ＡＣＳＬ(6232)でデイトレの練習
1分足 ／最低売買価格 294,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2948.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証グロース 銘柄コード6232-1m)]業種：機械／ドローン／ゆしゅつ 決算期：
- 当区間内で得られる最大の利益：95,200円
- ＡＣＳＬの株を購入するのに最低限必要な金額294,800円
- ローソク足本数180／高値3570.0円／安値2618.0円／当区間最後の終値2948.0円／売買単位100株
本店所在地：東京都江戸川区臨海町三丁目６番４号２階 略称：
レポート
出来高の最大値：1680000 出来高合計：34246200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：10.951 乖離率の最小値：-10.135
当区間のＲＳＩの最大値：90.385 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:07
3180.0
-55
95
-
48400
09:07
3180.0
-55
95
-
48400
09:08
3205.0
25
100
-
27700
09:09
3220.0
15
50
-
21000
09:10
3230.0
10
40
-
21800
09:11
3200.0
-30
30
-
29500
09:12
3110.0
-90
90
-
51500
09:13
3080.0
-30
50
-
27900
09:14
3040.0
-40
55
-
28300
09:15
3035.0
-5
30
-
22800
09:16
3040.0
5
35
-
15900
09:17
3075.0
35
50
-
25800
09:18
3105.0
30
55
-
21700
09:19
3100.0
-5
35
-
25200
09:20
3100.0
0
35
-
14300
09:21
3075.0
-25
25
-
7100
09:22
3075.0
0
20
-
10500
09:23
3070.0
-5
20
-
6500
09:24
3085.0
15
20
-
5700
09:25
3080.0
-5
25
-
9000
09:26
3080.0
0
30
-
10700
09:27
3050.0
-30
40
-
15000
09:28
3050.0
0
20
-
4700
09:29
3045.0
-5
15
-
9800
09:30
3050.0
5
15
-49.6
6000
09:31
3040.0
-10
25
-49.8
16700
09:32
3040.0
0
20
-46.2
7800
09:33
3035.0
-5
15
-42.4
5000
09:34
3020.0
-15
20
-39.4
10700
09:35
3030.0
10
15
-35.4
9400
09:36
3035.0
5
10
-29.8
6300
09:37
3045.0
10
15
-26.2
3900
09:38
3025.0
-20
15
-26
3500
09:39
3005.0
-20
20
-27.6
11600
09:40
2988.0
-17
34
-34.1
58200
09:41
2999.0
11
20
-39.7
25700
09:42
3005.0
6
12
-44.9
5800
09:43
3000.0
-5
6
-45.7
3100
09:44
3020.0
20
20
-39.5
2900
09:45
3010.0
-10
5
-31.5
3100
09:46
3015.0
5
10
-25.9
7700
09:47
3000.0
-15
15
-23.9
4400
09:48
2998.0
-2
20
-21.4
8800
09:49
3000.0
2
5
-22
2000
09:50
3005.0
5
10
-20
3600
09:51
2995.0
-10
16
-20.6
8900
09:52
2993.0
-2
6
-19.7
3700
09:53
2986.0
-7
14
-19.6
8400
09:54
2986.0
0
7
-20
5800
09:55
2986.0
0
7
-21.2
5600
09:56
2978.0
-8
18
-22.2
10800
09:57
2973.0
-5
9
-23.5
4900
09:58
2982.0
9
13
-22.2
833600
09:59
2987.0
5
14
-20.6
3500
10:00
2983.0
-4
5
-19.4
3000
10:01
2985.0
2
10
-16
4200
10:02
2968.0
-17
11
-13.9
11400
10:03
2966.0
-2
5
-14.7
2400
10:04
2970.0
4
10
-16.7
5000
10:05
2965.0
-5
8
-19.4
3900
10:06
2967.0
2
10
-21.7
3200
10:07
2961.0
-6
11
-21.4
8200
10:08
2960.0
-1
10
-21
7100
10:09
2971.0
11
9
-18.8
3900
10:10
2961.0
-10
13
-17.6
3700
10:11
2951.0
-10
11
-18.3
6200
10:12
2956.0
5
15
-17.5
10000
10:13
2950.0
-6
2
-17.6
1700
10:14
2952.0
2
8
-19.5
1800
10:15
2952.0
0
12
-19.2
3200
10:16
2944.0
-8
11
-18.5
920300
10:17
2955.0
11
8
-17.2
1700
10:18
2954.0
-1
7
-15.1
1800
10:19
2953.0
-1
4
-13.6
1400
10:20
2942.0
-11
11
-13.8
3700
10:21
2947.0
5
7
-12
3600
10:22
2964.0
17
16
-9.8
6500
10:23
2965.0
1
11
-7
3500
10:24
2960.0
-5
5
-4.5
1600
10:25
2959.0
-1
8
-0.1
4600
10:26
2959.0
0
6
3.3
4200
10:27
2964.0
5
5
3.5
1700
10:28
2964.0
0
5
3.4
2600
10:29
2969.0
5
9
5.2
4500
10:30
2971.0
2
8
7.4
4000
10:31
2967.0
-4
6
9
3700
10:32
2963.0
-4
10
8.7
5900
10:33
2967.0
4
7
9
2100
10:34
2956.0
-11
18
7
9000
10:35
2945.0
-11
6
2.4
7500
10:36
2930.0
-15
15
-4.1
13100
10:37
2935.0
5
10
-8.9
6200
10:38
2939.0
4
5
-14
900
10:39
2942.0
3
7
-16.4
2200
10:40
2932.0
-10
12
-18.2
1900
10:41
2930.0
-2
8
-17.7
5500
10:42
2928.0
-2
9
-18
8600
10:43
2933.0
5
9
-18.4
8400
10:44
2936.0
3
3
-18.9
3200
10:45
2943.0
7
7
-16.7
800
10:46
2954.0
11
16
-12.2
3700
10:47
2968.0
14
14
-4.4
12300
10:48
2978.0
10
15
4.1
12100
10:49
2969.0
-9
14
10.4
2600
10:50
2975.0
6
10
16.1
2600
10:51
2975.0
0
10
19.7
1083900
10:52
2981.0
6
9
21.6
2300
10:53
2989.0
8
8
22.8
1100
10:54
2984.0
-5
13
25.2
8100
10:55
2989.0
5
6
27.3
3000
10:56
2996.0
7
10
30.3
4000
10:57
3005.0
9
15
33.4
5800
10:58
2994.0
-11
13
33.4
5500
10:59
2994.0
0
11
33.8
5200
11:00
2982.0
-12
3
31
2100
11:01
2993.0
11
15
27.8
3600
11:02
2990.0
-3
3
22.6
1300
11:03
2988.0
-2
7
19.5
1200
11:04
2983.0
-5
10
15.6
2400
11:05
2982.0
-1
6
13.6
2300
11:06
2981.0
-1
5
9.2
2000
11:07
2986.0
5
2
6.1
2700
11:08
2988.0
2
10
3.9
15800
11:09
2988.0
0
4
2.8
1100
11:10
2990.0
2
4
2.5
700
11:11
2986.0
-4
2
2.2
200
11:12
2996.0
10
10
3.1
900
11:13
3000.0
4
4
4.6
2000
11:14
3000.0
0
1
5.8
1100
11:15
2999.0
-1
1
6.6
1160000
11:16
3005.0
6
6
9.2
1900
11:17
2998.0
-7
12
9
3900
11:18
2989.0
-9
9
6.8
2100
11:19
2985.0
-4
7
3.7
1300
11:20
2985.0
0
5
1.1
1300
11:21
2983.0
-2
6
-2.8
1100
11:22
2983.0
0
9
-4.9
3400
11:23
2987.0
4
5
-5
3200
11:24
2978.0
-9
10
-5.8
1180000
11:25
2983.0
5
3
-6.2
1100
11:26
2977.0
-6
8
-6.8
2000
11:27
2973.0
-4
6
-8.1
2300
11:28
2972.0
-1
4
-10.5
2100
11:29
2977.0
5
5
-10.4
700
11:30
2977.0
0
0
-11.4
1200
12:30
2959.0
-18
22
-14.2
0
12:31
2968.0
9
10
-14.4
2400
12:32
2955.0
-13
12
-16.5
4900
12:33
2969.0
14
18
-17.4
2400
12:34
2969.0
0
12
-18.1
3500
12:35
2962.0
-7
9
-16.6
3000
12:36
2959.0
-3
8
-16.9
4100
12:37
2964.0
5
5
-13.6
300
12:38
2957.0
-7
6
-14.3
2400
12:39
2965.0
8
13
-13.8
5800
12:40
2972.0
7
8
-10.4
2300
12:41
2982.0
10
16
-5.2
4600
12:42
2973.0
-9
10
-2.8
5700
12:43
2969.0
-4
6
0.3
2000
12:44
2958.0
-11
11
-0
7300
12:45
2953.0
-5
7
-2.6
3000
12:46
2964.0
11
11
-5.5
1900
12:47
2955.0
-9
9
-7.8
1300
12:48
2953.0
-2
9
-10
5700
12:49
2948.0
-5
7
-10.6
11100
12:50
2955.0
7
6
-9.3
1500
12:51
2956.0
1
4
-10.2
2100
12:52
2956.0
0
6
-9.4
1100
12:53
2949.0
-7
10
-9.1
7400
12:54
2950.0
1
3
-7.6
2300
12:55
2945.0
-5
7
-9
1303300
12:56
2950.0
5
8
-9.5
5800
12:57
2953.0
3
3
-10
1200
12:58
2953.0
0
6
-8.6
2300
12:59
2945.0
-8
10
-8.6
2900
13:00
2959.0
14
7
-5.7
800
13:01
2960.0
1
4
-3.8
900
13:02
2951.0
-9
11
-3.6
2700
13:03
2945.0
-6
5
-4.8
3800
13:04
2948.0
3
2
-3.5
500
13:05
2953.0
5
6
-3.9
1500
13:06
2952.0
-1
6
-4.3
1330400
13:07
2955.0
3
2
-2.8
900
13:08
2965.0
10
16
1.4
5300
13:09
2957.0
-8
7
3.2
1400
13:10
2960.0
3
11
4.3
1600
13:11
2960.0
0
3
6.1
1700
13:12
2963.0
3
3
7.4
800
13:13
2970.0
7
14
7.7
6200
13:14
2977.0
7
10
10.5
3200
13:15
2979.0
2
12
13.4
2900
13:16
2976.0
-3
4
15.8
3400
13:17
2985.0
9
10
19
3500
13:18
2979.0
-6
15
19.6
6100
13:19
2980.0
1
4
19
1000
13:20
2974.0
-6
10
16.8
2100
13:21
2973.0
-1
4
15.3
1200
13:22
2970.0
-3
7
11.6
1374300
13:23
2974.0
4
5
9.8
2400
13:24
2970.0
-4
8
6.8
3200
13:25
2975.0
5
11
6.4
2100
13:27
2967.0
-8
8
4.9
3400
13:28
2971.0
4
11
4.3
4800
13:29
2972.0
1
0
2.8
100
13:30
2973.0
1
6
2.4
1100
13:31
2965.0
-8
2
-0.1
600
13:32
2965.0
0
6
-1
2800
13:33
2970.0
5
9
-1.8
2900
13:34
2966.0
-4
5
-3
900
13:35
2969.0
3
5
-4.3
2400
13:36
2966.0
-3
8
-4.4
2200
13:37
2963.0
-3
9
-4.9
4600
13:38
2960.0
-3
13
-6.8
3600
13:39
2963.0
3
10
-7.1
2200
13:40
2969.0
6
12
-6.8
7500
13:41
2971.0
2
11
-5.4
2200
13:42
2977.0
6
10
-2.7
4000
13:43
2987.0
10
9
2.6
4100
13:44
2987.0
0
8
7.1
4400
13:45
2995.0
8
5
11.7
2400
13:46
2996.0
1
7
15.8
6300
13:47
2989.0
-7
6
17.6
1600
13:48
2980.0
-9
8
15.8
1800
13:49
2978.0
-2
4
13.8
800
13:50
2975.0
-3
3
9.6
2000
13:51
2974.0
-1
1
5.3
400
13:52
2970.0
-4
3
1.4
1452100
13:53
2972.0
2
6
-0.3
700
13:54
2975.0
3
4
-1
1454000
13:55
2972.0
-3
2
-1.6
1400
13:57
2962.0
-10
9
-3.8
1459100
13:58
2960.0
-2
2
-5.6
1460900
13:59
2962.0
2
7
-7.3
3300
14:00
2965.0
3
10
-9.3
2700
14:01
2962.0
-3
5
-11
1468700
14:02
2964.0
2
6
-10.5
1400
14:03
2966.0
2
3
-9.4
700
14:04
2963.0
-3
6
-9.4
1900
14:05
2964.0
1
5
-9.6
2800
14:06
2960.0
-4
4
-9.6
1100
14:07
2955.0
-5
10
-10.8
8400
14:08
2959.0
4
10
-11.5
3700
14:09
2967.0
8
10
-9.9
1200
14:10
2962.0
-5
6
-9.3
1500
14:11
2957.0
-5
3
-8.4
300
14:12
2961.0
4
14
-5.8
3800
14:13
2958.0
-3
11
-4.7
3500
14:14
2959.0
1
6
-5.5
2100
14:15
2955.0
-4
6
-6
1900
14:16
2955.0
0
4
-5.6
400
14:17
2952.0
-3
4
-6.5
6700
14:18
2951.0
-1
2
-7.1
800
14:19
2946.0
-5
10
-8.7
10200
14:20
2952.0
6
6
-8.4
2100
14:21
2957.0
5
11
-7.4
5600
14:22
2955.0
-2
5
-6.5
800
14:23
2957.0
2
3
-5.2
1300
14:24
2955.0
-2
6
-3.1
3000
14:25
2951.0
-4
8
-2.7
5000
14:26
2947.0
-4
7
-4.1
2800
14:27
2954.0
7
8
-3.9
3200
14:28
2946.0
-8
4
-5.3
1546500
14:29
2952.0
6
5
-5.5
2300
14:30
2953.0
1
2
-4.6
1500
14:31
2961.0
8
14
-1.9
12900
14:32
2964.0
3
3
-0.2
1200
14:33
2960.0
-4
4
2.5
1400
14:34
2963.0
3
3
4.9
300
14:35
2962.0
-1
2
6.7
400
14:36
2958.0
-4
7
6
2800
14:37
2960.0
2
8
5.3
3100
14:38
2961.0
1
6
5.4
1600
14:39
2960.0
-1
6
4.7
1900
14:40
2959.0
-1
9
4
2800
14:41
2961.0
2
6
4.3
2700
14:42
2970.0
9
10
5.6
2600
14:43
2983.0
13
14
8.7
7000
14:44
2990.0
7
16
13
10600
14:45
2983.0
-7
7
16.5
1602800
14:46
2982.0
-1
9
19.7
3700
14:47
2983.0
1
5
21.2
1900
14:48
2973.0
-10
12
18.6
2500
14:49
2970.0
-3
13
14
4700
14:50
2986.0
16
19
13.2
4700
14:51
2989.0
3
8
12.9
4700
14:52
2987.0
-2
6
12.4
1626200
14:53
2994.0
7
11
14.6
7600
14:54
2993.0
-1
4
17.6
2700
14:55
2995.0
2
3
17.7
1400
14:56
3005.0
10
12
19.2
7400
14:57
3010.0
5
15
21.9
6700
14:58
3020.0
10
10
24.7
4300
14:59
3010.0
-10
10
26.2
3500
15:00
3015.0
5
10
28.1
4000
15:01
3010.0
-5
0
27
500
15:02
3010.0
0
0
25
800
15:03
3010.0
0
10
21.1
1500
15:04
3015.0
5
25
19.9
1680000
15:05
3025.0
10
10
19.2
5100
15:06
3025.0
0
15
19.7
7200
15:07
3030.0
5
10
21.3
6300
15:08
3035.0
5
15
24.2
3200
15:09
3040.0
5
10
27.2
4000
15:10
3050.0
10
15
29.5
7200
15:11
3045.0
-5
10
31
7000
15:12
3040.0
-5
10
30.7
3600
15:13
3060.0
20
20
32.2
11800
15:14
3060.0
0
10
32.6
5200
15:15
3070.0
10
25
33.3
10200
15:16
3055.0
-15
25
32.6
12600
15:17
3075.0
20
25
36.1
8600
15:18
3080.0
5
10
36.7
17800
15:19
3075.0
-5
25
36.4
16300
15:20
3065.0
-10
30
32.6
17900
15:21
3075.0
10
15
33.8
14700
15:22
3075.0
0
10
31.2
5200
15:23
3065.0
-10
15
26.4
7700
15:24
3040.0
-25
35
18.2
17600
05/19
09:05
3260.0
220
105
47.4
0
09:05
3260.0
220
105
47.4
0
09:06
3290.0
30
85
79.2
51100
09:07
3340.0
50
80
119
64000
09:08
3435.0
95
130
176
112100
09:09
3440.0
5
130
239
128700
09:10
3475.0
35
65
264
58200
09:11
3490.0
15
85
285.4
85400
09:12
3465.0
-25
75
293
70400
09:13
3460.0
-5
60
281
31000
09:14
3410.0
-50
60
260.2
30400
09:15
3290.0
-120
120
213.6
84400
09:16
3315.0
25
55
167.8
37500
09:17
3230.0
-85
105
113.2
82700
09:18
3240.0
10
45
62
28500
09:19
3215.0
-25
35
16.8
17900
09:20
3240.0
25
45
0
34100
09:21
3285.0
45
40
-15.2
48500
09:22
3300.0
15
35
-10.2
19200
09:23
3355.0
55
75
1.8
40400
09:24
3400.0
45
65
25.8
39900
09:25
3365.0
-35
45
38.8
23700
09:26
3420.0
55
60
52
29400
09:27
3400.0
-20
50
59
32800
09:28
3405.0
5
90
55.4
43100
09:29
3405.0
0
25
41.8
9700
09:30
3340.0
-65
75
33.6
29700
09:31
3375.0
35
40
21.2
11500
09:32
3375.0
0
35
14.8
16600
09:33
3370.0
-5
40
10.4
21200
09:34
3385.0
15
15
8.6
7000
09:35
3405.0
20
45
24.4
26600
09:36
3395.0
-10
30
32.2
24600
09:37
3375.0
-20
25
35.8
14500
09:38
3395.0
20
45
43.4
38200
09:39
3365.0
-30
45
41.2
22500
09:40
3345.0
-20
25
27
19600
09:41
3380.0
35
40
21.4
14600
09:42
3380.0
0
20
16.4
24600
09:43
3395.0
15
25
10.2
4900
09:44
3430.0
35
45
14.6
29600
09:45
3415.0
-15
40
21.6
26700
09:46
3375.0
-40
50
17
21400
09:47
3390.0
15
30
15.4
11000
09:48
3400.0
10
15
14.6
4700
09:49
3405.0
5
15
9.4
7200
09:50
3395.0
-10
15
4.2
6700
09:51
3410.0
15
40
11.6
28400
09:52
3400.0
-10
20
13.6
10000
09:53
3385.0
-15
25
11.4
12400
09:54
3380.0
-5
25
7.4
8800
09:55
3390.0
10
25
4.4
4600
09:56
3380.0
-10
30
-1.8
11500
09:57
3375.0
-5
10
-6.8
3700
09:58
3385.0
10
15
-7.4
6300
09:59
3425.0
40
50
0
28300
10:00
3410.0
-15
25
3.8
9500
10:01
3410.0
0
45
9.2
32200
10:02
3395.0
-15
30
12.4
6700
10:03
3390.0
-5
35
13.6
14300
10:04
3420.0
30
35
10.4
21000
10:05
3410.0
-10
25
7.8
13700
10:06
3410.0
0
15
6.6
3900
10:07
3445.0
35
50
14
24000
10:08
3465.0
20
25
26.2
35500
10:09
3485.0
20
20
37
15500
10:10
3540.0
55
85
58
94000
10:11
3540.0
0
25
77.4
14800
10:12
3545.0
5
20
91.2
14300
10:13
3530.0
-15
30
99
18500
10:14
3530.0
0
60
103
25800
10:15
3535.0
5
20
96.4
11700
10:16
3525.0
-10
20
88.8
9800
10:17
3530.0
5
40
80.6
19800
10:18
3515.0
-15
25
72.4
9000
10:19
3505.0
-10
30
62.4
10000
10:20
3500.0
-5
30
51
10200
10:21
3485.0
-15
30
38.8
10600
10:22
3480.0
-5
10
24.6
6600
10:23
3475.0
-5
20
13
10500
10:24
3445.0
-30
40
0.2
17300
10:25
3470.0
25
40
-8.2
13900
10:26
3470.0
0
15
-13.6
4500
10:27
3465.0
-5
20
-19.4
9000
10:28
3470.0
5
20
-23.6
6100
10:29
3465.0
-5
10
-21.4
6600
10:30
3450.0
-15
50
-27
23400
10:31
3450.0
0
30
-32.6
8300
10:32
3455.0
5
20
-35
19100
10:33
3475.0
20
20
-34.4
10500
10:34
3475.0
0
15
-32
5000
10:35
3485.0
10
15
-22.8
8700
10:36
3485.0
0
15
-13.6
9800
10:37
3505.0
20
15
-2
22400
10:38
3485.0
-20
35
1.8
13200
10:39
3490.0
5
10
6.4
2000
10:40
3465.0
-25
30
5.2
6100
10:41
3435.0
-30
45
-1.2
20800
10:42
3450.0
15
15
-9
2700
10:43
3445.0
-5
10
-14.2
3100
10:44
3445.0
0
0
-20.8
1400
10:45
3450.0
5
10
-21.8
4000
10:46
3450.0
0
15
-17.4
3600
10:47
3450.0
0
10
-16.2
4300
10:48
3445.0
-5
5
-15
3600
10:49
3450.0
5
10
-14.2
1800
10:50
3445.0
-5
5
-14.2
2000
10:51
3450.0
5
10
-13.4
2600
10:52
3445.0
-5
20
-13.6
9700
10:53
3455.0
10
15
-11
4400
10:54
3475.0
20
30
-6.4
4300
10:55
3470.0
-5
15
-2.2
2900
10:56
3480.0
10
25
2.6
7900
10:57
3480.0
0
10
8.6
3200
10:58
3480.0
0
5
13.4
1900
10:59
3465.0
-15
15
11.8
4800
11:00
3465.0
0
25
11.6
6900
11:01
3460.0
-5
0
8.6
200
11:02
3450.0
-10
15
4.8
8200
11:03
3430.0
-20
20
-3
6300
11:04
3445.0
15
20
-5.2
6000
11:05
3420.0
-25
20
-12.4
4200
11:06
3430.0
10
15
-18.2
3400
11:07
3425.0
-5
15
-22.2
3600
11:08
3430.0
5
10
-21.6
6000
11:09
3410.0
-20
20
-27.2
6900
11:10
3410.0
0
10
-27.6
4100
11:11
3410.0
0
10
-30
7400
11:12
3410.0
0
15
-31.4
12100
11:13
3430.0
20
40
-30.8
10400
11:14
3420.0
-10
10
-27.6
1400
11:15
3410.0
-10
15
-26.2
3600
11:16
3420.0
10
5
-23
1400
11:17
3435.0
15
20
-17.6
4500
11:18
3415.0
-20
15
-19
3800
11:19
3430.0
15
10
-15.2
1500
11:20
3430.0
0
10
-9.6
1300
11:21
3415.0
-15
10
-8
3600
11:22
3415.0
0
10
-9.4
2900
11:23
3410.0
-5
10
-7.6
3900
11:24
3415.0
5
10
-8.6
2000
11:25
3420.0
5
20
-8.8
4600
11:26
3420.0
0
15
-6.2
3900
11:27
3430.0
10
20
-2.4
6800
11:28
3440.0
10
20
3.2
4700
11:29
3425.0
-15
15
6
1600
11:30
3425.0
0
0
6.8
3400
12:30
3380.0
-45
70
0.8
0
12:31
3375.0
-5
10
-8.2
8000
12:32
3400.0
25
30
-15
5600
12:33
3380.0
-20
30
-22.8
4800
12:34
3365.0
-15
20
-33
6500
12:35
3390.0
25
25
-30.2
7400
12:36
3380.0
-10
10
-28
2300
12:37
3380.0
0
15
-30
2300
12:38
3375.0
-5
5
-29.2
600
12:39
3355.0
-20
25
-29
5800
12:40
3355.0
0
15
-33.4
5000
12:41
3360.0
5
25
-34.4
8100
12:42
3375.0
15
25
-33.8
5800
12:43
3370.0
-5
10
-32.4
2700
12:44
3370.0
0
15
-27
2600
12:45
3365.0
-5
15
-23
7300
12:46
3365.0
0
10
-20
4000
12:47
3365.0
0
15
-20.2
3900
12:48
3370.0
5
5
-18.4
5100
12:49
3355.0
-15
25
-18.8
15200
12:50
3355.0
0
5
-18.2
1400
12:51
3365.0
10
25
-15.6
6400
12:52
3365.0
0
10
-12.6
2300
12:53
3365.0
0
10
-11.2
5000
12:54
3360.0
-5
5
-7.6
500
12:55
3360.0
0
5
-5.8
2400
12:56
3350.0
-10
15
-7.8
2600
12:57
3345.0
-5
5
-9.6
1900
12:58
3350.0
5
10
-11.4
2300
12:59
3355.0
5
15
-12
2800
13:00
3345.0
-10
20
-13.2
4200
13:01
3335.0
-10
20
-14.4
6700
13:02
3350.0
15
20
-12.2
4100
13:03
3330.0
-20
15
-14.4
7900
13:04
3330.0
0
5
-18.4
3600
13:05
3355.0
25
30
-16.4
9300
13:06
3350.0
-5
0
-13
400
13:07
3355.0
5
10
-11.2
2600
13:08
3365.0
10
15
-4
5300
13:09
3365.0
0
5
3.2
3000
13:10
3360.0
-5
10
4.4
1900
13:11
3355.0
-5
5
5.8
1500
13:12
3355.0
0
5
6.2
4100
13:13
3350.0
-5
10
4
1200
13:14
3370.0
20
10
4.4
3000
13:15
3385.0
15
25
8.2
7600
13:16
3400.0
15
15
15.8
4000
13:17
3385.0
-15
20
21
11000
13:18
3380.0
-5
5
26.4
2700
13:19
3380.0
0
15
27.6
3300
13:20
3375.0
-5
20
25
6200
13:21
3380.0
5
0
19.8
1500
13:22
3390.0
10
10
19
1500
13:23
3395.0
5
10
20.2
5100
13:24
3400.0
5
5
22.4
900
13:25
3390.0
-10
5
23.6
1400
13:26
3380.0
-10
10
21.8
4100
13:27
3385.0
5
20
19.4
3300
13:28
3385.0
0
15
15.2
2100
13:29
3390.0
5
15
10.8
1600
13:30
3390.0
0
5
9.4
1000
13:31
3425.0
35
45
15.4
11500
13:32
3420.0
-5
10
19.8
2700
13:33
3420.0
0
10
24.6
3800
13:34
3425.0
5
15
29.2
1300
13:35
3415.0
-10
5
32
1700
13:36
3420.0
5
5
28.4
1400
13:37
3425.0
5
15
26.6
6400
13:38
3420.0
-5
15
23.8
3300
13:39
3425.0
5
10
21.6
700
13:40
3440.0
15
15
24.4
6400
13:41
3445.0
5
10
27.6
4100
13:42
3440.0
-5
10
28.4
900
13:43
3440.0
0
10
30
4000
13:44
3415.0
-25
35
26.6
9800
13:45
3420.0
5
15
20.8
2100
13:46
3420.0
0
5
14.2
2200
13:47
3405.0
-15
10
6.6
2200
13:48
3405.0
0
10
-0.8
3200
13:49
3405.0
0
10
-3
3400
13:50
3410.0
5
10
-5.8
4700
13:51
3410.0
0
5
-9
600
13:52
3410.0
0
10
-9
1200
13:53
3410.0
0
5
-9
1300
13:54
3410.0
0
5
-8.8
4500
13:55
3415.0
5
5
-8.8
2800
13:56
3430.0
15
15
-5
6500
13:57
3425.0
-5
5
-2.2
1500
13:58
3410.0
-15
15
-1.8
2800
13:59
3415.0
5
5
-0.4
1000
14:00
3420.0
5
10
0.4
4100
14:01
3420.0
0
5
-1.6
1800
14:02
3410.0
-10
15
-4
3800
14:03
3410.0
0
15
-3.6
5400
14:04
3405.0
-5
5
-4.8
800
14:05
3415.0
10
20
-4.8
6500
14:06
3415.0
0
0
-4.6
200
14:07
3415.0
0
0
-2.6
2100
14:08
3410.0
-5
0
-1.4
900
14:09
3415.0
5
5
0.6
500
14:10
3415.0
0
0
0.8
1200
14:11
3410.0
-5
5
0.2
4400
14:12
3405.0
-5
5
-1.8
1400
14:13
3400.0
-5
5
-3.6
3400
14:14
3400.0
0
20
-6.4
3700
14:15
3410.0
10
10
-7.4
700
14:16
3405.0
-5
5
-8.2
1500
14:17
3415.0
10
10
-6.4
1200
14:18
3410.0
-5
0
-4.4
700
14:19
3405.0
-5
5
-3.2
2700
14:20
3380.0
-25
30
-7.8
13300
14:21
3370.0
-10
10
-12.4
1600
14:22
3370.0
0
0
-19.2
2000
14:23
3370.0
0
5
-25.6
900
14:25
3360.0
-10
5
-32.4
500
14:26
3370.0
10
10
-32.4
2400
14:27
3375.0
5
0
-29.6
1100
14:28
3380.0
5
5
-26.4
1000
14:29
3385.0
5
5
-22.4
3700
14:30
3380.0
-5
10
-17.4
1200
14:31
3380.0
0
10
-14
1900
14:32
3380.0
0
0
-11.6
500
14:33
3380.0
0
15
-10.2
1200
14:34
3365.0
-15
5
-12.4
1700
14:35
3365.0
0
5
-13.4
1000
14:36
3370.0
5
10
-13.6
800
14:37
3385.0
15
10
-11.6
1700
14:38
3390.0
5
10
-9
2300
14:39
3385.0
-5
15
-4.4
2100
14:40
3385.0
0
5
0.2
300
14:41
3370.0
-15
10
1.8
2400
14:42
3375.0
5
5
1
600
14:43
3375.0
0
0
-0.4
100
14:44
3370.0
-5
5
-1.8
2800
14:45
3360.0
-10
10
-5
1000
14:46
3360.0
0
10
-6.2
2200
14:47
3355.0
-5
5
-9.6
1500
14:48
3360.0
5
5
-12.2
3000
14:49
3365.0
5
5
-13
500
14:50
3340.0
-25
20
-16.2
7200
14:51
3350.0
10
10
-17.4
2800
14:52
3350.0
0
15
-17.4
3200
14:53
3355.0
5
10
-17.4
2300
14:54
3355.0
0
10
-18.2
800
14:55
3345.0
-10
10
-15.8
2000
14:56
3340.0
-5
15
-16.2
1700
14:57
3350.0
10
5
-15
1100
14:58
3355.0
5
5
-14
2300
14:59
3355.0
0
0
-13.6
100
15:00
3350.0
-5
10
-12
2600
15:01
3350.0
0
15
-9.2
3600
15:02
3345.0
-5
0
-8.6
100
15:03
3335.0
-10
10
-10.4
1000
15:04
3340.0
5
5
-11.6
2200
15:05
3330.0
-10
15
-13.4
4000
15:06
3305.0
-25
25
-19.8
15000
15:07
3300.0
-5
20
-25.8
24700
15:08
3300.0
0
10
-29.8
2200
15:09
3315.0
15
25
-32.6
4300
15:10
3325.0
10
10
-32.2
2300
15:11
3335.0
10
10
-25.2
4700
15:12
3345.0
10
15
-15.8
3100
15:13
3360.0
15
20
-3.8
10000
15:14
3355.0
-5
20
4.6
3200
15:15
3345.0
-10
10
8.4
1100
15:16
3350.0
5
15
11.4
1400
15:17
3335.0
-15
15
10
2600
15:18
3335.0
0
5
5.8
300
15:19
3345.0
10
15
4.2
4600
15:20
3355.0
10
15
5.8
3800
15:21
3350.0
-5
5
5.4
2300
15:22
3340.0
-10
10
6.8
5900
15:23
3325.0
-15
20
6
5100
15:24
3330.0
5
10
4
3400
05/20
09:05
3065.0
-265
80
-42.6
0
09:05
3065.0
-265
80
-42.6
0
09:06
3080.0
15
30
-85.8
14000
09:07
3055.0
-25
50
-131.2
27700
09:08
3050.0
-5
30
-174.8
27200
09:09
3065.0
15
55
-216.8
24400
09:10
3040.0
-25
45
-210.2
27800
09:11
3005.0
-35
45
-213.2
32100
09:12
2945.0
-60
60
-221
73100
09:13
2899.0
-46
61
-235.2
81000
09:14
2926.0
27
40
-247.4
35100
09:15
2872.0
-54
64
-262.9
49100
09:16
2875.0
3
29
-270.5
35100
09:17
2857.0
-18
44
-268.6
64600
09:18
2845.0
-12
16
-258.8
20600
09:19
2875.0
30
35
-249.8
23500
09:20
2894.0
19
42
-227.3
30600
09:21
2878.0
-16
26
-207.8
19300
09:22
2865.0
-13
25
-187.4
12800
09:23
2857.0
-8
17
-165.9
16500
09:24
2885.0
28
40
-145.5
21700
09:25
2906.0
21
55
-125.2
23700
09:26
2891.0
-15
29
-104.2
21700
09:27
2923.0
32
43
-75.9
27000
09:28
2915.0
-8
25
-47.9
19200
09:29
2933.0
18
29
-22.4
26500
09:30
2924.0
-9
20
-13.2
30100
09:31
2899.0
-25
48
-4.4
42700
09:32
2887.0
-12
25
-4.8
22900
09:33
2870.0
-17
22
-6.6
23700
09:34
2890.0
20
25
-8.2
11600
09:35
2885.0
-5
16
-9.8
10000
09:36
2840.0
-45
43
-15
40900
09:37
2835.0
-5
28
-21
65700
09:38
2848.0
13
19
-23.4
13700
09:39
2838.0
-10
23
-30.3
23500
09:40
2856.0
18
26
-35.4
8900
09:41
2841.0
-15
31
-33.9
14200
09:42
2835.0
-6
23
-33
17600
09:43
2845.0
10
17
-33.6
17200
09:44
2850.0
5
10
-30.2
4000
09:45
2854.0
4
24
-29
17900
09:46
2855.0
1
12
-25.3
10600
09:47
2863.0
8
18
-19.6
11300
09:48
2855.0
-8
17
-17.5
12000
09:49
2822.0
-33
31
-20.6
21200
09:50
2840.0
18
18
-20.8
11200
09:51
2840.0
0
13
-21.7
9900
09:52
2830.0
-10
14
-24.6
14200
09:53
2839.0
9
16
-24.8
12200
09:54
2850.0
11
16
-15.8
9300
09:55
2860.0
10
14
-9.3
7700
09:56
2844.0
-16
18
-6.3
8600
09:57
2824.0
-20
23
-5
21200
09:58
2810.0
-14
43
-8.4
50500
09:59
2790.0
-20
28
-16.4
44400
10:00
2804.0
14
28
-24.3
15500
10:01
2811.0
7
16
-29.8
19800
10:02
2795.0
-16
20
-34
20200
10:03
2804.0
9
22
-33.4
21400
10:04
2820.0
16
24
-26.7
18300
10:05
2820.0
0
14
-22
8000
10:06
2810.0
-10
14
-21
7100
10:07
2807.0
-3
10
-17.5
7300
10:08
2805.0
-2
15
-15.7
20600
10:09
2799.0
-6
19
-17.8
9300
10:10
2806.0
7
14
-18.7
7000
10:11
2795.0
-11
7
-19.3
8700
10:12
2795.0
0
10
-19
8000
10:13
2775.0
-20
26
-21.8
42700
10:14
2782.0
7
18
-23.6
16600
10:15
2771.0
-11
9
-27.8
9100
10:16
2769.0
-2
20
-30.2
25900
10:17
2756.0
-13
19
-35
14500
10:18
2765.0
9
25
-34.1
28700
10:19
2775.0
10
20
-32.5
16700
10:20
2772.0
-3
11
-28.8
10400
10:21
2770.0
-2
17
-25.6
15300
10:22
2788.0
18
21
-17.8
19900
10:23
2780.0
-8
13
-13.6
10000
10:24
2792.0
12
12
-10.2
10000
10:25
2785.0
-7
14
-6.9
5700
10:26
2782.0
-3
17
-3.3
6700
10:27
2777.0
-5
11
-4.8
10700
10:28
2783.0
6
24
-3.4
10100
10:29
2785.0
2
11
-3.4
5100
10:30
2788.0
3
16
-1.5
7700
10:31
2785.0
-3
15
0.1
6300
10:32
2795.0
10
14
4.2
3500
10:33
2790.0
-5
12
6.2
6300
10:34
2794.0
4
18
8.2
8600
10:35
2801.0
7
11
11
4800
10:36
2803.0
2
7
14.3
3800
10:37
2796.0
-7
10
14.4
4200
10:38
2800.0
4
7
15.4
4400
10:39
2807.0
7
12
17
4800
10:40
2786.0
-21
25
13.4
9500
10:41
2784.0
-2
8
9
5100
10:42
2784.0
0
6
5.5
4800
10:43
2795.0
11
16
3.3
5500
10:44
2793.0
-2
9
-0.2
5800
10:45
2805.0
12
12
2.3
6500
10:46
2819.0
14
16
7.3
9900
10:47
2827.0
8
12
14.4
10700
10:48
2803.0
-24
26
15
16000
10:49
2810.0
7
7
17.7
5000
10:50
2819.0
9
12
19.2
7800
10:51
2816.0
-3
12
17.2
9100
10:52
2819.0
3
8
13.9
4400
10:53
2825.0
6
11
16.6
6700
10:54
2816.0
-9
11
16.6
5500
10:55
2823.0
7
9
16
2500
10:56
2830.0
7
14
17
13300
10:57
2832.0
2
7
18.1
3300
10:58
2828.0
-4
10
17.2
10000
10:59
2819.0
-9
11
16.8
7100
11:00
2816.0
-3
10
14.8
11900
11:01
2804.0
-12
13
9.6
5800
11:02
2810.0
6
8
4.6
4000
11:03
2848.0
38
44
6.7
36000
11:04
2850.0
2
14
11.2
12300
11:05
2846.0
-4
10
14.8
7800
11:06
2852.0
6
13
21.6
6900
11:07
2844.0
-8
9
26
9400
11:08
2855.0
11
11
25
5000
11:09
2858.0
3
8
24
4100
11:10
2857.0
-1
9
24.2
12400
11:11
2844.0
-13
13
21.6
11200
11:12
2836.0
-8
20
19.6
11900
11:13
2856.0
20
23
17.7
10400
11:14
2860.0
4
16
16.1
10900
11:15
2855.0
-5
9
14.2
2600
11:16
2845.0
-10
14
13.3
13400
11:17
2840.0
-5
7
13.2
3900
11:18
2840.0
0
4
9.4
500
11:19
2832.0
-8
8
3.2
5200
11:20
2830.0
-2
8
-2.1
2600
11:21
2819.0
-11
16
-6.8
8600
11:22
2829.0
10
6
-8.9
2000
11:23
2836.0
7
17
-10
6200
11:24
2830.0
-6
8
-10.9
3300
11:25
2832.0
2
10
-11.1
4200
11:26
2830.0
-2
8
-10
3500
11:27
2841.0
11
10
-8.8
3000
11:28
2848.0
7
8
-6.4
4600
11:29
2847.0
-1
6
-2.9
4800
11:30
2847.0
0
0
0.1
1000
12:30
2818.0
-29
46
-1
0
12:31
2841.0
23
28
-0.8
7500
12:32
2860.0
19
13
1.4
11400
12:33
2865.0
5
14
4.7
8400
12:34
2862.0
-3
10
7.5
7300
12:35
2870.0
8
19
16.8
14100
12:36
2874.0
4
12
21.9
12100
12:37
2874.0
0
12
24
12300
12:38
2882.0
8
13
26.5
13000
12:39
2884.0
2
12
29.8
9200
12:40
2875.0
-9
11
29.6
15400
12:41
2867.0
-8
11
27.1
12500
12:42
2855.0
-12
10
22.7
7600
12:43
2864.0
9
10
17.8
3500
12:44
2855.0
-9
9
11
6200
12:45
2847.0
-8
15
4.3
11600
12:46
2857.0
10
14
1.2
6200
12:47
2863.0
6
19
1.7
13700
12:48
2853.0
-10
16
-1.4
4400
12:49
2856.0
3
5
-2.2
3400
12:50
2854.0
-2
8
-1.8
4000
12:51
2865.0
11
14
-1.1
5000
12:52
2862.0
-3
6
-1.9
5300
12:53
2847.0
-15
15
-3.1
6500
12:54
2842.0
-5
14
-5.7
6800
12:55
2836.0
-6
8
-10
3500
12:56
2835.0
-1
5
-15.8
1700
12:57
2843.0
8
9
-18.9
4000
12:58
2846.0
3
4
-18.3
1000
12:59
2850.0
4
4
-16.2
3000
13:00
2853.0
3
2
-12.2
1900
13:01
2849.0
-4
9
-8.4
7400
13:02
2840.0
-9
8
-7.6
6100
13:03
2831.0
-9
13
-8.6
7800
13:04
2844.0
13
22
-8.2
7000
13:05
2844.0
0
7
-8.7
2300
13:06
2846.0
2
4
-8.5
1900
13:07
2845.0
-1
6
-7.1
1900
13:08
2840.0
-5
7
-4.3
4700
13:09
2844.0
4
6
-3.9
2300
13:10
2837.0
-7
5
-4.9
1600
13:11
2830.0
-7
9
-7
5400
13:12
2829.0
-1
8
-8.8
4400
13:13
2833.0
4
4
-9.4
1000
13:14
2835.0
2
2
-10.4
900
13:15
2841.0
6
6
-9.1
1900
13:16
2831.0
-10
10
-7.5
5700
13:17
2832.0
1
10
-5.7
5100
13:18
2828.0
-4
6
-6
900
13:19
2816.0
-12
12
-8.7
17800
13:20
2817.0
1
7
-12.8
3000
13:21
2817.0
0
6
-14.8
3300
13:22
2820.0
3
7
-16.3
1100
13:23
2822.0
2
4
-16.6
1300
13:24
2823.0
1
3
-14.1
800
13:25
2824.0
1
4
-11.5
2200
13:26
2823.0
-1
3
-9.3
900
13:27
2820.0
-3
4
-8.5
2400
13:28
2819.0
-1
3
-8.6
3000
13:29
2823.0
4
3
-7.8
300
13:30
2821.0
-2
6
-7.4
4000
13:31
2818.0
-3
7
-7.3
3000
13:32
2817.0
-1
5
-6.8
1800
13:33
2819.0
2
4
-6
1800
13:34
2824.0
5
4
-5
3700
13:35
2826.0
2
1
-3.5
200
13:36
2825.0
-1
5
-1.9
3900
13:37
2824.0
-1
3
-0.3
3000
13:38
2817.0
-7
8
-0.1
3200
13:39
2827.0
10
11
0.8
3200
13:40
2824.0
-3
1
1.1
300
13:41
2818.0
-6
8
0.2
2700
13:42
2816.0
-2
2
-0.7
300
13:43
2823.0
7
10
0.7
3100
13:44
2825.0
2
2
-0.1
1000
13:45
2821.0
-4
5
-0.8
1000
13:46
2825.0
4
5
0.2
2400
13:47
2824.0
-1
2
1.7
700
13:48
2820.0
-4
4
1.2
2700
13:49
2826.0
6
8
1.2
3900
13:50
2827.0
1
4
2.3
2100
13:51
2827.0
0
2
2.6
300
13:52
2822.0
-5
8
2.1
2200
13:53
2823.0
1
5
2.5
1400
13:54
2823.0
0
2
1.9
1500
13:55
2829.0
6
6
2
2600
13:56
2827.0
-2
3
1.6
2500
13:57
2825.0
-2
9
1.9
5600
13:58
2824.0
-1
0
1.9
100
13:59
2822.0
-2
4
1.8
3000
14:00
2825.0
3
8
1
4200
14:01
2832.0
7
8
1.8
2800
14:02
2832.0
0
9
2.8
3100
14:03
2831.0
-1
8
3.7
3800
14:04
2835.0
4
6
6
1300
14:05
2828.0
-7
6
6.4
2800
14:06
2835.0
7
5
6.3
1400
14:07
2823.0
-12
8
4.2
3000
14:08
2830.0
7
8
3.8
2500
14:09
2826.0
-4
2
1.9
800
14:10
2821.0
-5
6
0.5
10400
14:11
2827.0
6
5
-1.2
1700
14:12
2829.0
2
3
-0.2
700
14:13
2833.0
4
8
-0.1
3400
14:14
2835.0
2
3
1.4
2000
14:15
2830.0
-5
9
3
3400
14:16
2821.0
-9
6
2.1
3400
14:17
2821.0
0
5
0.5
3200
14:18
2816.0
-5
8
-2.6
5600
14:19
2813.0
-3
4
-6.6
4200
14:20
2820.0
7
8
-8.2
5200
14:21
2817.0
-3
1
-8.6
500
14:22
2813.0
-4
4
-9.8
1600
14:23
2815.0
2
2
-9.6
900
14:24
2813.0
-2
6
-9.2
4200
14:25
2808.0
-5
5
-11
10300
14:26
2801.0
-7
7
-12.9
7300
14:27
2804.0
3
6
-13.6
8600
14:28
2802.0
-2
2
-15
2500
14:29
2801.0
-1
4
-16.1
6900
14:30
2802.0
1
6
-16.2
5700
14:31
2802.0
0
2
-14.7
1700
14:32
2803.0
1
2
-14.1
800
14:33
2807.0
4
5
-12.2
3500
14:34
2806.0
-1
2
-10.4
700
14:35
2814.0
8
9
-7.7
2200
14:36
2812.0
-2
4
-5.1
1700
14:37
2824.0
12
8
-0.7
1500
14:38
2819.0
-5
5
2.2
1200
14:39
2824.0
5
6
6.3
1100
14:40
2818.0
-6
7
7.6
900
14:41
2812.0
-6
12
7.9
3400
14:42
2813.0
1
9
6
1700
14:43
2813.0
0
9
5
3100
14:44
2821.0
8
6
4
900
14:45
2825.0
4
10
5.2
3700
14:46
2818.0
-7
6
6.4
800
14:47
2818.0
0
4
7.2
1500
14:48
2825.0
7
6
9.2
2200
14:49
2825.0
0
5
9.5
3200
14:50
2821.0
-4
6
8.2
2600
14:51
2822.0
1
4
8.2
900
14:52
2819.0
-3
11
7.8
6500
14:53
2816.0
-3
4
5.4
2200
14:54
2813.0
-3
4
2.5
2700
14:55
2816.0
3
3
1
900
14:56
2819.0
3
4
-0.3
1900
14:57
2821.0
2
7
-0.6
2200
14:58
2816.0
-5
5
-1
1100
14:59
2805.0
-11
13
-2.6
13600
15:00
2811.0
6
9
-3.4
1400
15:01
2810.0
-1
2
-5.2
1800
15:02
2803.0
-7
8
-7.9
5900
15:03
2800.0
-3
3
-10.4
10100
15:04
2792.0
-8
15
-11.7
24700
15:05
2790.0
-2
9
-14.8
13400
15:06
2786.0
-4
4
-18.5
2600
15:07
2786.0
0
5
-20.8
4700
15:08
2777.0
-9
10
-24
15500
15:09
2782.0
5
8
-24.4
5600
15:10
2780.0
-2
24
-24.6
11400
15:11
2779.0
-1
5
-24.5
1200
15:12
2775.0
-4
6
-25
4500
15:13
2775.0
0
7
-23.4
3100
15:14
2773.0
-2
14
-23.1
9900
15:15
2778.0
5
10
-21.8
6700
15:16
2781.0
3
4
-19.7
1600
15:17
2776.0
-5
9
-17.8
4900
15:18
2778.0
2
11
-15.7
10600
15:19
2780.0
2
5
-13
3100
15:20
2794.0
14
17
-8.9
3000
15:21
2783.0
-11
16
-7
32300
15:22
2794.0
11
10
-2.4
3400
15:23
2790.0
-4
8
1.1
8100
15:24
2786.0
-4
7
3
6800
05/21
09:06
2850.0
64
76
12.7
0
09:06
2850.0
64
76
12.7
0
09:07
2825.0
-25
37
20.5
28000
09:08
2819.0
-6
36
24.8
28900
09:09
2817.0
-2
34
29.6
16800
09:10
2811.0
-6
24
33.8
20400
09:11
2821.0
10
19
26.8
18900
09:12
2777.0
-44
36
17.5
39300
09:13
2773.0
-4
25
8.8
22100
09:14
2768.0
-5
15
-0.6
9600
09:15
2715.0
-53
67
-17.1
40800
09:16
2713.0
-2
31
-36
23800
09:17
2674.0
-39
61
-52.4
40000
09:18
2684.0
10
22
-66.6
21600
09:19
2676.0
-8
19
-81
12600
09:20
2660.0
-16
41
-87.5
30400
09:21
2635.0
-25
34
-97.4
32100
09:22
2629.0
-6
25
-100.3
42500
09:23
2631.0
2
24
-105.1
14300
09:24
2637.0
6
30
-107.3
18300
09:25
2639.0
2
21
-105.8
9200
09:26
2647.0
8
25
-97.6
13400
09:27
2641.0
-6
21
-89.5
8700
09:28
2665.0
24
25
-77.5
9300
09:29
2655.0
-10
12
-68.5
7300
09:30
2655.0
0
22
-60.1
15200
09:31
2667.0
12
15
-48.8
10700
09:32
2670.0
3
9
-36.8
9200
09:33
2681.0
11
15
-28
9900
09:34
2715.0
34
41
-12
13900
09:35
2695.0
-20
30
0.7
28500
09:36
2673.0
-22
21
7.8
9500
09:37
2667.0
-6
15
11.6
11300
09:38
2678.0
11
15
14.8
7600
09:39
2657.0
-21
27
7.6
15100
09:40
2689.0
32
28
7.5
8100
09:41
2718.0
29
38
16.3
11100
09:42
2723.0
5
14
25.5
7300
09:43
2713.0
-10
34
31.4
11700
09:44
2705.0
-8
7
39.8
3800
09:45
2700.0
-5
18
40.4
7700
09:46
2696.0
-4
14
33.6
3900
09:47
2726.0
30
32
30.3
9900
09:48
2724.0
-2
14
28.8
6100
09:49
2734.0
10
19
30.7
9100
09:50
2714.0
-20
22
30.5
6500
09:51
2704.0
-10
8
29.8
4100
09:52
2664.0
-40
39
16.5
18200
09:53
2690.0
26
28
8.7
6100
09:54
2683.0
-7
20
-2.6
12600
09:55
2679.0
-4
12
-10.6
4800
09:56
2694.0
15
15
-13.7
2400
09:57
2678.0
-16
12
-11.2
2700
09:58
2661.0
-17
17
-16.2
7800
09:59
2669.0
8
16
-17.2
6300
10:00
2674.0
5
13
-17.3
3000
10:01
2667.0
-7
13
-22.5
2600
10:02
2669.0
2
8
-24.4
1300
10:03
2668.0
-1
9
-22.6
3200
10:04
2679.0
11
11
-21.4
2600
10:05
2674.0
-5
9
-20.8
5100
10:06
2681.0
7
12
-16.6
4100
10:07
2679.0
-2
7
-12.8
2100
10:08
2660.0
-19
34
-12.3
28800
10:09
2660.0
0
15
-14.3
17600
10:10
2670.0
10
10
-13.9
2000
10:11
2666.0
-4
6
-15.7
2000
10:12
2669.0
3
5
-15.4
1700
10:13
2665.0
-4
1
-12
1700
10:14
2664.0
-1
10
-8.4
5000
10:15
2662.0
-2
9
-8
4700
10:16
2653.0
-9
10
-8.5
5200
10:17
2657.0
4
8
-10.6
3300
10:18
2660.0
3
7
-10.4
3900
10:19
2666.0
6
12
-9.4
3100
10:20
2674.0
8
10
-6.8
5200
10:21
2665.0
-9
14
-3.2
3800
10:22
2680.0
15
11
1.3
3400
10:23
2676.0
-4
9
3.9
3700
10:24
2690.0
14
16
7.9
8700
10:25
2690.0
0
8
10.4
3600
10:26
2696.0
6
6
15.5
3300
10:27
2707.0
11
11
19.4
6300
10:28
2690.0
-17
19
21.3
7700
10:29
2686.0
-4
8
20.2
2600
10:30
2685.0
-1
10
18.8
3600
10:31
2682.0
-3
7
15.9
4700
10:32
2685.0
3
7
11.3
1000
10:33
2687.0
2
6
9.6
3100
10:34
2688.0
1
2
8.9
1000
10:35
2700.0
12
12
10.7
6800
10:36
2705.0
5
7
13.7
3400
10:37
2705.0
0
9
16.3
4700
10:38
2711.0
6
8
19.2
5900
10:39
2717.0
6
6
22.9
2500
10:40
2724.0
7
9
25.2
5400
10:41
2731.0
7
10
27.3
7500
10:42
2726.0
-5
6
28.8
4700
10:43
2715.0
-11
11
27.4
7900
10:44
2720.0
5
9
25.8
4800
10:45
2712.0
-8
11
21.9
1900
10:46
2707.0
-5
12
15.4
5300
10:47
2712.0
5
7
11.3
1400
10:48
2714.0
2
4
9.6
900
10:49
2727.0
13
9
9.5
2200
10:50
2730.0
3
15
11.5
11100
10:51
2727.0
-3
8
14.3
2700
10:52
2731.0
4
8
17.1
4000
10:53
2733.0
2
7
19.2
2100
10:54
2721.0
-12
12
16.6
4100
10:55
2723.0
2
5
13.7
600
10:56
2732.0
9
22
12.7
13200
10:57
2725.0
-7
7
9.9
2100
10:58
2728.0
3
5
7.2
1900
10:59
2730.0
2
3
7.4
2400
11:00
2732.0
2
9
7.9
2200
11:01
2729.0
-3
4
6.3
1400
11:02
2734.0
5
7
7
2000
11:03
2736.0
2
7
7.6
3000
11:04
2727.0
-9
6
6.6
4300
11:05
2719.0
-8
8
4.2
7500
11:06
2724.0
5
9
3.4
5000
11:07
2715.0
-9
10
0.1
1700
11:08
2714.0
-1
6
-4.3
3100
11:09
2710.0
-4
9
-7.3
5100
11:10
2720.0
10
11
-7.4
5800
11:11
2726.0
6
7
-7.8
1300
11:12
2727.0
1
1
-6
700
11:13
2730.0
3
0
-3.4
300
11:14
2733.0
3
5
1
1700
11:15
2743.0
10
8
5
4000
11:16
2755.0
12
15
9.7
9700
11:17
2749.0
-6
9
13.4
3200
11:18
2755.0
6
14
17.5
5200
11:19
2759.0
4
9
21.2
7300
11:20
2765.0
6
10
23.9
6400
11:21
2756.0
-9
13
23.2
7300
11:22
2764.0
8
5
24.6
2600
11:23
2770.0
6
10
25.9
3700
11:24
2773.0
3
12
27
6600
11:25
2773.0
0
13
27
8100
11:26
2775.0
2
6
28.9
2200
11:27
2779.0
4
7
30.1
3600
11:28
2770.0
-9
9
28.8
4200
11:29
2786.0
16
14
29
7100
11:30
2790.0
4
0
29.6
2500
12:30
2789.0
-1
28
29.8
0
12:31
2786.0
-3
15
28.3
5200
12:32
2782.0
-4
9
28
3500
12:33
2768.0
-14
18
22.1
6000
12:34
2764.0
-4
18
15.1
8800
12:35
2782.0
18
17
11.5
6000
12:36
2799.0
17
22
11.2
12700
12:37
2796.0
-3
9
11.4
12300
12:38
2820.0
24
22
18.3
18800
12:39
2818.0
-2
14
26.1
14100
12:40
2824.0
6
11
31.7
7400
12:41
2820.0
-4
10
33.1
13700
12:42
2802.0
-18
17
32.4
14100
12:43
2797.0
-5
13
26.3
10000
12:44
2786.0
-11
10
19
5300
12:45
2799.0
13
20
12.3
8900
12:46
2800.0
1
9
6.9
5000
12:47
2801.0
1
12
5.4
5800
12:48
2789.0
-12
13
3.2
10600
12:49
2774.0
-15
16
0.8
9500
12:50
2766.0
-8
14
-5.5
6900
12:51
2762.0
-4
6
-12.4
5400
12:52
2752.0
-10
10
-21.5
4100
12:53
2756.0
4
7
-26.9
2400
12:54
2772.0
16
17
-26.6
4500
12:55
2774.0
2
6
-24.4
1800
12:56
2770.0
-4
10
-22.1
2800
12:57
2787.0
17
16
-15.3
4100
12:58
2789.0
2
9
-9.6
3700
12:59
2787.0
-2
13
-7.5
6000
13:00
2808.0
21
24
-1.7
15400
13:01
2795.0
-13
20
3.4
8400
13:02
2795.0
0
9
5.1
6400
13:03
2792.0
-3
5
6.8
5400
13:04
2793.0
1
5
9
4900
13:05
2790.0
-3
5
6.8
5600
13:06
2792.0
2
3
7.3
2100
13:07
2793.0
1
6
7.2
2900
13:08
2780.0
-13
21
5.5
13100
13:09
2780.0
0
5
3.2
1000
13:10
2774.0
-6
6
1
3300
13:11
2778.0
4
6
-1
2900
13:12
2777.0
-1
3
-3.2
1900
13:13
2768.0
-9
9
-4.8
7000
13:14
2768.0
0
4
-6.9
2600
13:15
2775.0
7
12
-7.1
19800
13:16
2779.0
4
8
-7.6
2400
13:17
2780.0
1
6
-8.1
2400
13:18
2782.0
2
1
-6.3
800
13:19
2790.0
8
10
-2.6
3300
13:20
2778.0
-12
16
-2.2
4800
13:21
2778.0
0
4
-2.7
400
13:22
2776.0
-2
3
-3.1
900
13:23
2775.0
-1
3
-3.9
1200
13:24
2776.0
1
5
-6.3
2700
13:25
2779.0
3
4
-4.9
1100
13:26
2778.0
-1
4
-4.2
1900
13:27
2778.0
0
3
-3.2
400
13:28
2778.0
0
4
-2
2000
13:29
2779.0
1
4
-0.8
1700
13:30
2776.0
-3
1
-0.9
1200
13:31
2778.0
2
2
-0.3
600
13:32
2780.0
2
5
0.6
1200
13:33
2779.0
-1
8
0.8
2500
13:34
2775.0
-4
3
0.2
700
13:35
2780.0
5
5
0.8
1700
13:36
2776.0
-4
2
0.5
500
13:37
2771.0
-5
9
-1.1
7200
13:38
2767.0
-4
10
-3.4
3900
13:39
2774.0
7
7
-3.9
1700
13:40
2774.0
0
3
-5
500
13:41
2775.0
1
5
-5.1
1500
13:42
2775.0
0
9
-4.1
3700
13:43
2775.0
0
2
-2.2
900
13:44
2770.0
-5
4
-2.2
2800
13:45
2775.0
5
6
-1.9
1700
13:46
2767.0
-8
5
-3
3300
13:47
2767.0
0
5
-4.3
2000
13:48
2774.0
7
7
-4.4
1700
13:49
2778.0
4
4
-2.9
700
13:50
2776.0
-2
0
-2.6
200
13:51
2778.0
2
3
-0.4
1700
13:52
2774.0
-4
3
1.2
1600
13:53
2762.0
-12
15
-0.6
3300
13:54
2767.0
5
12
-2.3
7100
13:55
2764.0
-3
7
-4.2
2000
13:56
2763.0
-1
1
-6.6
200
13:57
2764.0
1
0
-8
100
13:58
2764.0
0
3
-7
1400
13:59
2761.0
-3
0
-7.6
300
14:00
2763.0
2
4
-7.2
3700
14:01
2748.0
-15
16
-9
12600
14:02
2747.0
-1
4
-11.5
2700
14:03
2747.0
0
7
-14.1
7200
14:04
2745.0
-2
5
-16.1
2200
14:05
2747.0
2
4
-18.2
3100
14:06
2752.0
5
5
-16.5
2500
14:07
2752.0
0
2
-14.6
3200
14:08
2752.0
0
3
-12.7
1700
14:09
2745.0
-7
6
-11.7
5300
14:10
2744.0
-1
4
-11
7000
14:11
2738.0
-6
9
-12.7
5800
14:12
2732.0
-6
8
-15.3
4600
14:13
2738.0
6
5
-16.6
3300
14:14
2734.0
-4
11
-17.1
3800
14:15
2735.0
1
12
-17.2
2600
14:16
2735.0
0
1
-16.1
800
14:17
2740.0
5
4
-13.2
400
14:18
2745.0
5
5
-11.1
400
14:19
2744.0
-1
2
-8.2
1100
14:20
2738.0
-6
5
-6.5
1100
14:21
2738.0
0
0
-4.9
700
14:22
2741.0
3
9
-3.8
5300
14:23
2746.0
5
5
-2.9
1200
14:24
2752.0
6
6
-0.9
2300
14:25
2748.0
-4
3
1.7
1700
14:26
2744.0
-4
4
3
2700
14:27
2749.0
5
5
4.6
5200
14:28
2744.0
-5
2
4.3
1200
14:29
2737.0
-7
7
1.6
4000
14:30
2736.0
-1
7
-0.4
3000
14:31
2735.0
-1
5
-1.5
2700
14:32
2740.0
5
5
-2.8
1300
14:33
2744.0
4
6
-2.5
1000
14:34
2741.0
-3
9
-1.5
3900
14:35
2728.0
-13
19
-2.5
10900
14:36
2729.0
1
6
-3.3
2800
14:37
2731.0
2
17
-5.1
4200
14:38
2731.0
0
1
-7.4
400
14:39
2734.0
3
3
-8.8
600
14:40
2731.0
-3
6
-8
1000
14:41
2730.0
-1
1
-7.6
800
14:42
2735.0
5
4
-6.6
600
14:43
2737.0
2
2
-5.1
800
14:44
2733.0
-4
4
-4.9
300
14:45
2734.0
1
2
-4.1
1100
14:46
2731.0
-3
2
-3.6
1900
14:47
2728.0
-3
3
-4.5
3600
14:48
2722.0
-6
5
-6.6
4000
14:49
2725.0
3
4
-7.1
900
14:50
2731.0
6
5
-7
1500
14:51
2739.0
8
8
-5.2
2700
14:52
2738.0
-1
2
-2.8
300
14:53
2736.0
-2
2
0.4
700
14:54
2737.0
1
4
2.8
2000
14:55
2733.0
-4
3
3.3
900
14:56
2737.0
4
2
2.8
800
14:57
2742.0
5
4
3.5
2200
14:58
2749.0
7
7
5.9
4500
14:59
2747.0
-2
4
7.7
1500
15:00
2747.0
0
4
9.7
800
15:01
2747.0
0
3
11
500
15:02
2747.0
0
0
11.4
300
15:03
2745.0
-2
3
10
1300
15:04
2756.0
11
9
10.9
4800
15:05
2753.0
-3
4
11.2
1000
15:06
2751.0
-2
4
11.2
1400
15:07
2741.0
-10
7
9.8
2800
15:08
2744.0
3
3
9.3
1000
15:09
2747.0
3
6
6.9
2700
15:10
2747.0
0
5
5.2
1300
15:11
2750.0
3
4
4.2
1300
15:12
2745.0
-5
6
4.4
3200
15:13
2748.0
3
4
4.1
1300
15:14
2750.0
2
4
3.7
1200
15:15
2748.0
-2
1
3.2
700
15:16
2745.0
-3
3
2
1900
15:17
2750.0
5
8
2.5
4200
15:18
2733.0
-17
13
-0.4
6000
15:19
2730.0
-3
5
-4.1
2300
15:20
2734.0
4
4
-6.9
2100
15:21
2736.0
2
6
-8.7
4700
15:22
2733.0
-3
5
-11.7
2300
15:23
2738.0
5
8
-10.3
4100
15:24
2738.0
0
12
-8.3
7800
05/22
09:06
2717.0
-21
74
-10.5
0
09:06
2717.0
-21
74
-10.5
0
09:07
2707.0
-10
25
-14.7
24200
09:08
2697.0
-10
20
-19.9
8800
09:09
2685.0
-12
22
-28.1
10500
09:10
2697.0
12
30
-34
16300
09:11
2658.0
-39
40
-42
10600
09:12
2680.0
22
39
-44.5
9200
09:13
2679.0
-1
9
-45.6
5500
09:14
2670.0
-9
16
-45.7
8400
09:15
2668.0
-2
27
-48.3
8300
09:16
2672.0
4
20
-42.5
9200
09:17
2685.0
13
26
-38.9
15600
09:18
2704.0
19
26
-32.3
10000
09:19
2705.0
1
21
-23.6
9100
09:20
2692.0
-13
16
-16.4
5000
09:21
2697.0
5
13
-9.4
7900
09:22
2690.0
-7
19
-6.2
8800
09:23
2706.0
16
19
-4
11900
09:24
2706.0
0
17
-2.8
7400
09:25
2702.0
-4
21
0.4
9700
09:26
2710.0
8
13
3.9
4100
09:27
2695.0
-15
17
6.6
6900
09:28
2703.0
8
7
7.2
1300
09:29
2695.0
-8
15
6.7
6900
09:30
2685.0
-10
30
5.4
25000
09:31
2686.0
1
9
1.8
4000
09:32
2708.0
22
26
4.4
8700
09:33
2712.0
4
12
5.6
6100
09:34
2718.0
6
12
8.9
5400
09:35
2730.0
12
16
16.6
12700
09:36
2729.0
-1
9
22.3
4300
09:37
2712.0
-17
23
21.8
7600
09:38
2717.0
5
8
21.3
2300
09:39
2701.0
-16
19
16.7
2600
09:40
2699.0
-2
17
9.2
8100
09:41
2710.0
11
20
3.9
8400
09:42
2707.0
-3
9
2
1600
09:43
2711.0
4
9
0.6
3300
09:44
2719.0
8
9
3.6
4700
09:45
2727.0
8
15
7.8
7500
09:46
2746.0
19
16
13
8600
09:47
2745.0
-1
3
18.4
4200
09:48
2758.0
13
15
25.8
14400
09:49
2758.0
0
10
31.5
11800
09:50
2741.0
-17
22
32.7
6600
09:51
2743.0
2
7
30.8
3600
09:52
2761.0
18
21
31.4
5300
09:53
2764.0
3
9
30.1
4800
09:54
2765.0
1
15
28.7
8500
09:55
2765.0
0
13
30.3
11600
09:56
2760.0
-5
8
30.8
5400
09:57
2771.0
11
9
30.2
6700
09:58
2776.0
5
12
30.1
9200
09:59
2770.0
-6
14
29
7700
10:00
2775.0
5
12
29.2
7000
10:01
2772.0
-3
9
29.9
4400
10:02
2760.0
-12
12
25.8
9100
10:03
2755.0
-5
9
20
4200
10:04
2760.0
5
5
15.7
3500
10:05
2755.0
-5
7
9.4
4000
10:06
2751.0
-4
12
3.6
17400
10:07
2759.0
8
14
1.3
3600
10:08
2757.0
-2
4
-0.1
2100
10:09
2760.0
3
19
-1.8
7300
10:10
2782.0
22
39
1.4
21300
10:11
2788.0
6
11
7.2
4200
10:12
2784.0
-4
19
10.6
7600
10:13
2780.0
-4
7
14.3
7600
10:14
2769.0
-11
11
15.7
4800
10:15
2759.0
-10
11
10.4
4500
10:16
2773.0
14
23
6.2
7500
10:17
2771.0
-2
8
3.2
2500
10:18
2769.0
-2
4
0.8
3900
10:19
2772.0
3
8
1.1
2200
10:20
2769.0
-3
4
2.9
1800
10:21
2767.0
-2
3
1.4
1700
10:22
2769.0
2
0
1.1
300
10:23
2758.0
-11
9
-0.4
4200
10:24
2754.0
-4
2
-3.3
4700
10:25
2756.0
2
2
-5.2
1000
10:26
2763.0
7
7
-5.6
2200
10:27
2762.0
-1
3
-7.1
1900
10:28
2768.0
6
12
-5.6
2900
10:29
2768.0
0
7
-3.1
3000
10:30
2774.0
6
7
-0.3
4000
10:31
2778.0
4
7
1.6
2500
10:32
2791.0
13
14
6.2
8200
10:33
2795.0
4
15
10
9100
10:34
2781.0
-14
12
11.8
3300
10:35
2778.0
-3
3
12.8
2300
10:36
2780.0
2
7
13.5
2800
10:37
2780.0
0
1
11.4
900
10:38
2775.0
-5
10
7.6
3600
10:39
2771.0
-4
3
5.6
1500
10:40
2771.0
0
3
3.7
2200
10:41
2771.0
0
9
2
2800
10:42
2775.0
4
4
0.8
900
10:43
2773.0
-2
5
0.2
1900
10:44
2768.0
-5
5
-0.2
2500
10:45
2772.0
4
5
-0.1
2200
10:46
2774.0
2
3
0.2
600
10:47
2773.0
-1
6
-0.4
3100
10:48
2771.0
-2
2
-1.3
1500
10:49
2770.0
-1
1
-1.5
900
10:50
2770.0
0
3
-2.5
700
10:51
2764.0
-6
7
-4.5
2600
10:52
2761.0
-3
4
-6.9
1600
10:53
2759.0
-2
2
-8.9
1100
10:54
2758.0
-1
3
-10.9
2100
10:55
2756.0
-2
3
-13
3700
10:56
2752.0
-4
4
-14.4
2800
10:57
2750.0
-2
7
-14.9
5600
10:58
2740.0
-10
8
-16.5
6000
10:59
2742.0
2
2
-18.2
1400
11:00
2737.0
-5
9
-20.3
4300
11:01
2733.0
-4
6
-22.2
2200
11:02
2733.0
0
5
-23.8
2700
11:03
2739.0
6
6
-22.5
900
11:04
2736.0
-3
4
-22.3
900
11:05
2739.0
3
4
-20.6
2400
11:06
2741.0
2
1
-17.8
1100
11:07
2742.0
1
1
-14.7
500
11:08
2740.0
-2
1
-13.2
900
11:09
2740.0
0
0
-11.3
100
11:10
2743.0
3
3
-9.3
1700
11:11
2741.0
-2
3
-8
1000
11:12
2744.0
3
3
-6.4
700
11:13
2746.0
2
2
-4.2
500
11:14
2743.0
-3
1
-2.6
500
11:15
2744.0
1
1
-1.3
200
11:16
2765.0
21
19
3.4
3400
11:17
2758.0
-7
4
6.4
2000
11:18
2757.0
-1
1
8.6
400
11:19
2754.0
-3
4
11
700
11:20
2761.0
7
7
14.2
1500
11:21
2757.0
-4
0
12.4
200
11:22
2762.0
5
6
12.7
2100
11:23
2762.0
0
2
12.8
700
11:24
2760.0
-2
5
13.3
2300
11:25
2760.0
0
3
12.2
1400
11:26
2759.0
-1
1
11.6
1000
11:27
2764.0
5
11
10.7
3100
11:28
2780.0
16
12
12.7
7600
11:29
2779.0
-1
9
14.8
3600
11:30
2778.0
-1
0
16.8
200
12:30
2820.0
42
47
25.8
0
12:31
2818.0
-2
16
33.6
11900
12:32
2806.0
-12
14
36.2
9300
12:33
2815.0
9
14
40.4
8100
12:34
2798.0
-17
25
42.2
12400
12:35
2796.0
-2
4
35.2
2900
12:36
2800.0
4
8
29.3
4600
12:37
2803.0
3
12
26.4
6000
12:38
2814.0
11
16
23.4
4200
12:39
2810.0
-4
8
23.2
3900
12:40
2809.0
-1
4
24
900
12:41
2802.0
-7
8
22.6
3300
12:42
2807.0
5
7
21.4
2000
12:43
2817.0
10
11
19.5
5500
12:44
2830.0
13
15
20.8
13100
12:45
2824.0
-6
10
21.1
7400
12:46
2829.0
5
5
23.8
1600
12:47
2829.0
0
5
25.5
7200
12:48
2830.0
1
4
25.3
6200
12:49
2828.0
-2
7
22.2
3100
12:50
2824.0
-4
6
19.6
2500
12:51
2826.0
2
2
16.5
4900
12:52
2827.0
1
2
14.2
1200
12:53
2829.0
2
6
12
2400
12:54
2841.0
12
16
12.1
12300
12:55
2835.0
-6
9
13.7
6200
12:56
2836.0
1
3
15
2600
12:57
2854.0
18
19
18.5
18800
12:58
2869.0
15
22
24.3
22600
12:59
2866.0
-3
7
26.6
4200
13:00
2877.0
11
10
31.8
8300
13:01
2850.0
-27
28
32.6
15400
13:02
2855.0
5
16
30.7
5800
13:03
2854.0
-1
6
26.1
4700
13:04
2856.0
2
4
22.2
3800
13:05
2865.0
9
11
17.6
3600
13:06
2888.0
23
22
21.8
19100
13:07
2912.0
24
31
29
42300
13:08
2921.0
9
14
38.2
28500
13:09
2911.0
-10
18
46
15000
13:10
2896.0
-15
24
49.3
16300
13:11
2908.0
12
24
50.1
14700
13:12
2916.0
8
17
47.4
10900
13:13
2919.0
3
6
43.5
5900
13:14
2901.0
-18
22
38.6
19100
13:15
2904.0
3
6
37
6100
13:16
2899.0
-5
10
32.2
7000
13:17
2899.0
0
8
26
5900
13:18
2904.0
5
28
20
14300
13:19
2896.0
-8
16
16.8
4200
13:20
2889.0
-7
9
11.6
3400
13:21
2889.0
0
7
7.5
4900
13:22
2897.0
8
10
5.4
3400
13:23
2885.0
-12
13
0.9
12700
13:24
2875.0
-10
12
-3.6
14000
13:25
2882.0
7
14
-5.2
13500
13:26
2878.0
-4
6
-8.6
2500
13:27
2888.0
10
9
-11.7
2400
13:28
2880.0
-8
11
-13.7
4300
13:29
2876.0
-4
16
-14.3
9900
13:30
2863.0
-13
17
-18
15100
13:31
2867.0
4
13
-19.4
5700
13:32
2860.0
-7
10
-22.9
6400
13:33
2867.0
7
10
-23.4
10700
13:34
2872.0
5
6
-22.6
2000
13:35
2869.0
-3
7
-20.3
3300
13:36
2879.0
10
9
-16.8
5400
13:37
2867.0
-12
11
-13.4
2800
13:38
2865.0
-2
8
-11.6
2700
13:39
2858.0
-7
10
-12.7
5100
13:40
2860.0
2
11
-12.8
3100
13:41
2860.0
0
6
-15
2300
13:42
2858.0
-2
5
-15.2
2200
13:43
2862.0
4
4
-14.1
1300
13:44
2855.0
-7
20
-13
14300
13:45
2856.0
1
7
-12.5
4500
13:46
2852.0
-4
4
-12.6
2700
13:47
2855.0
3
11
-11.6
8800
13:48
2855.0
0
3
-11.8
700
13:49
2854.0
-1
8
-11.1
6100
13:50
2857.0
3
4
-9.9
2500
13:51
2858.0
1
3
-7.9
1100
13:52
2866.0
8
10
-4.8
2400
13:53
2869.0
3
5
-1.6
4200
13:54
2859.0
-10
10
0.1
4500
13:55
2856.0
-3
12
0.2
9400
13:56
2850.0
-6
5
-0.8
1300
13:57
2844.0
-6
16
-4.5
9600
13:58
2845.0
1
3
-8.4
800
13:59
2843.0
-2
2
-10.5
1800
14:00
2841.0
-2
8
-12.4
4600
14:01
2842.0
1
6
-12.5
2200
14:02
2852.0
10
11
-10.3
7300
14:03
2856.0
4
6
-7.7
2600
14:04
2855.0
-1
3
-5.2
1000
14:05
2851.0
-4
8
-2.8
5500
14:06
2851.0
0
0
-0.7
100
14:07
2838.0
-13
13
-2.7
3700
14:08
2837.0
-1
4
-5.5
2000
14:09
2839.0
2
4
-8
4900
14:10
2835.0
-4
7
-10.4
1600
14:11
2831.0
-4
8
-13.6
4700
14:12
2836.0
5
5
-13.2
4500
14:13
2834.0
-2
4
-13
1300
14:14
2825.0
-9
9
-14.6
2600
14:15
2833.0
8
6
-14
2500
14:16
2824.0
-9
9
-14.1
1100
14:17
2824.0
0
6
-14.8
2100
14:18
2825.0
1
6
-14.8
2000
14:19
2822.0
-3
8
-14
4200
14:20
2812.0
-10
7
-16.4
2600
14:21
2808.0
-4
9
-17.9
16300
14:22
2812.0
4
3
-19
4000
14:23
2815.0
3
9
-19.8
9700
14:24
2810.0
-5
6
-20.9
1500
14:25
2808.0
-2
2
-20.4
1500
14:26
2805.0
-3
5
-19.5
4600
14:27
2815.0
10
10
-17.4
5600
14:28
2817.0
2
8
-15.5
2900
14:29
2824.0
7
6
-11.4
2100
14:30
2824.0
0
3
-7.2
1200
14:31
2820.0
-4
9
-2.9
9200
14:32
2816.0
-4
4
-1.8
900
14:33
2814.0
-2
4
-1.5
2300
14:34
2820.0
6
11
-1.6
3100
14:35
2821.0
1
6
-1.6
3000
14:36
2826.0
5
6
-0.2
2800
14:37
2828.0
2
3
2.5
1200
14:38
2823.0
-5
8
4.8
5300
14:39
2825.0
2
3
5.8
300
14:40
2835.0
10
10
8.5
4500
14:41
2830.0
-5
10
9
4400
14:42
2839.0
9
14
10.6
6100
14:43
2836.0
-3
5
12.8
1700
14:44
2835.0
-1
2
14.3
1200
14:45
2846.0
11
8
15.1
1600
14:46
2846.0
0
14
16.8
13100
14:47
2846.0
0
4
16.8
3100
14:48
2846.0
0
2
17.6
700
14:49
2849.0
3
6
18.8
2100
14:50
2852.0
3
4
18.3
1600
14:51
2855.0
3
4
18.1
1400
14:52
2846.0
-9
9
16.8
4900
14:53
2841.0
-5
13
14.9
5400
14:54
2848.0
7
9
13.7
2700
14:55
2839.0
-9
7
10.5
1300
14:56
2839.0
0
5
6.6
2800
14:57
2838.0
-1
6
4.1
1600
14:58
2829.0
-9
9
1.1
6000
14:59
2836.0
7
7
-2
2400
15:00
2826.0
-10
8
-4.8
5500
15:01
2832.0
6
6
-6.4
2800
15:02
2841.0
9
8
-6.3
2500
15:03
2847.0
6
9
-3.7
2700
15:04
2845.0
-2
6
-2.7
1900
15:05
2842.0
-3
5
0.2
4400
15:06
2849.0
7
6
2.9
4900
15:07
2840.0
-9
9
2.6
4800
15:08
2834.0
-6
10
0.1
8600
15:09
2841.0
7
6
-0.9
1600
15:10
2847.0
6
7
0
1500
15:11
2851.0
4
10
0.2
3000
15:12
2853.0
2
2
2.6
1000
15:13
2852.0
-1
4
5.9
4700
15:14
2855.0
3
1
8.5
1000
15:15
2852.0
-3
3
9.5
2200
15:16
2855.0
3
5
10.3
1400
15:17
2852.0
-3
7
9.8
3600
15:18
2850.0
-2
7
9.1
3100
15:19
2847.0
-3
10
7.5
3100
15:20
2849.0
2
4
6.5
1000
15:21
2849.0
0
0
4.9
1000
15:22
2849.0
0
1
3.9
1700
15:23
2854.0
5
5
3.7
3300
15:24
2851.0
-3
7
3.9
6100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー