
1
-1.6
74400.0

13:56
1491.0
-1
1
-1.9
15800.0

13:57
1491.0
0
0.5
-2.1
6100.0

13:58
1490.0
-1
1
-2.5
6700.0

13:59
1489.0
-1
0.5
-2.9
7400.0

14:00
1489.0
0
0.5
-3.3
13400.0

14:01
1489.0
0
0.5
-3.5
5800.0

14:02
1489.0
0
0.5
-3.7
5200.0

14:03
1490.0
1
1
-3.5
8400.0

14:04
1489.5
-0.5
1
-3.2
8100.0

14:05
1489.0
-0.5
0.5
-3
9600.0

14:06
1489.0
0
0.5
-2.8
5900.0

14:07
1489.5
0.5
1
-2.5
7100.0

14:08
1490.5
1
0.5
-2.3
4200.0

14:09
1490.0
-0.5
0.5
-2
7300.0

14:10
1490.0
0
0.5
-1.5
15300.0

14:11
1489.0
-1
0.5
-1.3
8400.0

14:12
1487.0
-2
1.5
-1.5
11300.0

14:13
1487.5
0.5
1
-1.8
4300.0

14:14
1487.5
0
0.5
-2
3300.0

14:15
1487.0
-0.5
1
-2.3
15700.0

14:16
1486.0
-1
1
-2.6
1500.0

14:17
1487.5
1.5
1
-2.3
11900.0

14:18
1488.5
1
0.5
-1.9
4400.0

14:19
1488.5
0
0.5
-1.5
12600.0

14:20
1489.0
0.5
0.5
-1
9500.0

14:21
1490.5
1.5
1.5
-0.1
13000.0

14:22
1490.0
-0.5
0.5
0.4
4300.0

14:23
1491.0
1
1
0.9
19700.0

14:24
1494.0
3
3.5
1.8
107200.0

14:25
1491.5
-2.5
2
2.2
26600.0

14:26
1491.5
0
0
2.3
4000.0

14:27
1489.0
-2.5
2.5
2.1
87200.0

14:28
1489.0
0
1
1.7
11600.0

14:29
1488.0
-1
1
0.6
14600.0

14:30
1489.0
1
2
0.1
28900.0

14:31
1488.5
-0.5
1
-0.5
13400.0

14:32
1489.5
1
1.5
-0.4
5400.0

14:33
1489.0
-0.5
1
-0.3
9000.0

14:34
1489.5
0.5
1
0
7200.0

14:35
1488.0
-1.5
2
-0.1
22200.0

14:36
1488.0
0
1
-0.2
9900.0

14:37
1488.0
0
0.5
-0.5
8900.0

14:38
1488.0
0
1
-0.7
13300.0

14:39
1489.0
1
1
-0.9
9700.0

14:40
1486.5
-2.5
2.5
-1.2
62800.0

14:41
1488.0
1.5
1.5
-1.3
24700.0

14:42
1488.5
0.5
1
-1.2
8500.0

14:43
1488.0
-0.5
1
-1.2
19200.0

14:44
1488.5
0.5
1
-1.3
20700.0

14:45
1488.5
0
1
-0.9
30700.0

14:46
1489.0
0.5
0.5
-0.6
10000.0

14:47
1490.0
1
1.5
-0.3
18200.0

14:48
1490.5
0.5
0.5
0.2
11100.0

14:49
1490.5
0
0.5
0.8
14000.0

14:50
1489.0
-1.5
1.5
1
65900.0

14:51
1489.0
0
0.5
1.1
14300.0

14:52
1488.0
-1
0.5
0.7
43400.0

14:53
1487.5
-0.5
1
0.2
30700.0

14:54
1488.5
1
1
-0.3
33700.0

14:55
1488.5
0
0.5
-0.3
13100.0

14:56
1488.5
0
0
-0.4
0

14:57
1487.0
-1.5
1
-0.5
36600.0

14:58
1487.0
0
0.5
-0.6
61200.0

14:59
1486.5
-0.5
2
-0.8
90500.0



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー