ナブテスコ(6268)でデイトレの練習
1分足 ／最低売買価格 539,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5393.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6268-1m)]業種：機械／航空／自動ドア／ロボット／産業用ロボット／油圧機器／建設機械／ショベル／＠バス／＠トラック／鉄道／車両製造／＠新幹線／ブレーキ／３Ｄプリンター／競合少ない／＠レトルト／新型コロナウイルス対策 決算期：3月末日
- 当区間内で得られる最大の利益：76,400円
- ナブテスコの株を購入するのに最低限必要な金額539,300円
- ローソク足本数180／高値5667.0円／安値4903.0円／当区間最後の終値5393.0円／売買単位100株
本店所在地：東京都千代田区平河町二丁目７番９号 略称：ナブテスコ
レポート
出来高の最大値：2097700 出来高合計：21008300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.653 乖離率の最小値：-3.636
当区間のＲＳＩの最大値：95.062 ＲＳＩの最小値：1.408
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
5600.0
-26
45
-
18500
09:01
5600.0
-26
45
-
18500
09:02
5605.0
5
30
-
11700
09:03
5594.0
-11
30
-
10800
09:04
5608.0
14
29
-
5300
09:05
5563.0
-45
39
-
0
09:06
5556.0
-7
19
-
8600
09:07
5538.0
-18
23
-
9300
09:08
5528.0
-10
24
-
4800
09:09
5511.0
-17
26
-
6100
09:10
5520.0
9
12
-
2800
09:11
5510.0
-10
32
-
38600
09:12
5480.0
-30
27
-
6600
09:13
5464.0
-16
24
-
16400
09:14
5472.0
8
35
-
26300
09:15
5450.0
-22
28
-
8200
09:16
5472.0
22
40
-
16200
09:17
5440.0
-32
33
-
11900
09:18
5458.0
18
20
-
7900
09:19
5448.0
-10
21
-
7100
09:20
5451.0
3
17
-
6700
09:21
5473.0
22
24
-
3400
09:22
5461.0
-12
28
-
4500
09:23
5447.0
-14
16
-
4900
09:24
5435.0
-12
29
-55
6500
09:25
5455.0
20
25
-47.4
5700
09:26
5458.0
3
22
-44.7
3300
09:27
5445.0
-13
18
-41.5
3200
09:28
5446.0
1
14
-35.8
4700
09:29
5453.0
7
14
-26
9100
09:30
5470.0
17
17
-19.2
4200
09:31
5464.0
-6
37
-14.4
40100
09:32
5459.0
-5
11
-8.4
3900
09:33
5437.0
-22
26
-6.6
34700
09:34
5455.0
18
15
-3.9
3700
09:35
5463.0
8
11
-3
3900
09:36
5447.0
-16
27
-3.9
7100
09:37
5475.0
28
30
-0.5
6100
09:38
5452.0
-23
25
3
3300
09:39
5452.0
0
7
3.2
2000
09:40
5439.0
-13
20
-1.2
10300
09:41
5425.0
-14
17
-3.7
5200
09:42
5423.0
-2
16
-13.4
9400
09:43
5425.0
2
13
-17.5
2600
09:44
5421.0
-4
11
-22.6
2000
09:45
5415.0
-6
15
-26
8200
09:46
5413.0
-2
17
-26
5200
09:47
5426.0
13
14
-24
3600
09:48
5408.0
-18
24
-25.8
9100
09:49
5418.0
10
14
-25.8
11100
09:50
5418.0
0
14
-23.7
20500
09:51
5407.0
-11
17
-22.8
5900
09:52
5395.0
-12
15
-27
8500
09:53
5403.0
8
16
-26.3
6600
09:54
5384.0
-19
18
-30.4
7100
09:55
5387.0
3
18
-33.2
13000
09:56
5398.0
11
7
-32.4
3100
09:57
5379.0
-19
24
-32.4
9000
09:58
5402.0
23
31
-31.2
7600
09:59
5407.0
5
15
-24.7
13400
10:00
5392.0
-15
27
-20.8
20700
10:01
5380.0
-12
16
-21.8
8000
10:02
5367.0
-13
21
-19.8
18300
10:03
5371.0
4
11
-22.8
6200
10:04
5363.0
-8
14
-28
6000
10:05
5350.0
-13
11
-32.9
6800
10:06
5358.0
8
18
-34.6
10200
10:07
5342.0
-16
16
-36.4
15900
10:08
5345.0
3
18
-38.4
12700
10:09
5347.0
2
10
-38.6
8300
10:10
5344.0
-3
13
-37
5400
10:11
5346.0
2
10
-36.7
7000
10:12
5347.0
1
17
-32.5
6600
10:13
5340.0
-7
15
-30.8
11900
10:14
5324.0
-16
17
-31.6
8700
10:15
5337.0
13
19
-29.8
9700
10:16
5335.0
-2
10
-29.1
4300
10:17
5325.0
-10
15
-30.7
5100
10:18
5321.0
-4
10
-31.2
6900
10:19
5331.0
10
12
-27.7
5900
10:20
5308.0
-23
25
-30.4
6800
10:21
5319.0
11
18
-30.4
6800
10:22
5344.0
25
23
-25.2
15000
10:23
5336.0
-8
17
-19.6
8900
10:24
5352.0
16
17
-13.2
5400
10:25
5364.0
12
20
-0.8
5700
10:26
5357.0
-7
11
7.7
1600
10:27
5377.0
20
28
13.9
6000
10:28
5380.0
3
9
22.3
4500
10:29
5369.0
-11
13
25.5
4900
10:30
5366.0
-3
12
25.2
3200
10:31
5359.0
-7
13
25.6
2900
10:32
5355.0
-4
8
20.7
3000
10:33
5352.0
-3
3
14.8
1900
10:34
5331.0
-21
22
7.8
8000
10:35
5336.0
5
13
2.2
6300
10:36
5322.0
-14
15
-4.3
2400
10:37
5315.0
-7
13
-11
7400
10:38
5310.0
-5
13
-18.2
9000
10:39
5339.0
29
35
-17.2
7800
10:40
5333.0
-6
13
-17.6
4900
10:41
5332.0
-1
13
-15.5
4100
10:42
5342.0
10
15
-10.8
4300
10:43
5349.0
7
7
-4.1
940500
10:44
5344.0
-5
9
-3.6
6100
10:45
5335.0
-9
10
-4.3
4300
10:46
5335.0
0
10
-4.4
6200
10:47
5335.0
0
11
-5.4
4200
10:48
5347.0
12
17
-6.2
5900
10:49
5347.0
0
17
-5.4
5700
10:50
5362.0
15
24
0
4700
10:51
5368.0
6
9
6.2
2400
10:52
5366.0
-2
9
12.8
2300
10:53
5371.0
5
11
18
5800
10:54
5360.0
-11
11
21
2900
10:55
5359.0
-1
8
20.6
7300
10:56
5371.0
12
17
20.8
3800
10:57
5368.0
-3
16
20.6
9500
10:58
5366.0
-2
11
19.1
6200
10:59
5360.0
-6
6
17.9
3400
11:00
5357.0
-3
19
16.7
36000
11:01
5364.0
7
20
13.6
3800
11:02
5372.0
8
10
12.1
1600
11:03
5362.0
-10
13
9.2
3200
11:04
5364.0
2
8
9
2000
11:05
5353.0
-11
10
7.4
5800
11:06
5361.0
8
10
5.7
2700
11:07
5358.0
-3
4
2.2
1100
11:08
5342.0
-16
20
-1.5
37600
11:09
5364.0
22
23
-2.3
4600
11:10
5365.0
1
8
-1.1
3900
11:11
5366.0
1
8
-1.3
2500
11:12
5375.0
9
14
0.5
2100
11:13
5375.0
0
11
6
6900
11:14
5380.0
5
7
7.8
1136600
11:15
5395.0
15
20
12.5
8400
11:16
5395.0
0
3
17.2
1700
11:17
5389.0
-6
7
19.1
3000
11:18
5394.0
5
13
22
5300
11:19
5395.0
1
9
23.6
5400
11:20
5378.0
-17
18
19.4
3300
11:21
5383.0
5
8
16.6
1900
11:22
5395.0
12
18
16.7
4300
11:23
5400.0
5
5
16.5
1400
11:24
5395.0
-5
8
15.1
4000
11:25
5395.0
0
5
17
2600
11:26
5404.0
9
7
19.6
2000
11:27
5400.0
-4
7
19.5
3300
11:28
5398.0
-2
5
17.6
3000
11:29
5400.0
2
5
17.2
3300
11:30
5397.0
-3
3
15.8
1300
12:30
5390.0
-7
26
11.9
0
12:31
5395.0
5
18
9.4
7700
12:32
5381.0
-14
21
4.4
6300
12:33
5397.0
16
15
2.5
4600
12:34
5407.0
10
23
2.8
11300
12:35
5407.0
0
6
4.6
3200
12:36
5415.0
8
24
7
16900
12:37
5413.0
-2
18
11.9
47700
12:38
5404.0
-9
7
12.3
6600
12:39
5413.0
9
12
12.8
1339400
12:40
5413.0
0
6
13.3
4400
12:41
5414.0
1
7
12.1
4900
12:42
5414.0
0
9
11.5
8300
12:43
5419.0
5
9
13.5
4100
12:44
5410.0
-9
12
11.6
17800
12:45
5410.0
0
7
10
5500
12:46
5424.0
14
14
10.8
26600
12:47
5421.0
-3
4
11.4
4500
12:48
5423.0
2
6
11
8800
12:49
5420.0
-3
7
12
5600
12:50
5421.0
1
6
13.6
13100
12:51
5410.0
-11
19
10.4
56700
12:52
5402.0
-8
9
6.4
2200
12:53
5406.0
4
8
2.8
4200
12:54
5399.0
-7
7
-1.5
5600
12:55
5389.0
-10
17
-7.9
4800
12:56
5387.0
-2
4
-12.2
2700
12:57
5391.0
4
8
-14.8
2000
12:58
5393.0
2
6
-17.2
2300
12:59
5392.0
-1
3
-18
1500
13:00
5390.0
-2
8
-17.1
3600
13:01
5391.0
1
6
-15.4
3100
13:02
5388.0
-3
4
-15
2500
13:03
5387.0
-1
3
-15.5
1100
13:04
5391.0
4
8
-14.8
4200
13:05
5395.0
4
4
-13.1
2100
13:06
5392.0
-3
9
-12
5500
13:07
5387.0
-5
9
-11.1
3200
13:08
5394.0
7
11
-8.7
3000
13:09
5399.0
5
6
-6.7
2900
13:10
5412.0
13
21
-3.4
7600
13:11
5411.0
-1
3
1
2400
13:12
5418.0
7
9
7.3
4800
13:13
5413.0
-5
11
11.5
1581100
13:14
5410.0
-3
7
14.1
2700
13:15
5406.0
-4
8
13.5
4100
13:16
5404.0
-2
6
12.3
2100
13:17
5405.0
1
8
9.6
2500
13:18
5409.0
4
3
8.7
3800
13:19
5415.0
6
6
9
2400
13:20
5410.0
-5
4
9
4000
13:21
5407.0
-3
5
8.8
1800
13:22
5405.0
-2
3
8.2
2700
13:23
5404.0
-1
3
6.8
2300
13:24
5393.0
-11
11
2.4
9500
13:25
5394.0
1
4
-1
1500
13:26
5393.0
-1
2
-3.9
1200
13:27
5390.0
-3
5
-7
4000
13:28
5389.0
-1
2
-10
1900
13:29
5389.0
0
4
-10.8
2700
13:30
5383.0
-6
7
-12.5
3200
13:31
5385.0
2
5
-13.8
1700
13:32
5379.0
-6
11
-15.7
8600
13:33
5372.0
-7
9
-18.2
2200
13:34
5375.0
3
5
-20
1300
13:35
5375.0
0
3
-20.2
2800
13:36
5384.0
9
9
-19.3
3800
13:37
5383.0
-1
6
-17.1
5200
13:38
5385.0
2
6
-13.4
2300
13:39
5375.0
-10
10
-12
5000
13:40
5380.0
5
4
-9.9
1700
13:41
5383.0
3
9
-9.3
3000
13:42
5383.0
0
6
-8.4
2000
13:43
5380.0
-3
3
-8.2
1700
13:44
5372.0
-8
9
-7.1
2300
13:45
5369.0
-3
8
-7.7
8900
13:46
5373.0
4
9
-8.3
6400
13:47
5374.0
1
6
-8.9
3100
13:48
5369.0
-5
6
-9.7
4700
13:49
5367.0
-2
5
-9.6
3100
13:50
5366.0
-1
6
-9.1
7600
13:51
5367.0
1
7
-9.3
5300
13:52
5371.0
4
6
-9.1
4900
13:53
5370.0
-1
2
-8.2
1300
13:54
5368.0
-2
3
-7.1
1600
13:55
5360.0
-8
7
-7.4
1730400
13:56
5366.0
6
10
-6.8
4300
13:57
5366.0
0
3
-7.3
1300
13:58
5351.0
-15
18
-10.3
7400
13:59
5352.0
1
5
-12.6
3000
14:00
5348.0
-4
11
-13.9
6000
14:01
5352.0
4
10
-15.4
7200
14:02
5344.0
-8
7
-18.2
1762100
14:03
5351.0
7
8
-16.9
2800
14:04
5350.0
-1
11
-16.3
4600
14:05
5355.0
5
5
-13.9
2000
14:06
5353.0
-2
7
-12.5
4100
14:07
5348.0
-5
5
-10.3
2300
14:08
5350.0
2
4
-9.3
2800
14:09
5345.0
-5
6
-9.2
5200
14:10
5348.0
3
10
-9.8
7200
14:11
5346.0
-2
5
-10.1
3100
14:12
5322.0
-24
27
-13.2
67100
14:13
5323.0
1
11
-16.8
10200
14:14
5313.0
-10
15
-21
12100
14:15
5305.0
-8
8
-27.2
8500
14:16
5308.0
3
7
-32.4
5300
14:17
5298.0
-10
8
-34.3
8000
14:18
5300.0
2
12
-36.1
8800
14:19
5292.0
-8
13
-37.2
5100
14:20
5298.0
6
13
-36.2
5600
14:21
5302.0
4
7
-34.8
3100
14:22
5309.0
7
8
-30.3
5600
14:23
5304.0
-5
5
-27.6
6100
14:24
5301.0
-3
3
-23.8
2800
14:25
5301.0
0
6
-21.3
8500
14:26
5314.0
13
13
-17.4
6400
14:27
5315.0
1
4
-15
1700
14:28
5319.0
4
6
-10.8
4300
14:29
5330.0
11
13
-4.2
2700
14:30
5329.0
-1
8
2.5
4400
14:31
5324.0
-5
7
5.6
2500
14:32
5338.0
14
18
10.6
7400
14:33
5330.0
-8
11
13.6
4300
14:34
5329.0
-1
3
14.1
1989300
14:35
5328.0
-1
11
14.7
7900
14:36
5332.0
4
9
16.8
4600
14:37
5331.0
-1
6
15.1
3200
14:38
5337.0
6
5
15.9
1600
14:39
5342.0
5
9
17.4
4300
14:40
5342.0
0
3
18.7
900
14:41
5340.0
-2
6
19
3200
14:42
5338.0
-2
9
18.8
4400
14:43
5349.0
11
7
19.2
3200
14:44
5352.0
3
4
18.8
2300
14:45
5354.0
2
10
19
5000
14:46
5358.0
4
6
20.4
3300
14:47
5355.0
-3
7
21.9
2700
14:48
5359.0
4
8
21.7
6800
14:49
5352.0
-7
7
19.7
3100
14:50
5352.0
0
4
17.2
3000
14:51
5350.0
-2
2
14.2
3300
14:52
5349.0
-1
4
11.6
3100
14:53
5353.0
4
10
9.1
6500
14:54
5356.0
3
9
8.8
4800
14:55
5362.0
6
6
9.5
2000
14:56
5357.0
-5
5
9.6
5200
14:57
5354.0
-3
11
10
4800
14:58
5352.0
-2
4
8.9
3000
14:59
5349.0
-3
4
6.7
2300
15:00
5350.0
1
8
3.4
2089400
15:01
5348.0
-2
6
1
3200
15:02
5348.0
0
6
-0.9
2097700
15:03
5340.0
-8
8
-3.4
5700
15:04
5338.0
-2
3
-5.5
1800
15:05
5344.0
6
15
-6.8
5800
15:06
5342.0
-2
8
-8
4700
15:07
5349.0
7
8
-8.3
3900
15:08
5352.0
3
5
-6
3500
15:09
5347.0
-5
8
-4
4200
15:10
5357.0
10
14
-1.5
9600
15:11
5344.0
-13
14
-0.6
7900
15:12
5347.0
3
5
-0.6
2500
15:13
5342.0
-5
6
-2
4000
15:14
5335.0
-7
11
-3.7
9200
15:15
5341.0
6
6
-6.4
2800
15:16
5337.0
-4
3
-7.3
2900
15:17
5338.0
1
6
-8.7
5500
15:18
5338.0
0
7
-8.9
7700
15:19
5334.0
-4
5
-8.2
3900
15:20
5332.0
-2
23
-8.8
20700
15:21
5337.0
5
6
-8
4500
15:22
5332.0
-5
6
-8.3
3800
15:23
5333.0
1
11
-8.6
8700
15:24
5323.0
-10
14
-9.7
8200
05/19
09:05
5394.0
71
17
0.9
0
09:05
5394.0
71
17
0.9
0
09:06
5381.0
-13
15
8.4
4900
09:07
5372.0
-9
15
15.4
3400
09:08
5355.0
-17
22
19.2
3400
09:09
5356.0
1
13
25.1
7100
09:10
5319.0
-37
35
11.1
6200
09:11
5315.0
-4
29
-1
11500
09:12
5320.0
5
24
-10.2
2400
09:13
5332.0
12
27
-14
6000
09:14
5345.0
13
21
-16.2
2300
09:15
5318.0
-27
39
-14.8
9300
09:16
5320.0
2
14
-12.8
1700
09:17
5325.0
5
9
-11
2100
09:18
5339.0
14
22
-9.4
3100
09:19
5351.0
12
17
-8.9
1900
09:20
5363.0
12
19
-0.8
4300
09:21
5392.0
29
32
11.4
4800
09:22
5393.0
1
16
22.8
3000
09:23
5386.0
-7
20
30.3
5400
09:24
5374.0
-12
28
33.3
7100
09:25
5372.0
-2
11
33.5
1000
09:26
5359.0
-13
15
26
2600
09:27
5359.0
0
13
18.2
3000
09:28
5342.0
-17
14
9
1800
09:29
5362.0
20
19
5
2100
09:30
5365.0
3
4
4.8
1400
09:31
5360.0
-5
8
5.8
1300
09:32
5356.0
-4
15
5.9
1900
09:33
5367.0
11
6
10.4
800
09:34
5371.0
4
9
11.6
1600
09:35
5362.0
-9
12
9.3
1400
09:36
5364.0
2
7
8.1
2000
09:37
5359.0
-5
11
7.2
2400
09:38
5355.0
-4
13
3.8
2000
09:39
5344.0
-11
9
-1.5
1600
09:40
5349.0
5
11
-5.4
900
09:41
5348.0
-1
9
-9.7
1200
09:42
5345.0
-3
5
-13.3
1500
09:43
5367.0
22
18
-12
1600
09:44
5375.0
8
11
-6.8
900
09:45
5372.0
-3
12
-2.5
1900
09:46
5375.0
3
4
3.6
700
09:47
5379.0
4
8
10.9
1000
09:48
5382.0
3
12
14.1
1300
09:49
5375.0
-7
7
14
1300
09:50
5358.0
-17
18
11.8
3500
09:51
5340.0
-18
17
5.6
2500
09:52
5332.0
-8
10
-2.8
5000
09:53
5323.0
-9
17
-13.8
4800
09:54
5331.0
8
16
-21.4
4300
09:55
5323.0
-8
16
-26.7
2200
09:56
5312.0
-11
12
-30.4
7600
09:57
5317.0
5
9
-31.8
5600
09:58
5325.0
8
8
-29.7
1200
09:59
5340.0
15
19
-26.7
2300
10:00
5330.0
-10
15
-24
1100
10:01
5322.0
-8
15
-20.3
2700
10:02
5319.0
-3
9
-18.3
1900
10:03
5304.0
-15
18
-20.5
8800
10:04
5317.0
13
15
-24
1700
10:05
5322.0
5
16
-24.5
2800
10:06
5325.0
3
7
-23
2700
10:07
5350.0
25
22
-17
3100
10:08
5350.0
0
10
-7.1
3000
10:09
5358.0
8
18
1.8
8500
10:10
5364.0
6
5
10.5
700
10:11
5366.0
2
4
19
400
10:12
5359.0
-7
10
21.6
2500
10:13
5360.0
1
7
24.5
1200
10:14
5354.0
-6
3
24.6
400
10:15
5356.0
2
2
23
1000
10:16
5359.0
3
9
20.9
2500
10:17
5358.0
-1
5
19.6
900
10:18
5351.0
-7
8
16.7
900
10:19
5348.0
-3
4
14.8
600
10:20
5338.0
-10
9
10.6
1500
10:21
5332.0
-6
14
4.4
1800
10:22
5328.0
-4
7
-2
1200
10:23
5332.0
4
5
-6.1
2000
10:24
5321.0
-11
13
-10.7
2600
10:25
5324.0
3
6
-13.3
1300
10:26
5333.0
9
11
-13.5
2300
10:27
5329.0
-4
9
-13.7
1100
10:28
5334.0
5
6
-14.5
800
10:29
5345.0
11
12
-10.8
3000
10:30
5323.0
-22
17
-11.1
2900
10:31
5327.0
4
9
-12.4
2000
10:32
5332.0
5
9
-11
700
10:33
5331.0
-1
13
-10.9
1100
10:34
5341.0
10
8
-11
1000
10:35
5358.0
17
9
-3.8
4500
10:36
5356.0
-2
4
2.4
1300
10:37
5353.0
-3
6
6.9
400
10:38
5355.0
2
0
11.9
200
10:39
5356.0
1
6
14.8
1300
10:40
5364.0
8
13
15.7
2100
10:41
5354.0
-10
7
15.5
1400
10:42
5355.0
1
4
16
500
10:43
5357.0
2
2
16.2
500
10:44
5361.0
4
3
16.6
500
10:45
5354.0
-7
2
14
600
10:46
5361.0
7
11
14.2
1700
10:47
5357.0
-4
4
13.5
1200
10:48
5357.0
0
0
12.5
100
10:49
5362.0
5
10
11
2000
10:50
5353.0
-9
6
9.7
1100
10:51
5349.0
-4
5
6.6
1200
10:52
5346.0
-3
3
3.8
600
10:53
5346.0
0
3
1.1
700
10:54
5343.0
-3
1
-2.6
200
10:55
5337.0
-6
8
-6.4
1700
10:56
5330.0
-7
10
-10.3
3400
10:57
5328.0
-2
2
-13.8
1600
10:58
5326.0
-2
3
-17.6
1000
10:59
5318.0
-8
6
-21.6
4000
11:00
5305.0
-13
10
-25.9
2900
11:01
5305.0
0
4
-28.9
2500
11:02
5292.0
-13
14
-33.6
5300
11:03
5293.0
1
5
-37.8
500
11:04
5300.0
7
4
-39.1
300
11:05
5305.0
5
7
-36.8
1100
11:06
5302.0
-3
6
-35.3
1400
11:07
5306.0
4
7
-30.5
2100
11:08
5302.0
-4
6
-26.5
1500
11:09
5291.0
-11
11
-25.5
2000
11:10
5292.0
1
7
-25.6
3700
11:11
5291.0
-1
3
-25
300
11:12
5296.0
5
5
-24.6
900
11:13
5297.0
1
7
-23.2
1700
11:14
5294.0
-3
3
-19.9
400
11:15
5285.0
-9
11
-18.6
4300
11:16
5285.0
0
2
-17.2
700
11:17
5286.0
1
2
-16.8
1200
11:18
5285.0
-1
6
-16.8
1900
11:19
5283.0
-2
7
-16.6
3100
11:20
5284.0
1
6
-14.6
2500
11:21
5277.0
-7
9
-14.1
3600
11:22
5280.0
3
5
-13.4
1100
11:23
5281.0
1
4
-12.4
800
11:24
5282.0
1
7
-11.2
1700
11:25
5275.0
-7
10
-11.8
1500
11:26
5273.0
-2
5
-11.3
1000
11:27
5279.0
6
9
-11
1600
11:28
5276.0
-3
3
-11.3
1500
11:29
5271.0
-5
8
-12.3
1700
11:30
5271.0
0
0
-11.8
1200
12:30
5313.0
42
44
-4.2
0
12:31
5306.0
-7
18
1.2
4000
12:32
5321.0
15
18
9.4
1900
12:33
5306.0
-15
17
15.8
6100
12:34
5304.0
-2
6
22
700
12:35
5307.0
3
6
20.1
2100
12:36
5307.0
0
9
19.9
2500
12:37
5310.0
3
3
17.2
300
12:38
5314.0
4
6
18
1000
12:39
5314.0
0
6
18.8
2000
12:40
5312.0
-2
8
18.7
2400
12:41
5298.0
-14
14
16.4
2100
12:42
5292.0
-6
13
12.6
2200
12:43
5288.0
-4
6
7.2
1500
12:44
5290.0
2
6
2.1
1900
12:45
5286.0
-4
7
-3.4
2800
12:46
5277.0
-9
10
-7.5
2100
12:47
5273.0
-4
8
-11
3000
12:48
5284.0
11
13
-11.9
8400
12:49
5286.0
2
6
-13.1
1600
12:50
5286.0
0
10
-13.6
2500
12:51
5283.0
-3
5
-12.6
800
12:52
5284.0
1
3
-10.7
800
12:53
5278.0
-6
7
-12.2
2600
12:54
5294.0
16
12
-11.5
1700
12:55
5292.0
-2
1
-9.5
400
12:56
5289.0
-3
1
-7.6
400
12:57
5284.0
-5
16
-6.1
13700
12:58
5272.0
-12
15
-6
3400
12:59
5269.0
-3
9
-9.6
1900
13:00
5264.0
-5
10
-13.4
1600
13:01
5261.0
-3
4
-17.2
3400
13:02
5262.0
1
5
-19.7
1900
13:03
5256.0
-6
4
-20.6
2200
13:04
5265.0
9
8
-19.4
1600
13:05
5270.0
5
6
-16.5
700
13:06
5256.0
-14
10
-15.8
1800
13:07
5250.0
-6
13
-16.6
7800
13:08
5262.0
12
7
-14.3
1900
13:09
5266.0
4
6
-13.2
2600
13:10
5262.0
-4
7
-13.8
2300
13:12
5266.0
4
8
-11.4
1000
13:13
5264.0
-2
6
-8.2
4000
13:14
5264.0
0
2
-7
1500
13:15
5258.0
-6
5
-7.5
800
13:16
5255.0
-3
4
-7.6
1100
13:17
5253.0
-2
6
-9
1700
13:18
5255.0
2
7
-9.7
1200
13:19
5256.0
1
6
-10.4
1600
13:20
5252.0
-4
9
-9.9
2000
13:21
5253.0
1
2
-8.8
700
13:22
5246.0
-7
5
-8.4
3700
13:23
5246.0
0
5
-8.7
5400
13:24
5245.0
-1
4
-9.8
1400
13:25
5242.0
-3
7
-10.8
1400
13:26
5237.0
-5
10
-12.9
3000
13:27
5238.0
1
6
-13.6
3400
13:28
5241.0
3
5
-13.7
1600
13:29
5243.0
2
4
-13.6
1400
13:30
5254.0
11
8
-10.8
1000
13:31
5243.0
-11
10
-8.5
4200
13:32
5249.0
6
7
-6
1400
13:33
5253.0
4
5
-3.7
1000
13:34
5251.0
-2
6
-1.7
2100
13:35
5266.0
15
11
0.7
1800
13:36
5269.0
3
7
5.6
2000
13:37
5261.0
-8
8
8.2
1600
13:38
5258.0
-3
3
9.5
800
13:39
5263.0
5
4
11.9
700
13:40
5266.0
3
5
11.6
1800
13:41
5269.0
3
6
11
700
13:42
5270.0
1
1
12.2
1100
13:43
5264.0
-6
7
13
1100
13:44
5268.0
4
2
13.5
600
13:45
5274.0
6
10
14.2
800
13:46
5265.0
-9
11
13
1900
13:47
5264.0
-1
5
11
1600
13:48
5260.0
-4
4
9.7
1500
13:49
5264.0
4
8
8.1
1700
13:50
5260.0
-4
3
4.6
900
13:51
5268.0
8
11
4
1400
13:52
5276.0
8
4
4.8
1000
13:53
5279.0
3
6
7.1
1500
13:54
5278.0
-1
6
8.5
1400
13:55
5277.0
-1
4
11
1400
13:56
5280.0
3
2
11.9
700
13:57
5276.0
-4
6
10.8
1200
13:58
5274.0
-2
1
9
200
13:59
5277.0
3
1
7.8
200
14:00
5289.0
12
9
9.2
2900
14:01
5286.0
-3
6
9.8
4500
14:02
5286.0
0
3
10.8
800
14:03
5285.0
-1
5
11.9
800
14:04
5287.0
2
6
12.9
1700
14:05
5288.0
1
3
11.8
1000
14:06
5278.0
-10
7
9.9
1500
14:07
5282.0
4
4
8.6
600
14:08
5286.0
4
7
7.9
1500
14:09
5288.0
2
6
7.3
800
14:10
5293.0
5
4
7.6
1000
14:11
5292.0
-1
2
9.3
700
14:12
5291.0
-1
5
10
1300
14:13
5283.0
-8
11
8.5
2300
14:14
5288.0
5
4
7.5
800
14:15
5288.0
0
3
5.4
1000
14:16
5278.0
-10
10
2.2
2200
14:17
5279.0
1
9
-0.3
2000
14:18
5280.0
1
3
-1
800
14:19
5282.0
2
3
-2.3
400
14:20
5285.0
3
4
-3.2
1400
14:21
5290.0
5
6
-1.2
3300
14:22
5288.0
-2
3
0.1
700
14:23
5287.0
-1
1
1
400
14:24
5287.0
0
5
1.6
1400
14:25
5289.0
2
1
2.4
700
14:26
5288.0
-1
4
1.9
1000
14:27
5294.0
6
5
2.8
2000
14:28
5297.0
3
5
4.3
2200
14:29
5300.0
3
3
6.4
1700
14:30
5305.0
5
8
8.9
2200
14:31
5308.0
3
4
11.7
800
14:32
5306.0
-2
4
13.1
2100
14:33
5308.0
2
7
14.4
1100
14:34
5304.0
-4
5
14.6
400
14:35
5304.0
0
7
14
7000
14:36
5304.0
0
3
12.7
800
14:37
5301.0
-3
10
11.3
6400
14:38
5305.0
4
6
9.8
1200
14:39
5305.0
0
4
9.3
900
14:40
5307.0
2
4
9.2
1500
14:41
5307.0
0
2
8.6
1000
14:42
5309.0
2
3
9
1500
14:43
5307.0
-2
2
8.3
400
14:44
5305.0
-2
3
7.4
1200
14:45
5301.0
-4
6
5.6
1700
14:46
5301.0
0
5
3.9
1800
14:47
5299.0
-2
3
1.5
800
14:48
5297.0
-2
4
-0.9
2000
14:49
5302.0
5
4
-2.1
1200
14:50
5301.0
-1
5
-2.6
1800
14:51
5293.0
-8
7
-4.4
1800
14:52
5294.0
1
2
-5.4
800
14:53
5291.0
-3
3
-6.4
700
14:54
5296.0
5
1
-7.4
600
14:55
5284.0
-12
11
-10
2000
14:56
5281.0
-3
5
-11.3
2200
14:57
5285.0
4
5
-12.2
2400
14:58
5286.0
1
1
-12.4
600
14:59
5286.0
0
1
-13.6
700
15:00
5285.0
-1
3
-12.7
2400
15:01
5282.0
-3
5
-11.6
2400
15:02
5279.0
-3
5
-11.9
3300
15:03
5270.0
-9
7
-13.7
2800
15:04
5275.0
5
5
-14.7
1000
15:05
5275.0
0
2
-15.4
1400
15:06
5274.0
-1
4
-15.7
2400
15:07
5276.0
2
8
-15
7000
15:08
5274.0
-2
9
-12.9
5600
15:09
5270.0
-4
6
-12.5
1500
15:10
5270.0
0
7
-12.2
7000
15:11
5270.0
0
5
-11.8
3000
15:12
5274.0
4
7
-11.2
3800
15:13
5275.0
1
6
-10.1
3500
15:14
5275.0
0
3
-8
2300
15:15
5273.0
-2
4
-6.3
2000
15:16
5268.0
-5
7
-5.7
5200
15:17
5270.0
2
4
-5.6
3100
15:18
5271.0
1
4
-5.6
2800
15:19
5272.0
1
8
-5.2
5900
15:20
5277.0
5
6
-4.1
2800
15:21
5272.0
-5
6
-3
3600
15:22
5274.0
2
4
-1.7
4800
15:23
5267.0
-7
6
-1.8
2100
15:24
5260.0
-7
11
-3.1
3700
05/20
09:05
5128.0
-132
39
-26.6
0
09:05
5128.0
-132
39
-26.6
0
09:06
5111.0
-17
21
-52
5900
09:07
5107.0
-4
19
-78.5
5800
09:08
5082.0
-25
33
-108
27600
09:09
5089.0
7
18
-134.8
10400
09:10
5061.0
-28
35
-139.6
6400
09:11
5043.0
-18
20
-144
9900
09:12
5032.0
-11
23
-149.2
10800
09:13
5011.0
-21
27
-152.9
16700
09:14
5011.0
0
19
-158.1
11400
09:15
5002.0
-9
26
-159.2
20600
09:16
4991.0
-11
17
-158.4
13100
09:17
4999.0
8
25
-154
8000
09:18
4985.0
-14
23
-147.6
8000
09:19
4999.0
14
14
-139
4300
09:20
4984.0
-15
23
-131
11500
09:21
4971.0
-13
19
-123.2
12500
09:22
4981.0
10
13
-115.2
6700
09:23
4982.0
1
8
-104.2
3300
09:24
4998.0
16
24
-93.5
9000
09:25
5017.0
19
36
-76.5
8700
09:26
4997.0
-20
29
-60.3
5600
09:27
5027.0
30
29
-41.2
5900
09:28
5026.0
-1
13
-22.8
7800
09:29
5038.0
12
17
-5.9
8100
09:30
5065.0
27
28
6.2
5600
09:31
5075.0
10
20
23.3
8400
09:32
5033.0
-42
48
27.4
5600
09:33
5032.0
-1
12
30.6
3800
09:34
5029.0
-3
11
31.2
4200
09:35
5026.0
-3
17
24.8
10600
09:36
5007.0
-19
17
12.7
3200
09:37
5022.0
15
21
10.9
5400
09:38
5018.0
-4
14
7.8
2700
09:39
5012.0
-6
10
4.4
2500
09:40
5020.0
8
11
2.4
2200
09:41
5013.0
-7
7
2.8
2100
09:42
4999.0
-14
12
-1.8
4900
09:43
4996.0
-3
7
-6.7
5400
09:44
5007.0
11
14
-8
4300
09:45
5013.0
6
11
-10.6
3500
09:46
5019.0
6
6
-11.3
1500
09:47
5026.0
7
24
-7.7
8900
09:48
5025.0
-1
22
-3.6
4700
09:49
5018.0
-7
10
-2.2
3300
09:50
5020.0
2
9
-0.9
5800
09:51
5008.0
-12
14
-3.6
5900
09:52
5009.0
1
14
-6.2
2600
09:53
5013.0
4
12
-8.1
4800
09:54
5037.0
24
28
-4.3
6300
09:55
5040.0
3
11
0.7
2700
09:56
5016.0
-24
16
4.7
2200
09:57
5023.0
7
12
7.9
3700
09:58
5011.0
-12
15
8.3
2800
09:59
5020.0
9
9
5.3
1100
10:00
5021.0
1
10
1.7
1400
10:01
5010.0
-11
10
0.4
2200
10:02
5005.0
-5
9
-2.6
3600
10:03
5010.0
5
8
-2.4
2200
10:04
5027.0
17
22
-1.6
4500
10:05
5015.0
-12
12
-2.6
3500
10:06
5001.0
-14
14
-4
1800
10:07
4986.0
-15
16
-7.2
7100
10:08
4998.0
12
21
-9.7
8200
10:09
5004.0
6
9
-14.2
2400
10:10
5007.0
3
7
-15.6
3100
10:11
5002.0
-5
11
-14.7
1900
10:12
5002.0
0
11
-10.5
5000
10:13
4989.0
-13
12
-10.9
4500
10:14
4990.0
1
8
-12.6
1100
10:15
4986.0
-4
8
-15.4
1500
10:16
4983.0
-3
9
-18.2
2100
10:17
4970.0
-13
17
-23
6800
10:18
4967.0
-3
8
-25.6
1700
10:19
4974.0
7
10
-26.3
2600
10:20
4973.0
-1
7
-26.2
1800
10:21
4970.0
-3
8
-27
1100
10:22
4968.0
-2
5
-25.2
1400
10:23
4961.0
-7
4
-24.4
900
10:24
4959.0
-2
7
-24.9
3800
10:25
4959.0
0
9
-25.2
2000
10:26
4953.0
-6
12
-26.4
4300
10:27
4942.0
-11
16
-29
12100
10:28
4942.0
0
11
-30.1
3200
10:29
4944.0
2
4
-29.8
1700
10:30
4939.0
-5
12
-30.8
4800
10:31
4930.0
-9
9
-32.5
3500
10:32
4934.0
4
10
-32
4200
10:33
4949.0
15
14
-28.7
3100
10:34
4941.0
-8
6
-26.8
1900
10:35
4937.0
-4
8
-24.4
1700
10:36
4937.0
0
5
-20.4
1600
10:37
4932.0
-5
11
-18
3900
10:38
4931.0
-1
7
-19.2
4500
10:39
4933.0
2
3
-18.6
600
10:40
4918.0
-15
12
-19.6
2400
10:41
4911.0
-7
10
-22
6400
10:42
4911.0
0
7
-23.8
4900
10:43
4912.0
1
3
-25.4
400
10:44
4913.0
1
7
-27
3500
10:45
4913.0
0
7
-25.6
1500
10:46
4907.0
-6
15
-23.8
5800
10:47
4910.0
3
3
-21.7
1400
10:48
4914.0
4
7
-19.4
2300
10:49
4934.0
20
19
-14.2
4500
10:50
4938.0
4
9
-8.4
3800
10:51
4926.0
-12
16
-3.5
3000
10:52
4932.0
6
9
1.3
1900
10:53
4947.0
15
13
7.7
1700
10:54
4949.0
2
7
10.5
6000
10:55
4952.0
3
4
12.8
1400
10:56
4961.0
9
11
18.5
2600
10:57
4962.0
1
4
23.4
1200
10:58
4965.0
3
11
26.4
3600
10:59
4963.0
-2
6
28.3
1500
11:00
4965.0
2
6
29.8
2500
11:01
4963.0
-2
7
29.1
2500
11:02
4971.0
8
13
29.4
4400
11:03
4974.0
3
4
29.4
400
11:04
4977.0
3
6
30.5
1600
11:05
4984.0
7
7
31.6
1800
11:06
4972.0
-12
10
31
2500
11:07
4976.0
4
9
29.4
2200
11:08
4982.0
6
8
28.2
2100
11:09
4978.0
-4
5
25.8
1700
11:10
4978.0
0
9
22
2800
11:11
4970.0
-8
7
19.1
1100
11:12
4971.0
1
8
15.6
1300
11:13
4974.0
3
5
11.6
1700
11:14
4984.0
10
12
10.8
2400
11:15
4988.0
4
3
10.8
2000
11:16
4992.0
4
6
12.6
2400
11:17
4986.0
-6
13
13.4
2500
11:18
4989.0
3
3
14.8
2100
11:19
4990.0
1
1
14.3
900
11:20
4994.0
4
6
13.8
2600
11:21
4980.0
-14
11
10.7
2100
11:22
4980.0
0
6
8.8
1600
11:23
4987.0
7
6
7.5
600
11:24
4985.0
-2
6
5.6
2000
11:25
4977.0
-8
10
1.7
1300
11:26
4974.0
-3
5
0.1
700
11:27
4978.0
4
7
-0.6
3600
11:28
4981.0
3
3
-2.1
1300
11:29
4969.0
-12
15
-5
2000
11:30
4965.0
-4
2
-6.6
3000
12:30
4905.0
-60
45
-17.7
0
12:31
4922.0
17
23
-26.8
6700
12:32
4923.0
1
11
-36
3800
12:33
4927.0
4
11
-42.4
4200
12:34
4935.0
8
11
-46.6
2000
12:35
4941.0
6
12
-38.3
4800
12:36
4945.0
4
9
-32.6
900
12:37
4947.0
2
11
-26.8
4000
12:38
4947.0
0
7
-21.3
1700
12:39
4960.0
13
14
-15.2
5000
12:40
4953.0
-7
6
-11.2
3200
12:41
4950.0
-3
5
-8.8
3600
12:42
4949.0
-1
7
-6.8
2800
12:43
4952.0
3
3
-4.2
1000
12:44
4961.0
9
11
-2.7
3500
12:45
4957.0
-4
6
-1
1900
12:46
4964.0
7
9
2.4
2300
12:47
4968.0
4
9
7
2500
12:48
4960.0
-8
10
9.6
1800
12:49
4961.0
1
9
10.2
1900
12:50
4957.0
-4
9
10.9
1300
12:51
4963.0
6
10
11.3
1900
12:52
4961.0
-2
4
10.7
3000
12:53
4959.0
-2
2
10.9
800
12:54
4962.0
3
6
11.2
3600
12:55
4964.0
2
3
10.3
1100
12:56
4960.0
-4
7
8.2
2500
12:57
4964.0
4
4
7.1
2200
12:58
4969.0
5
5
7.4
1500
12:59
4966.0
-3
5
7
5400
13:00
4974.0
8
10
7.7
5000
13:01
4968.0
-6
8
8.4
2900
13:02
4974.0
6
11
9.3
2500
13:03
4974.0
0
7
9.2
2600
13:04
4974.0
0
4
10.2
900
13:05
4974.0
0
7
9.4
2300
13:06
4978.0
4
4
10.3
1500
13:07
4983.0
5
10
10.7
1700
13:08
4985.0
2
6
11.6
2100
13:09
4983.0
-2
4
12.5
800
13:10
4984.0
1
3
13.4
900
13:11
4981.0
-3
7
13.4
1700
13:12
4973.0
-8
11
11.2
4600
13:13
4972.0
-1
5
8.1
1700
13:14
4978.0
6
3
6.4
1100
13:15
4977.0
-1
3
4.2
1600
13:16
4976.0
-1
7
2.7
3900
13:17
4969.0
-7
6
1.6
1800
13:18
4964.0
-5
8
-0.2
1500
13:19
4954.0
-10
12
-4.7
5500
13:20
4947.0
-7
4
-10
1600
13:21
4940.0
-7
10
-16.4
4400
13:22
4943.0
3
5
-20.8
2600
13:23
4947.0
4
5
-23.3
3200
13:24
4942.0
-5
6
-24.8
2100
13:25
4944.0
2
7
-24.2
5300
13:26
4940.0
-4
3
-23
1600
13:27
4941.0
1
8
-22.1
4500
13:28
4940.0
-1
6
-22.2
4500
13:29
4946.0
6
7
-20.2
3000
13:30
4951.0
5
14
-17.9
5300
13:31
4940.0
-11
9
-16.4
1800
13:32
4934.0
-6
7
-15.8
3600
13:33
4932.0
-2
14
-15.3
11600
13:34
4929.0
-3
4
-16.6
1400
13:35
4928.0
-1
6
-18.9
2400
13:36
4927.0
-1
6
-19.4
3500
13:37
4931.0
4
6
-18.3
2700
13:38
4927.0
-4
8
-17.5
2000
13:39
4926.0
-1
2
-16
1200
13:40
4927.0
1
3
-14.2
1900
13:41
4927.0
0
3
-12.2
1000
13:42
4924.0
-3
2
-11.8
1500
13:43
4925.0
1
4
-10.7
2500
13:44
4923.0
-2
3
-10
1200
13:45
4914.0
-9
14
-11.3
10300
13:46
4910.0
-4
5
-13.5
2500
13:47
4912.0
2
8
-14.7
4200
13:48
4916.0
4
8
-15.2
1700
13:49
4920.0
4
6
-15
1900
13:50
4917.0
-3
7
-13.3
2800
13:51
4914.0
-3
3
-11.4
1100
13:52
4910.0
-4
4
-10.6
3300
13:53
4909.0
-1
4
-10.8
1300
13:54
4908.0
-1
3
-11.6
3400
13:55
4905.0
-3
3
-12.2
3100
13:56
4909.0
4
5
-12
2300
13:57
4905.0
-4
4
-11.8
3400
13:58
4908.0
3
3
-11
1500
13:59
4905.0
-3
5
-10.7
3700
14:00
4917.0
12
15
-7.8
4400
14:01
4923.0
6
5
-4.9
3700
14:02
4928.0
5
9
-0.2
7900
14:03
4931.0
3
8
4.3
2600
14:04
4929.0
-2
4
9
2600
14:05
4931.0
2
5
11.6
2100
14:06
4936.0
5
6
13.8
3000
14:07
4932.0
-4
7
14.3
3600
14:08
4931.0
-1
5
14.1
2200
14:09
4933.0
2
13
14.5
7500
14:10
4927.0
-6
5
13.2
1500
14:11
4933.0
6
6
11.6
1100
14:12
4929.0
-4
5
10.4
2200
14:13
4931.0
2
3
9.8
1300
14:14
4929.0
-2
1
8.6
500
14:15
4925.0
-4
5
7.9
2400
14:16
4916.0
-9
8
4.4
8500
14:17
4920.0
4
7
2.2
4100
14:18
4916.0
-4
5
-1.1
1900
14:19
4917.0
1
3
-3.8
2600
14:20
4923.0
6
7
-5
2400
14:21
4920.0
-3
3
-4.6
2100
14:22
4921.0
1
6
-5
2500
14:23
4920.0
-1
2
-4.7
700
14:24
4921.0
1
3
-4.6
1900
14:25
4920.0
-1
3
-5.3
1900
14:26
4918.0
-2
5
-5.5
2500
14:27
4912.0
-6
6
-6.6
2600
14:28
4913.0
1
2
-7.3
1100
14:29
4912.0
-1
5
-8.4
1200
14:30
4919.0
7
7
-8.2
3300
14:31
4917.0
-2
5
-7.6
4500
14:32
4929.0
12
10
-4.1
3800
14:33
4933.0
4
7
-0.2
2600
14:34
4935.0
2
7
4.4
5200
14:35
4953.0
18
17
10.1
3100
14:36
4956.0
3
6
17
2000
14:37
4960.0
4
5
22
1900
14:38
4956.0
-4
6
25.6
1500
14:39
4964.0
8
9
30
1100
14:40
4966.0
2
4
30.9
2900
14:41
4959.0
-7
6
29.8
1900
14:42
4960.0
1
5
28.2
2000
14:43
4956.0
-4
13
26.6
15000
14:44
4957.0
1
5
23.6
2100
14:45
4952.0
-5
7
19.6
2700
14:46
4950.0
-2
10
16.6
7700
14:47
4947.0
-3
6
13
2400
14:48
4947.0
0
3
10.1
800
14:49
4944.0
-3
9
6.6
7300
14:50
4941.0
-3
5
3.6
1600
14:51
4943.0
2
3
1.2
1500
14:52
4956.0
13
11
1.2
2900
14:53
4955.0
-1
2
1.1
800
14:54
4959.0
4
8
2.2
2900
14:55
4960.0
1
3
4.4
1300
14:56
4959.0
-1
1
5.9
900
14:57
4961.0
2
4
5.6
1600
14:58
4963.0
2
5
6
4200
14:59
4961.0
-2
5
5.4
1700
15:00
4971.0
10
12
6.9
3600
15:01
4972.0
1
5
8.8
2300
15:02
4972.0
0
4
10.6
3000
15:03
4973.0
1
5
11.9
2100
15:04
4970.0
-3
7
13.4
1400
15:05
4971.0
1
4
13.2
1700
15:06
4963.0
-8
6
11.3
2000
15:07
4963.0
0
13
9.4
27800
15:08
4964.0
1
3
7.2
1400
15:09
4959.0
-5
6
5
1400
15:10
4956.0
-3
2
1.8
2200
15:11
4956.0
0
7
0.2
4600
15:12
4959.0
3
6
-1.1
2200
15:13
4960.0
1
2
-2.4
1200
15:14
4958.0
-2
4
-3.2
2200
15:15
4966.0
8
7
-2.2
2600
15:16
4966.0
0
3
-1.1
2600
15:17
4965.0
-1
6
-0.3
2000
15:18
4965.0
0
3
0.3
4200
15:19
4967.0
2
6
1.8
1600
15:20
4970.0
3
6
2.2
2800
15:21
4976.0
6
5
3.5
2400
15:22
4974.0
-2
3
4.8
3000
15:23
4976.0
2
8
6.5
9200
15:24
4973.0
-3
7
7.2
5400
05/21
09:05
5100.0
127
23
28
0
09:05
5100.0
127
23
28
0
09:06
5105.0
5
39
48.5
20500
09:07
5105.0
0
14
69.4
7300
09:08
5081.0
-24
39
86.1
8900
09:09
5137.0
56
68
112.2
16200
09:10
5142.0
5
21
113.8
7500
09:11
5148.0
6
12
115
2500
09:12
5164.0
16
28
118.7
6000
09:13
5172.0
8
17
128.6
6900
09:14
5150.0
-22
23
123.6
3300
09:15
5146.0
-4
17
116.8
3700
09:16
5150.0
4
15
109.4
4100
09:17
5155.0
5
14
99.8
2900
09:18
5140.0
-15
18
86.2
7700
09:19
5135.0
-5
9
76.1
2700
09:20
5130.0
-5
14
66.3
5100
09:21
5124.0
-6
12
54.8
5400
09:22
5130.0
6
8
43.2
4800
09:23
5131.0
1
7
34.8
2300
09:24
5130.0
-1
8
27.2
2200
09:25
5133.0
3
6
21.3
1000
09:26
5124.0
-9
17
15.4
3600
09:27
5144.0
20
21
11.4
8600
09:28
5147.0
3
7
7.8
1700
09:29
5140.0
-7
13
3.1
3300
09:30
5136.0
-4
27
2.2
7800
09:31
5151.0
15
16
5.8
900
09:32
5152.0
1
16
5.5
6700
09:33
5174.0
22
22
7.2
5400
09:34
5184.0
10
11
14.1
6400
09:35
5218.0
34
31
27.5
17600
09:36
5205.0
-13
29
36
14000
09:37
5198.0
-7
12
43.8
4000
09:38
5192.0
-6
9
46.6
3200
09:39
5202.0
10
15
48.2
6200
09:40
5207.0
5
11
43.5
2500
09:41
5213.0
6
20
42.6
6200
09:42
5199.0
-14
13
41
3900
09:43
5180.0
-19
22
37
2500
09:44
5163.0
-17
16
28.1
2500
09:45
5174.0
11
12
19.8
4100
09:46
5172.0
-2
9
9.6
3400
09:47
5194.0
22
20
6.1
3600
09:48
5180.0
-14
16
4.1
1700
09:49
5190.0
10
11
7.1
2400
09:50
5209.0
19
17
11.1
5800
09:51
5201.0
-8
17
13.8
7000
09:52
5196.0
-5
9
12.1
1900
09:53
5209.0
13
18
15.4
4800
09:54
5213.0
4
6
17.1
1400
09:55
5216.0
3
7
15.3
2700
09:56
5211.0
-5
8
14.9
1600
09:57
5203.0
-8
13
14.3
2700
09:58
5204.0
1
11
12.1
3200
09:59
5214.0
10
10
11.1
5500
10:00
5226.0
12
13
12.8
6300
10:01
5214.0
-12
16
13
6800
10:02
5226.0
12
7
16.5
2300
10:03
5215.0
-11
14
17.8
1900
10:04
5223.0
8
9
18.7
1700
10:05
5227.0
4
8
18.1
6200
10:06
5225.0
-2
11
19.8
3200
10:07
5221.0
-4
3
18
1400
10:08
5216.0
-5
7
16.7
1300
10:09
5209.0
-7
9
12.1
4600
10:10
5220.0
11
16
8.8
1700
10:11
5220.0
0
20
5.9
6700
10:12
5216.0
-4
5
4
1800
10:13
5212.0
-4
8
2
1200
10:14
5219.0
7
5
2.8
500
10:15
5218.0
-1
5
2
2100
10:16
5213.0
-5
9
0.2
2000
10:17
5216.0
3
4
-0.6
1000
10:18
5208.0
-8
8
-1.4
2200
10:19
5198.0
-10
11
-5
5500
10:20
5191.0
-7
7
-9.4
1900
10:21
5210.0
19
17
-10
2300
10:22
5211.0
1
4
-11.3
400
10:23
5221.0
10
4
-9.4
1700
10:24
5217.0
-4
13
-5.7
1600
10:25
5214.0
-3
12
-0.6
3800
10:26
5205.0
-9
16
-1.2
3900
10:27
5196.0
-9
11
-3
1700
10:28
5197.0
1
11
-7.1
2500
10:29
5205.0
8
7
-8.8
2100
10:30
5202.0
-3
5
-10.2
500
10:31
5204.0
2
7
-9.6
1000
10:32
5203.0
-1
11
-7.4
1700
10:33
5213.0
10
13
-4.1
2100
10:34
5212.0
-1
4
-2.8
1700
10:35
5212.0
0
0
-0.5
100
10:36
5215.0
3
12
1.9
3300
10:37
5226.0
11
10
6.1
1300
10:38
5235.0
9
9
9.6
2100
10:39
5239.0
4
3
14.2
1200
10:40
5233.0
-6
16
17.8
4400
10:41
5228.0
-5
4
19.8
900
10:42
5218.0
-10
15
18.1
2700
10:43
5218.0
0
4
14.3
1100
10:44
5213.0
-5
8
8.5
1800
10:45
5212.0
-1
2
3.4
500
10:46
5211.0
-1
1
0
1000
10:47
5213.0
2
6
-1.1
1700
10:48
5227.0
14
12
0.5
2200
10:49
5230.0
3
6
3.4
2200
10:50
5240.0
10
10
7.9
1900
10:51
5241.0
1
3
12.5
1100
10:52
5238.0
-3
2
15.8
500
10:53
5238.0
0
6
16.4
1200
10:54
5238.0
0
5
16.6
1100
10:55
5238.0
0
3
14.8
900
10:56
5236.0
-2
8
12.5
1600
10:57
5235.0
-1
3
10.6
1200
10:58
5242.0
7
6
10.3
600
10:59
5237.0
-5
5
9.1
1300
11:00
5236.0
-1
2
7.7
500
11:01
5242.0
6
4
7.8
1500
11:02
5247.0
5
5
9.4
1600
11:03
5243.0
-4
4
9.3
1200
11:04
5240.0
-3
7
9.8
1700
11:05
5249.0
9
8
11.8
1100
11:06
5247.0
-2
6
12
3300
11:07
5242.0
-5
4
10.1
1100
11:08
5227.0
-15
15
6.5
2300
11:09
5229.0
2
5
3.7
2300
11:10
5230.0
1
7
-0.8
500
11:11
5237.0
7
7
-3.9
1300
11:12
5242.0
5
3
-5
200
11:13
5240.0
-2
3
-3
600
11:14
5236.0
-4
6
-1.8
2400
11:15
5243.0
7
4
0.7
600
11:16
5240.0
-3
2
1.3
1000
11:17
5246.0
6
3
1.8
1300
11:18
5243.0
-3
2
2.2
1100
11:19
5250.0
7
3
4.5
2400
11:20
5248.0
-2
4
5.1
4300
11:21
5249.0
1
5
6.4
1300
11:22
5254.0
5
4
7.2
300
11:23
5252.0
-2
6
8.6
1700
11:24
5251.0
-1
2
8.3
600
11:25
5270.0
19
20
11.3
8800
11:26
5271.0
1
5
14.6
3100
11:27
5272.0
1
3
17.2
2200
11:28
5269.0
-3
5
19.5
2100
11:29
5279.0
10
16
23.6
6000
11:30
5283.0
4
9
24.8
1200
12:30
5270.0
-13
21
23.7
0
12:31
5284.0
14
20
24.4
6700
12:32
5297.0
13
21
27.2
13900
12:33
5305.0
8
13
29.4
8200
12:34
5306.0
1
4
30.9
5000
12:35
5305.0
-1
11
35.2
14100
12:36
5305.0
0
14
36.9
7200
12:37
5296.0
-9
10
34.4
7100
12:38
5307.0
11
11
32
6900
12:39
5313.0
6
7
30.6
7200
12:40
5321.0
8
14
30.6
9100
12:41
5322.0
1
10
30.9
7400
12:42
5319.0
-3
8
32.5
5700
12:43
5320.0
1
4
32.3
4500
12:44
5326.0
6
6
31.8
6400
12:45
5330.0
4
10
30.3
6400
12:46
5333.0
3
9
29.4
8700
12:47
5347.0
14
14
31.2
20000
12:48
5347.0
0
6
32.7
6400
12:49
5353.0
6
12
34.8
11000
12:50
5346.0
-7
6
35
4200
12:51
5356.0
10
9
36.2
4700
12:52
5349.0
-7
7
33.4
7300
12:53
5339.0
-10
16
29.4
9900
12:54
5342.0
3
10
24.9
5300
12:55
5351.0
9
13
22.6
7100
12:56
5357.0
6
10
19.9
6300
12:57
5364.0
7
9
20.2
6100
12:58
5369.0
5
8
23.7
8000
12:59
5365.0
-4
10
25.9
4100
13:00
5372.0
7
5
27.4
3200
13:01
5372.0
0
7
27.8
3600
13:02
5365.0
-7
11
25.2
2800
13:03
5360.0
-5
4
21.3
2900
13:04
5378.0
18
14
21.3
6400
13:05
5378.0
0
6
20.2
3800
13:06
5378.0
0
13
19.2
8200
13:07
5379.0
1
5
19.6
1300
13:08
5370.0
-9
13
19.6
3200
13:09
5367.0
-3
10
15.7
4000
13:10
5373.0
6
9
13
7800
13:11
5368.0
-5
7
9.6
2100
13:12
5372.0
4
7
7.2
4000
13:13
5368.0
-4
4
6
2000
13:14
5368.0
0
4
5.6
2800
13:15
5360.0
-8
9
2.4
6300
13:16
5361.0
1
5
0.8
2500
13:17
5365.0
4
5
-1.2
2500
13:18
5363.0
-2
4
-3.2
2800
13:19
5364.0
1
13
-4.9
10600
13:20
5363.0
-1
5
-4.8
3100
13:21
5363.0
0
4
-4.6
2500
13:22
5362.0
-1
5
-5.1
3000
13:23
5356.0
-6
5
-6
3300
13:24
5367.0
11
9
-5.5
5100
13:25
5366.0
-1
4
-4.6
4200
13:26
5364.0
-2
3
-4.1
1100
13:27
5360.0
-4
7
-4.3
3600
13:28
5359.0
-1
6
-3.7
4800
13:29
5365.0
6
6
-3.6
1600
13:30
5360.0
-5
8
-4
4900
13:31
5365.0
5
6
-3.3
2300
13:32
5365.0
0
8
-1.8
5700
13:33
5357.0
-8
10
-1.6
3000
13:34
5360.0
3
3
-2.4
1400
13:35
5355.0
-5
7
-2.6
4500
13:36
5356.0
1
5
-4
2000
13:37
5348.0
-8
8
-6.4
4400
13:38
5356.0
8
9
-6.1
3200
13:39
5355.0
-1
2
-6.6
1900
13:40
5358.0
3
6
-5.9
5100
13:41
5365.0
7
7
-4.3
3300
13:42
5361.0
-4
6
-1.5
4600
13:43
5365.0
4
3
0.2
1900
13:44
5369.0
4
7
2.8
3600
13:45
5364.0
-5
6
4
6000
13:46
5361.0
-3
5
3.2
1500
13:47
5358.0
-3
4
2.8
2500
13:48
5361.0
3
7
1.8
3500
13:49
5362.0
1
3
0.6
3300
13:50
5362.0
0
4
0.4
1000
13:51
5359.0
-3
10
0.2
4500
13:52
5360.0
1
1
0.6
1600
13:53
5362.0
2
4
0.6
2300
13:54
5358.0
-4
6
0.1
5300
13:55
5360.0
2
5
-0.3
4400
13:56
5360.0
0
4
0.1
1200
13:57
5357.0
-3
5
-0.2
3700
13:58
5357.0
0
2
-1.2
4300
13:59
5355.0
-2
4
-1.6
3500
14:00
5356.0
1
5
-2.4
3000
14:01
5355.0
-1
5
-3.4
5900
14:02
5363.0
8
7
-2.8
4300
14:03
5367.0
4
6
-1.2
2500
14:04
5373.0
6
6
1.7
5400
14:05
5380.0
7
7
5.6
5800
14:06
5379.0
-1
3
9.8
3100
14:07
5373.0
-6
10
11.4
8500
14:08
5374.0
1
3
12.4
1700
14:09
5371.0
-3
6
11.9
4500
14:10
5369.0
-2
4
9.5
1100
14:11
5370.0
1
6
7.4
3600
14:12
5369.0
-1
5
6.1
3400
14:13
5373.0
4
4
5.4
2900
14:14
5374.0
1
1
5.6
900
14:15
5371.0
-3
3
5.6
3500
14:16
5374.0
3
3
5.8
4600
14:17
5378.0
4
3
6.9
1900
14:18
5382.0
4
5
7.9
4000
14:19
5379.0
-3
6
8
7300
14:20
5383.0
4
4
9.5
4600
14:21
5383.0
0
10
10.4
6400
14:22
5380.0
-3
5
9.9
3200
14:23
5386.0
6
5
9.5
1900
14:24
5388.0
2
4
10
7700
14:25
5383.0
-5
3
8.9
3200
14:26
5369.0
-14
18
5.6
7700
14:27
5368.0
-1
3
3
1400
14:28
5366.0
-2
6
-1
5600
14:29
5361.0
-5
6
-5.9
5000
14:30
5359.0
-2
10
-9.9
4300
14:31
5353.0
-6
7
-12
2000
14:32
5356.0
3
6
-13.8
4100
14:33
5357.0
1
7
-14.9
1900
14:34
5358.0
1
5
-15
1500
14:35
5347.0
-11
12
-16.5
5000
14:36
5343.0
-4
4
-17.4
2100
14:37
5346.0
3
5
-18.5
4000
14:38
5345.0
-1
2
-19.8
1900
14:39
5345.0
0
7
-21.2
5600
14:40
5344.0
-1
4
-20.7
3200
14:41
5334.0
-10
10
-20.9
3500
14:42
5338.0
4
4
-20.9
1900
14:43
5338.0
0
2
-20.6
1800
14:44
5339.0
1
3
-20.2
4200
14:45
5332.0
-7
8
-20.5
2400
14:46
5327.0
-5
3
-19.7
3200
14:47
5318.0
-9
11
-21.2
6600
14:48
5320.0
2
6
-22.2
3400
14:49
5323.0
3
12
-22.8
5100
14:50
5328.0
5
7
-21.4
2200
14:51
5334.0
6
7
-18.6
2200
14:52
5341.0
7
11
-12.9
5000
14:53
5339.0
-2
4
-8
2400
14:54
5344.0
5
4
-3.1
1200
14:55
5343.0
-1
4
0.5
4200
14:56
5338.0
-5
7
1.9
3100
14:57
5337.0
-1
6
1.9
4100
14:58
5336.0
-1
4
2.1
1900
14:59
5339.0
3
6
1.9
6500
15:00
5339.0
0
9
1.4
6000
15:01
5339.0
0
7
1.8
4600
15:02
5343.0
4
6
3.1
3600
15:03
5342.0
-1
4
4.4
2900
15:04
5338.0
-4
9
4.5
6100
15:05
5346.0
8
9
5.8
3200
15:06
5344.0
-2
5
6.4
6800
15:07
5341.0
-3
7
5.9
3000
15:08
5334.0
-7
7
4.4
5100
15:09
5331.0
-3
5
3.4
3400
15:10
5328.0
-3
10
-0.1
7100
15:11
5335.0
7
11
-2.2
6500
15:12
5324.0
-11
12
-5.8
4200
15:13
5322.0
-2
5
-8.3
6100
15:14
5321.0
-1
4
-10.2
5900
15:15
5322.0
1
3
-11.2
3600
15:16
5320.0
-2
2
-13.6
3000
15:17
5321.0
1
4
-13.4
5600
15:18
5320.0
-1
2
-13.1
3500
15:19
5322.0
2
2
-12
3700
15:20
5317.0
-5
5
-12
9400
15:21
5327.0
10
11
-10.1
8600
15:22
5323.0
-4
7
-9.2
8600
15:23
5323.0
0
5
-8
7700
15:24
5315.0
-8
16
-8.5
8000
05/22
09:06
5564.0
249
103
31.9
0
09:06
5564.0
249
103
31.9
0
09:07
5554.0
-10
27
68.7
14500
09:08
5596.0
42
57
113.2
30200
09:09
5618.0
22
37
161.2
18900
09:10
5616.0
-2
30
210.2
13600
09:11
5610.0
-6
32
208.9
26900
09:12
5578.0
-32
51
204.3
10500
09:13
5578.0
0
22
191.2
11500
09:14
5585.0
7
15
174.6
4100
09:15
5590.0
5
20
159
14000
09:16
5602.0
12
21
146.5
6400
09:17
5590.0
-12
24
138.7
5300
09:18
5603.0
13
20
132.5
4900
09:19
5592.0
-11
25
123.1
7700
09:20
5585.0
-7
11
111.6
2900
09:21
5583.0
-2
14
97.3
3500
09:22
5573.0
-10
18
83.8
7400
09:23
5587.0
14
25
70
8300
09:24
5569.0
-18
34
55.4
13100
09:25
5554.0
-15
15
39.9
4600
09:26
5578.0
24
22
28.5
7300
09:27
5582.0
4
13
20.1
5000
09:28
5542.0
-40
59
2.3
40600
09:29
5554.0
12
35
-9.9
16900
09:30
5554.0
0
15
-19.5
5600
09:31
5539.0
-15
16
-26.3
4900
09:32
5520.0
-19
20
-37.3
9700
09:33
5527.0
7
14
-37.6
4700
09:34
5517.0
-10
11
-40.9
3700
09:35
5523.0
6
12
-43.4
6100
09:36
5520.0
-3
8
-43.6
6200
09:37
5531.0
11
12
-39.5
3100
09:38
5517.0
-14
17
-39.1
7200
09:39
5510.0
-7
8
-37.5
2800
09:40
5504.0
-6
18
-37.8
11500
09:41
5504.0
0
18
-37.1
8100
09:42
5516.0
12
19
-37.2
4800
09:43
5518.0
2
11
-33.6
4800
09:44
5515.0
-3
11
-29.5
5000
09:45
5532.0
17
24
-21.8
6700
09:46
5543.0
11
16
-12.4
3800
09:47
5545.0
2
15
-5.4
6100
09:48
5542.0
-3
12
1.2
4100
09:49
5561.0
19
24
10.7
11000
09:50
5560.0
-1
7
16
2900
09:51
5570.0
10
8
21.8
4400
09:52
5571.0
1
9
27.4
3600
09:53
5583.0
12
26
34
11400
09:54
5597.0
14
12
39.4
2100
09:55
5593.0
-4
10
44.5
5200
09:56
5585.0
-8
13
45.6
3800
09:57
5575.0
-10
5
44.2
2600
09:58
5573.0
-2
6
40.4
4700
09:59
5580.0
7
11
34.5
3800
10:00
5569.0
-11
11
27.8
2700
10:01
5568.0
-1
5
22.5
1600
10:02
5565.0
-3
12
19.2
5200
10:03
5564.0
-1
6
15.5
3200
10:04
5560.0
-4
5
9.5
3000
10:05
5556.0
-4
17
4.8
4800
10:06
5554.0
-2
4
0
2000
10:07
5558.0
4
11
-3.1
3500
10:08
5561.0
3
6
-5.4
2200
10:09
5565.0
4
3
-6.4
2100
10:10
5565.0
0
7
-5.9
4900
10:11
5571.0
6
15
-3.6
5500
10:12
5574.0
3
4
-1.6
1600
10:13
5584.0
10
9
1.3
3200
10:14
5574.0
-10
10
2.6
5700
10:15
5572.0
-2
3
3.5
2700
10:16
5574.0
2
1
4
300
10:17
5582.0
8
10
5.1
6700
10:18
5574.0
-8
5
3.5
900
10:19
5575.0
1
4
4.6
3300
10:20
5572.0
-3
9
5.4
3100
10:21
5569.0
-3
7
5
3200
10:22
5572.0
3
8
3.2
4700
10:23
5558.0
-14
12
0.6
2000
10:24
5556.0
-2
6
-2.3
2600
10:25
5554.0
-2
12
-5.3
3500
10:26
5559.0
5
6
-6.9
2500
10:27
5551.0
-8
9
-10.6
2900
10:28
5554.0
3
10
-11
3700
10:29
5552.0
-2
2
-11.4
1300
10:30
5559.0
7
6
-10.6
2500
10:31
5557.0
-2
6
-11.1
2200
10:32
5558.0
1
5
-9.7
2300
10:33
5554.0
-4
3
-9.4
1500
10:34
5558.0
4
5
-7.9
1800
10:35
5562.0
4
8
-7.2
2900
10:36
5569.0
7
7
-4.7
2200
10:37
5574.0
5
5
-1.5
2000
10:38
5576.0
2
4
3.2
2300
10:39
5572.0
-4
8
6.1
3500
10:40
5567.0
-5
8
7.3
3600
10:41
5578.0
11
13
8.9
1500
10:42
5578.0
0
3
9.9
2200
10:43
5580.0
2
5
10.4
2800
10:44
5573.0
-7
3
10.7
1100
10:45
5579.0
6
7
12.8
2600
10:46
5583.0
4
4
13.3
2400
10:47
5579.0
-4
4
13.2
1400
10:48
5577.0
-2
3
11.8
1300
10:49
5574.0
-3
2
11.3
2200
10:50
5564.0
-10
12
7.9
3400
10:51
5558.0
-6
11
3
4900
10:52
5562.0
4
3
-0.9
2100
10:53
5562.0
0
3
-4.2
1800
10:54
5562.0
0
8
-7
2900
10:55
5566.0
4
2
-6.9
900
10:56
5567.0
1
2
-5.5
600
10:57
5579.0
12
9
-2.9
3500
10:58
5571.0
-8
7
-1.8
3000
10:59
5572.0
1
2
-0.4
2200
11:00
5570.0
-2
4
0.1
2600
11:01
5577.0
7
6
1.8
1800
11:02
5591.0
14
18
3.5
6300
11:03
5600.0
9
9
8.4
5100
11:04
5600.0
0
7
12.8
4900
11:05
5594.0
-6
7
16.6
3500
11:06
5595.0
1
4
19.5
1700
11:07
5589.0
-6
4
18.6
3100
11:08
5586.0
-3
6
15.6
2300
11:09
5584.0
-2
6
12
3400
11:10
5594.0
10
8
11.4
1600
11:11
5586.0
-8
13
9.4
4000
11:12
5588.0
2
6
8.9
1700
11:13
5588.0
0
2
8.8
500
11:14
5585.0
-3
2
8.6
800
11:15
5583.0
-2
3
5.6
1200
11:16
5577.0
-6
7
3.1
2600
11:17
5581.0
4
3
0.9
1300
11:18
5584.0
3
7
-0.8
3100
11:19
5591.0
7
5
-0.7
3000
11:20
5594.0
3
4
0.4
1200
11:21
5600.0
6
5
3.6
2200
11:22
5603.0
3
5
7.1
2800
11:23
5599.0
-4
10
9
2200
11:24
5603.0
4
9
10.1
2900
11:25
5605.0
2
4
10.9
1400
11:26
5602.0
-3
8
10.3
2300
11:27
5594.0
-8
6
8.4
1000
11:28
5597.0
3
4
8.1
900
11:29
5596.0
-1
5
6.9
1400
11:30
5600.0
4
3
5.6
2300
12:30
5581.0
-19
33
2
0
12:31
5584.0
3
8
0.2
4500
12:32
5580.0
-4
11
-3
13500
12:33
5566.0
-14
14
-8.2
3100
12:34
5566.0
0
11
-13.9
2700
12:35
5565.0
-1
9
-16.3
7000
12:36
5560.0
-5
7
-20
2000
12:37
5559.0
-1
3
-23
1700
12:38
5556.0
-3
11
-23.8
9400
12:39
5542.0
-14
12
-27
4200
12:40
5544.0
2
13
-29.9
5200
12:41
5553.0
9
8
-30.2
4000
12:42
5550.0
-3
6
-30.6
2900
12:43
5558.0
8
13
-28.9
5500
12:44
5558.0
0
1
-24.2
1000
12:45
5559.0
1
6
-19.6
2700
12:46
5560.0
1
5
-16.5
1700
12:47
5565.0
5
4
-12.1
2000
12:48
5565.0
0
4
-9.2
1300
12:49
5567.0
2
4
-5.9
1000
12:50
5570.0
3
11
-2.4
4300
12:51
5571.0
1
6
0.7
2300
12:52
5571.0
0
0
3
400
12:53
5575.0
4
4
5.8
2900
12:54
5576.0
1
1
8.6
1700
12:55
5574.0
-2
5
9.6
4300
12:56
5573.0
-1
4
10.5
2100
12:57
5577.0
4
3
11.8
800
12:58
5567.0
-10
10
10.2
3500
12:59
5573.0
6
4
9.3
1700
13:00
5577.0
4
7
9.4
3100
13:01
5580.0
3
4
10
2000
13:02
5582.0
2
4
10.1
3500
13:03
5591.0
9
7
13.5
1900
13:04
5593.0
2
2
15.4
800
13:05
5598.0
5
5
17.5
1600
13:06
5595.0
-3
3
18.8
700
13:07
5593.0
-2
4
19.3
1300
13:08
5594.0
1
0
18.4
400
13:09
5592.0
-2
1
16.9
600
13:10
5592.0
0
10
14.4
5600
13:11
5589.0
-3
2
12
900
13:12
5585.0
-4
6
9.6
2700
13:13
5586.0
1
2
7.2
1000
13:14
5589.0
3
6
5.7
5100
13:15
5584.0
-5
5
3.5
1800
13:16
5582.0
-2
4
1.7
1100
13:17
5579.0
-3
5
0.2
2500
13:18
5572.0
-7
6
-2.5
2600
13:19
5566.0
-6
5
-6.7
1800
13:20
5560.0
-6
7
-11
1300
13:21
5560.0
0
4
-14.8
1400
13:22
5559.0
-1
4
-18.1
4500
13:23
5561.0
2
0
-20.1
600
13:24
5559.0
-2
3
-20.9
1900
13:25
5564.0
5
4
-19.6
1400
13:26
5565.0
1
2
-18
1200
13:27
5572.0
7
6
-15
2100
13:28
5575.0
3
3
-11.6
3000
13:29
5575.0
0
3
-7.6
1700
13:30
5568.0
-7
7
-5.6
1700
13:31
5567.0
-1
5
-4.1
2100
13:33
5566.0
-1
0
-4.2
100
13:34
5564.0
-2
9
-5.2
6100
13:35
5559.0
-5
2
-7.1
2000
13:36
5565.0
6
6
-6.6
2400
13:37
5565.0
0
0
-6.1
700
13:38
5569.0
4
6
-4.8
3400
13:39
5569.0
0
1
-3.2
1500
13:40
5562.0
-7
9
-1.5
5500
13:41
5558.0
-4
7
-1.8
3200
13:42
5556.0
-2
2
-2.6
800
13:43
5560.0
4
1
-3.6
800
13:44
5561.0
1
2
-4.8
2500
13:45
5559.0
-2
3
-5.1
3000
13:46
5561.0
2
9
-4.6
4800
13:47
5560.0
-1
0
-3.8
300
13:48
5561.0
1
1
-3.6
200
13:49
5555.0
-6
8
-4.6
3100
13:50
5554.0
-1
1
-5.4
900
13:51
5557.0
3
2
-5.9
800
13:52
5560.0
3
3
-5.7
2600
13:53
5566.0
6
5
-4.5
1400
13:54
5565.0
-1
3
-2.1
3300
13:55
5564.0
-1
0
0.4
100
13:56
5562.0
-2
6
1.6
4300
13:57
5562.0
0
0
2.2
100
13:58
5562.0
0
2
1.6
1400
13:59
5562.0
0
3
1
2400
14:00
5567.0
5
5
1.3
3600
14:01
5569.0
2
3
2.6
7500
14:02
5566.0
-3
5
3.3
2900
14:03
5568.0
2
0
4.6
300
14:05
5565.0
-3
1
5.3
3400
14:06
5566.0
1
2
5
4400
14:07
5565.0
-1
3
3.9
2800
14:08
5566.0
1
2
3.5
1400
14:09
5563.0
-3
3
2.4
2900
14:10
5561.0
-2
1
1.6
2000
14:11
5564.0
3
4
1
3500
14:12
5566.0
2
2
1
1500
14:13
5569.0
3
3
1.2
2000
14:14
5570.0
1
1
2.2
1800
14:15
5571.0
1
1
3.6
600
14:16
5570.0
-1
6
4.2
7100
14:17
5573.0
3
2
4.9
1300
14:18
5572.0
-1
3
5
3700
14:19
5561.0
-11
10
3.4
3400
14:20
5557.0
-4
3
1
2200
14:21
5558.0
1
2
-1.2
1400
14:22
5556.0
-2
3
-4.4
3700
14:23
5555.0
-1
3
-7.5
500
14:24
5554.0
-1
2
-8.6
1700
14:25
5556.0
2
5
-8.5
4800
14:26
5559.0
3
2
-8
1300
14:27
5558.0
-1
4
-7.2
3500
14:28
5559.0
1
1
-6.1
1100
14:29
5560.0
1
0
-4.6
500
14:30
5558.0
-2
3
-3.9
3100
14:31
5557.0
-1
0
-3.9
200
14:32
5555.0
-2
3
-4.1
4200
14:33
5555.0
0
4
-4.5
5200
14:34
5551.0
-4
5
-5.8
3400
14:35
5549.0
-2
7
-7.1
4400
14:36
5553.0
4
6
-7.5
2500
14:37
5550.0
-3
2
-7.8
1000
14:38
5546.0
-4
4
-8.7
2200
14:39
5551.0
5
4
-8
1600
14:40
5556.0
5
5
-6
2600
14:41
5557.0
1
2
-4.6
3000
14:42
5556.0
-1
2
-2.8
1000
14:43
5557.0
1
0
0
300
14:44
5557.0
0
3
1.4
3900
14:45
5553.0
-4
4
1
6000
14:46
5551.0
-2
5
0
2900
14:47
5551.0
0
2
-0.8
1700
14:48
5549.0
-2
2
-2.1
1200
14:49
5546.0
-3
3
-4
2000
14:50
5542.0
-4
3
-5.6
1800
14:51
5539.0
-3
7
-7.2
6400
14:52
5535.0
-4
7
-9.5
2500
14:53
5533.0
-2
2
-11.7
1400
14:54
5525.0
-8
7
-14.5
2400
14:55
5521.0
-4
3
-17.2
1900
14:56
5519.0
-2
3
-19.7
3600
14:57
5513.0
-6
3
-22.4
3000
14:58
5516.0
3
3
-24.2
2500
14:59
5508.0
-8
11
-25.9
7300
15:00
5500.0
-8
13
-28.2
7200
15:01
5505.0
5
15
-29
8700
15:02
5511.0
6
7
-27.9
3300
15:03
5514.0
3
6
-27
2300
15:04
5513.0
-1
2
-24.5
2500
15:05
5519.0
6
8
-19.2
2800
15:06
5519.0
0
6
-14.9
6100
15:07
5526.0
7
5
-10.7
1800
15:08
5522.0
-4
11
-7.7
5700
15:09
5525.0
3
6
-4
2900
15:10
5525.0
0
1
-1.7
700
15:11
5523.0
-2
3
0.2
4100
15:12
5523.0
0
2
0.8
2000
15:13
5526.0
3
2
2.5
3700
15:14
5529.0
3
5
4
5100
15:15
5525.0
-4
3
4.6
5000
15:16
5527.0
2
1
5.9
1200
15:17
5523.0
-4
5
6.4
5200
15:18
5520.0
-3
8
5.7
7700
15:19
5521.0
1
3
4.3
3400
15:20
5514.0
-7
7
2.4
6300
15:21
5515.0
1
6
0.1
7300
15:22
5502.0
-13
11
-3.6
8600
15:23
5510.0
8
4
-5.4
3500
15:24
5502.0
-8
9
-9
3800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー