三井海洋開発(6269)でデイトレの練習
1分足 ／最低売買価格 1,361,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価13615.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6269-1m)]業種：機械／シェールガス／資源／エネルギー／メタンハイグレード／石油関連／レアメタル／外需関連銘柄／レアアース／南鳥島沖 決算期：12月末日
- 当区間内で得られる最大の利益：259,500円
- 三井海洋開発の株を購入するのに最低限必要な金額1,361,500円
- ローソク足本数180／高値14510.0円／安値11915.0円／当区間最後の終値13615.0円／売買単位100株
本店所在地：東京都中央区日本橋二丁目３番10号 略称：三井海洋
レポート
出来高の最大値：52400 出来高合計：8105300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.41 乖離率の最小値：-4.872
当区間のＲＳＩの最大値：95.513 ＲＳＩの最小値：5.233
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
13230.0
15
95
-
17100
09:01
13230.0
15
95
-
17100
09:02
13320.0
90
155
-
14800
09:03
13385.0
65
115
-
13700
09:04
13495.0
110
115
-
19500
09:05
13485.0
-10
145
-
0
09:06
13500.0
15
80
-
20500
09:07
13535.0
35
120
-
29900
09:08
13535.0
0
105
-
20000
09:09
13675.0
140
170
-
19100
09:10
13650.0
-25
55
-
21700
09:11
13720.0
70
105
-
23800
09:12
13575.0
-145
165
-
31500
09:13
13630.0
55
60
-
12400
09:14
13670.0
40
65
-
13700
09:15
13575.0
-95
120
-
19700
09:16
13575.0
0
75
-
13900
09:17
13465.0
-110
125
-
16300
09:18
13465.0
0
55
-
17100
09:19
13455.0
-10
65
-
9600
09:20
13380.0
-75
85
-
19500
09:21
13420.0
40
90
-
16600
09:22
13450.0
30
70
-
11500
09:23
13395.0
-55
95
-
10900
09:24
13320.0
-75
75
-91.8
9300
09:25
13365.0
45
65
-100.8
13400
09:26
13265.0
-100
140
-133.2
27400
09:27
13270.0
5
35
-167.2
8300
09:28
13335.0
65
105
-177.2
11300
09:29
13355.0
20
50
-164.6
6500
09:30
13385.0
30
65
-156.6
11300
09:31
13425.0
40
85
-121.6
15000
09:32
13445.0
20
35
-83
7500
09:33
13410.0
-35
60
-63
13100
09:34
13435.0
25
50
-37.4
9400
09:35
13435.0
0
45
-18.8
12600
09:36
13425.0
-10
25
-7
3000
09:37
13390.0
-35
55
-10.6
7600
09:38
13400.0
10
15
-3.4
2500
09:39
13340.0
-60
55
-9.2
7000
09:40
13375.0
35
40
-13.2
4500
09:41
13360.0
-15
25
-17.6
2400
09:42
13395.0
35
35
-13.8
4700
09:43
13380.0
-15
35
-14.4
3300
09:44
13370.0
-10
25
-5
2500
09:45
13385.0
15
35
-3.2
3900
09:46
13340.0
-45
35
-4
5100
09:47
13350.0
10
30
-9
2900
09:48
13310.0
-40
45
-19.6
6200
09:49
13315.0
5
55
-30.4
12000
09:50
13370.0
55
50
-33.6
5500
09:51
13350.0
-20
30
-35
2800
09:52
13345.0
-5
20
-39
4400
09:53
13350.0
5
15
-31.6
3300
09:54
13330.0
-20
30
-27.6
3800
09:55
13335.0
5
20
-32.6
3200
09:56
13345.0
10
65
-30.4
10700
09:57
13355.0
10
55
-24.8
7600
09:58
13365.0
10
20
-20
2900
09:59
13375.0
10
15
-8.6
3700
10:00
13400.0
25
35
5.8
3400
10:01
13395.0
-5
25
17
7300
10:02
13425.0
30
35
29.6
3600
10:03
13475.0
50
70
48.6
11800
10:04
13480.0
5
20
64
3200
10:05
13480.0
0
10
75.8
3600
10:06
13455.0
-25
45
84
4400
10:07
13425.0
-30
50
82.8
9800
10:08
13420.0
-5
25
70.2
5100
10:09
13430.0
10
35
57.8
3700
10:10
13445.0
15
35
48.4
6000
10:11
13435.0
-10
15
40.6
2000
10:12
13470.0
35
35
44.8
4300
10:13
13455.0
-15
40
46
3700
10:14
13470.0
15
35
47.8
3000
10:15
13465.0
-5
25
48
4100
10:16
13490.0
25
45
53.4
15700
10:17
13490.0
0
25
51.6
4200
10:18
13535.0
45
45
60.2
11700
10:19
13535.0
0
20
65
4700
10:20
13535.0
0
20
71
1500
10:21
13510.0
-25
35
68.4
5100
10:22
13515.0
5
10
67
2500
10:23
13455.0
-60
80
47.4
17600
10:24
13395.0
-60
60
18.6
9300
10:25
13390.0
-5
35
-10
6200
10:26
13380.0
-10
10
-35.4
2500
10:27
13405.0
25
30
-56.6
4200
10:28
13425.0
20
20
-60.6
1900
10:29
13415.0
-10
15
-54
1700
10:30
13395.0
-20
40
-49.6
7400
10:31
13400.0
5
30
-43.4
2600
10:32
13390.0
-10
20
-45
1900
10:33
13370.0
-20
15
-54
2100
10:34
13370.0
0
20
-60.6
4300
10:35
13390.0
20
20
-59.4
1600
10:36
13385.0
-5
10
-60.4
1000
10:37
13395.0
10
10
-56.4
1200
10:38
13440.0
45
55
-41.8
2800
10:39
13440.0
0
20
-26.6
2900
10:40
13420.0
-20
40
-18.8
3600
10:41
13400.0
-20
40
-12.2
2800
10:42
13410.0
10
15
-6
1200
10:43
13400.0
-10
15
-8.6
1700
10:44
13405.0
5
10
-10.4
2600
10:45
13425.0
20
25
-5
3100
10:46
13405.0
-20
30
0.2
4800
10:47
13430.0
25
40
7.6
3300
10:48
13445.0
15
20
17
5400
10:49
13440.0
-5
10
22.2
3000
10:50
13425.0
-15
20
20.8
4000
10:51
13420.0
-5
10
22.2
2500
10:52
13410.0
-10
20
18
3800
10:53
13385.0
-25
20
7.6
2500
10:54
13400.0
15
15
0.2
1100
10:55
13405.0
5
5
-4.2
500
10:56
13400.0
-5
10
-8.2
900
10:57
13375.0
-25
25
-14.6
3900
10:58
13385.0
10
10
-15.2
2000
10:59
13390.0
5
10
-18
1700
11:00
13430.0
40
35
-14.6
5300
11:01
13420.0
-10
10
-12
500
11:02
13415.0
-5
20
-4.8
3600
11:03
13415.0
0
10
2.2
1100
11:04
13410.0
-5
10
7.4
700
11:05
13395.0
-15
10
1.4
3100
11:06
13375.0
-20
30
-6.6
2700
11:07
13340.0
-35
45
-18.8
8500
11:08
13305.0
-35
40
-37
3900
11:09
13325.0
20
25
-50.8
3400
11:10
13315.0
-10
15
-62.4
3500
11:11
13330.0
15
20
-68.4
2700
11:12
13310.0
-20
35
-69.6
3600
11:13
13325.0
15
15
-60.8
1800
11:14
13325.0
0
15
-56.2
3900
11:15
13335.0
10
15
-48.6
1300
11:16
13365.0
30
30
-39.4
2300
11:17
13360.0
-5
15
-27.4
4000
11:18
13345.0
-15
25
-21.8
2400
11:19
13320.0
-25
30
-19.6
2000
11:20
13310.0
-10
5
-20.8
1500
11:21
13300.0
-10
25
-29.8
2400
11:22
13320.0
20
20
-35.6
2300
11:23
13335.0
15
15
-35.6
1100
11:24
13330.0
-5
15
-31.2
2900
11:25
13340.0
10
25
-21.6
5800
11:26
13350.0
10
5
-8.8
1700
11:27
13355.0
5
10
0.6
1100
11:28
13370.0
15
15
9.4
2500
11:29
13365.0
-5
10
18.2
1900
11:30
13365.0
0
0
24.4
500
12:30
13395.0
30
50
32.6
0
12:31
13420.0
25
30
42.4
6300
12:32
13400.0
-20
50
44.6
3600
12:33
13410.0
10
20
50.2
2200
12:34
13425.0
15
30
57.8
4600
12:35
13415.0
-10
15
58.4
2600
12:36
13430.0
15
25
55.6
5500
12:37
13430.0
0
10
57.4
1400
12:38
13445.0
15
15
59.6
6700
12:39
13460.0
15
25
61.6
11500
12:40
13455.0
-5
10
66
2800
12:41
13470.0
15
20
69.6
4600
12:42
13510.0
40
40
79
10500
12:43
13510.0
0
25
84.4
6000
12:44
13530.0
20
25
89.6
2100
12:45
13525.0
-5
25
94.6
5300
12:46
13530.0
5
15
98.2
4200
12:47
13605.0
75
100
106.4
22800
12:48
13610.0
5
20
115.2
3400
12:49
13600.0
-10
25
118.8
6800
12:50
13595.0
-5
10
123
1900
12:51
13585.0
-10
45
124.8
7600
12:52
13605.0
20
30
115.4
15400
12:53
13625.0
20
65
108
22300
12:54
13615.0
-10
30
101
8700
12:55
13615.0
0
20
96.2
2700
12:56
13620.0
5
15
95.2
4000
12:57
13605.0
-15
15
87
3500
12:58
13615.0
10
20
76.8
2600
12:59
13630.0
15
10
71.6
2100
13:00
13680.0
50
45
74
11200
13:01
13720.0
40
50
82.4
19900
13:02
13735.0
15
20
96.2
7500
13:03
13725.0
-10
15
107
3600
13:04
13730.0
5
25
116.2
8300
13:05
13730.0
0
10
115.2
3000
13:06
13715.0
-15
25
104.4
4500
13:07
13700.0
-15
40
89.8
11400
13:08
13695.0
-5
10
76.4
3400
13:09
13710.0
15
25
65.2
3900
13:10
13695.0
-15
20
51.4
3300
13:11
13700.0
5
20
41.6
2900
13:12
13695.0
-5
10
37
2300
13:13
13695.0
0
10
33.6
3200
13:14
13695.0
0
10
26.8
3800
13:15
13675.0
-20
25
19.6
6200
13:16
13690.0
15
20
13.4
3400
13:17
13735.0
45
40
16.2
11700
13:18
13745.0
10
30
21.4
13200
13:19
13725.0
-20
60
23
19100
13:20
13755.0
30
50
33.4
17200
13:21
13770.0
15
15
43.4
6100
13:22
13760.0
-10
15
42.2
3100
13:23
13765.0
5
30
40.2
8800
13:24
13775.0
10
30
44.4
13100
13:25
13775.0
0
15
44.6
2800
13:26
13785.0
10
15
45
4000
13:27
13800.0
15
20
50.4
17700
13:28
13795.0
-5
20
53.6
3300
13:29
13790.0
-5
20
54.2
5300
13:30
13790.0
0
25
54.8
6100
13:31
13775.0
-15
20
50.4
2400
13:32
13760.0
-15
35
40
6900
13:33
13755.0
-5
10
29.6
2800
13:34
13770.0
15
20
23.2
3700
13:35
13740.0
-30
30
11.4
4400
13:36
13745.0
5
10
3.6
3100
13:37
13750.0
5
25
-0.6
7800
13:38
13745.0
-5
10
-4.6
2400
13:39
13740.0
-5
15
-12.4
2300
13:40
13760.0
20
30
-11.8
2200
13:41
13745.0
-15
25
-14
3400
13:42
13755.0
10
5
-13.8
900
13:43
13755.0
0
5
-12.2
1800
13:44
13750.0
-5
0
-11.2
1000
13:45
13750.0
0
0
-13
700
13:46
13725.0
-25
25
-15.2
5900
13:47
13700.0
-25
45
-23.8
13500
13:48
13690.0
-10
15
-33.8
3700
13:49
13685.0
-5
10
-43.2
1000
13:50
13695.0
10
20
-51
5300
13:51
13695.0
0
10
-53.4
1200
13:52
13700.0
5
10
-49.4
1100
13:53
13700.0
0
5
-43.6
1800
13:54
13710.0
10
5
-35.4
2500
13:55
13695.0
-15
15
-31.6
2000
13:56
13690.0
-5
5
-29.2
1500
13:57
13690.0
0
0
-28.4
800
13:58
13700.0
10
20
-26.2
3500
13:59
13700.0
0
5
-25.4
1200
14:00
13690.0
-10
10
-24.4
2600
14:01
13695.0
5
5
-21.4
800
14:02
13660.0
-35
40
-23.8
4600
14:03
13670.0
10
15
-26.8
3800
14:04
13645.0
-25
35
-34
3900
14:05
13640.0
-5
20
-39.2
3300
14:06
13605.0
-35
35
-51.6
6200
14:07
13620.0
15
20
-54.2
2600
14:08
13625.0
5
10
-58
2100
14:09
13655.0
30
25
-52.2
1500
14:10
13670.0
15
15
-43
2500
14:11
13665.0
-5
5
-28.6
1500
14:12
13665.0
0
5
-18.2
1400
14:13
13640.0
-25
25
-13.2
2000
14:14
13650.0
10
15
-12.8
2400
14:15
13650.0
0
10
-15
900
14:16
13655.0
5
5
-15.4
600
14:17
13655.0
0
5
-15.6
1300
14:18
13655.0
0
0
-10.8
500
14:19
13645.0
-10
15
-9.2
4800
14:20
13650.0
5
5
-7.4
1100
14:21
13655.0
5
5
-6
400
14:22
13650.0
-5
10
-5.4
1900
14:23
13635.0
-15
20
-6.8
2200
14:24
13625.0
-10
5
-7.8
700
14:25
13630.0
5
15
-9.4
1900
14:26
13605.0
-25
20
-15.8
1900
14:27
13600.0
-5
15
-23.4
2800
14:28
13595.0
-5
10
-28.4
1100
14:29
13595.0
0
5
-32.4
1600
14:30
13570.0
-25
40
-41.6
6200
14:31
13595.0
25
25
-43.2
2700
14:32
13610.0
15
20
-40.8
1500
14:33
13625.0
15
15
-34.8
1700
14:34
13625.0
0
5
-27.6
1800
14:35
13645.0
20
25
-11.6
4200
14:36
13670.0
25
25
3.2
5300
14:37
13660.0
-10
10
13.4
2300
14:38
13655.0
-5
5
18.8
900
14:39
13660.0
5
15
25.4
1900
14:40
13660.0
0
10
28
1700
14:41
13690.0
30
35
30.6
5500
14:42
13675.0
-15
15
32.8
2200
14:43
13675.0
0
15
36
2200
14:44
13670.0
-5
10
37
1000
14:45
13665.0
-5
5
37.4
1100
14:46
13665.0
0
5
32
1600
14:47
13680.0
15
10
31.8
1000
14:48
13655.0
-25
20
27
3300
14:49
13660.0
5
10
23.6
1000
14:50
13660.0
0
10
21.4
1900
14:51
13665.0
5
15
19
3100
14:52
13675.0
10
10
15
1400
14:53
13680.0
5
10
16.6
2600
14:54
13660.0
-20
20
14
2200
14:55
13650.0
-10
10
8.8
2100
14:56
13645.0
-5
15
2.8
2300
14:57
13640.0
-5
5
-5.4
1200
14:58
13625.0
-15
20
-16.4
2900
14:59
13635.0
10
15
-21.8
1800
15:00
13650.0
15
25
-22
3700
15:01
13640.0
-10
10
-21.8
2100
15:02
13650.0
10
5
-19.4
1300
15:03
13660.0
10
5
-12.6
600
15:04
13675.0
15
20
-5.2
3800
15:05
13695.0
20
30
2.4
8100
15:06
13710.0
15
20
15.6
4800
15:07
13705.0
-5
15
25.4
3800
15:08
13695.0
-10
10
31.6
2700
15:09
13700.0
5
15
35.4
4800
15:10
13685.0
-15
20
32.6
3300
15:11
13680.0
-5
15
26
3200
15:12
13675.0
-5
10
20.2
3300
15:13
13670.0
-5
5
14.6
1700
15:14
13675.0
5
15
9
1400
15:15
13690.0
15
15
8.8
5900
15:16
13680.0
-10
25
8.2
5400
15:17
13685.0
5
10
9.8
1200
15:18
13685.0
0
15
12.6
3100
15:19
13680.0
-5
5
12.8
1600
15:20
13670.0
-10
10
8
2900
15:21
13650.0
-20
15
1.8
3300
15:22
13655.0
5
15
-4.8
4700
15:23
13665.0
10
15
-10.4
4000
15:24
13665.0
0
10
-14.6
2700
03/03
09:05
14195.0
530
105
68.6
0
09:05
14195.0
530
105
68.6
0
09:06
14145.0
-50
95
147.4
25200
09:07
14045.0
-100
110
209.6
30800
09:08
14010.0
-35
90
264.6
28300
09:09
14050.0
40
145
326.6
21800
09:10
13980.0
-70
110
272.2
14900
09:11
14060.0
80
100
241.2
13500
09:12
14020.0
-40
45
223.6
7800
09:13
14035.0
15
15
215
5000
09:14
14050.0
15
45
201
13700
09:15
14080.0
30
65
205.2
10700
09:16
14080.0
0
30
193.2
13600
09:17
14075.0
-5
30
188.2
10200
09:18
14035.0
-40
50
173.6
6600
09:19
14030.0
-5
80
155.4
13100
09:20
14130.0
100
105
147.8
17700
09:21
14120.0
-10
60
138.2
18800
09:22
14140.0
20
45
133
13200
09:23
14165.0
25
60
139.8
13000
09:24
14235.0
70
100
158.6
34200
09:25
14180.0
-55
75
148.2
22600
09:26
14180.0
0
40
139
14100
09:27
14165.0
-15
50
123.6
14600
09:28
14225.0
60
90
113.2
34700
09:29
14320.0
95
100
104
39500
09:30
14335.0
15
80
129.4
36900
09:31
14345.0
10
40
154.4
13400
09:32
14320.0
-25
35
174.4
13300
09:33
14315.0
-5
15
180.2
9300
09:34
14325.0
10
25
170.2
11100
09:35
14395.0
70
90
165.6
38600
09:36
14440.0
45
45
169.4
12700
09:37
14445.0
5
20
177.4
15500
09:38
14465.0
20
40
190.2
14300
09:39
14415.0
-50
105
193.6
52400
09:40
14390.0
-25
35
180.2
13500
09:41
14460.0
70
70
169
14700
09:42
14430.0
-30
35
151.8
8300
09:43
14440.0
10
25
130.6
7200
09:44
14415.0
-25
20
115.2
5100
09:45
14405.0
-10
35
107.2
8600
09:46
14375.0
-30
40
80
12600
09:47
14370.0
-5
40
58.8
9500
09:48
14335.0
-35
45
31
10900
09:49
14335.0
0
40
11
9200
09:50
14380.0
45
45
-2
8000
09:51
14355.0
-25
60
-13
9100
09:52
14345.0
-10
20
-25.2
3600
09:53
14370.0
25
20
-24
7100
09:54
14355.0
-15
40
-21.4
6100
09:55
14360.0
5
20
-26.4
4600
09:56
14350.0
-10
20
-27.6
5300
09:57
14340.0
-10
35
-29.4
3500
09:58
14395.0
55
45
-27.6
6300
09:59
14410.0
15
30
-20
7500
10:00
14395.0
-15
50
-13
11800
10:01
14375.0
-20
30
-5.4
4900
10:02
14305.0
-70
115
-6.8
15500
10:03
14275.0
-30
40
-23.2
8500
10:04
14335.0
60
75
-35
8900
10:05
14355.0
20
20
-41.6
5400
10:06
14375.0
20
30
-38.2
4000
10:07
14375.0
0
15
-22
3700
10:08
14385.0
10
35
2.2
11400
10:09
14410.0
25
25
17.4
4900
10:10
14360.0
-50
55
20.2
6700
10:11
14390.0
30
20
22.6
3200
10:12
14445.0
55
65
33.6
10900
10:13
14425.0
-20
30
38
4500
10:14
14420.0
-5
20
36.6
2400
10:15
14410.0
-10
15
45.4
3400
10:16
14465.0
55
55
56
15400
10:17
14480.0
15
25
57.6
9500
10:18
14415.0
-65
70
53.8
11200
10:19
14385.0
-30
50
45.6
9700
10:20
14395.0
10
20
41.2
2100
10:21
14410.0
15
30
27.8
4900
10:22
14360.0
-50
55
3
8000
10:23
14350.0
-10
35
-8.2
4600
10:24
14390.0
40
45
-6.4
5300
10:25
14385.0
-5
40
-8
6800
10:26
14390.0
5
20
-12.6
3600
10:27
14370.0
-20
30
-13.2
4800
10:28
14360.0
-10
25
-14.6
2400
10:29
14320.0
-40
40
-28
6200
10:30
14280.0
-40
50
-46
8100
10:31
14285.0
5
35
-63.4
10800
10:32
14290.0
5
25
-76
3400
10:33
14285.0
-5
10
-87
2700
10:34
14290.0
5
10
-88.2
1600
10:35
14290.0
0
5
-83.4
2500
10:36
14255.0
-35
55
-84
10400
10:37
14240.0
-15
35
-85.8
5100
10:38
14280.0
40
55
-81
4400
10:39
14265.0
-15
25
-79.8
3100
10:40
14280.0
15
35
-76.6
4100
10:41
14260.0
-20
30
-67.4
3600
10:42
14190.0
-70
65
-65.8
10400
10:43
14160.0
-30
30
-79.6
5500
10:44
14150.0
-10
30
-93.2
6300
10:45
14105.0
-45
50
-116.6
7900
10:46
14080.0
-25
35
-139.4
8900
10:47
14070.0
-10
20
-151.8
4600
10:48
14100.0
30
30
-153.8
4100
10:49
14145.0
45
35
-145
9700
10:50
14165.0
20
25
-124.2
9100
10:51
14190.0
25
75
-94.2
15500
10:52
14180.0
-10
25
-64.6
6000
10:53
14155.0
-25
40
-45.4
6800
10:54
14125.0
-30
30
-41.6
4500
10:55
14115.0
-10
30
-45
5100
10:56
14090.0
-25
25
-57.2
6600
10:57
14095.0
5
25
-66.4
5300
10:58
14090.0
-5
30
-71.6
3500
10:59
14070.0
-20
25
-73.8
6000
11:00
14090.0
20
60
-70.8
13500
11:01
14030.0
-60
75
-73.8
8300
11:02
14010.0
-20
65
-81.6
16100
11:03
14015.0
5
45
-86
7800
11:04
14040.0
25
45
-83
8700
11:05
14025.0
-15
35
-85.8
4900
11:06
14135.0
110
105
-59.8
17200
11:07
14075.0
-60
65
-42.2
6100
11:08
14090.0
15
30
-24.4
4000
11:09
14115.0
25
20
-8
3900
11:10
14125.0
10
35
11.2
5800
11:11
14110.0
-15
35
5
4700
11:12
14110.0
0
15
10.4
2900
11:13
14110.0
0
20
14
3000
11:14
14120.0
10
30
16
3900
11:15
14075.0
-45
45
9.6
5800
11:16
14070.0
-5
25
6.4
6200
11:17
13995.0
-75
65
-9.2
5400
11:18
13975.0
-20
30
-29
8600
11:19
13980.0
5
40
-51.2
11300
11:20
13990.0
10
40
-63.2
4500
11:21
14025.0
35
40
-69.6
5600
11:22
14100.0
75
80
-48.8
7300
11:23
14060.0
-40
60
-30.6
5600
11:24
14055.0
-5
45
-15
5300
11:25
14060.0
5
30
0.2
6700
11:26
14070.0
10
35
7.6
3700
11:27
14100.0
30
25
4
4600
11:28
14075.0
-25
30
4.6
3800
11:29
14100.0
25
20
11.2
4700
11:30
14095.0
-5
0
15.4
1700
12:30
13935.0
-160
170
-3.6
0
12:31
13900.0
-35
55
-36.6
10400
12:32
13925.0
25
60
-60
11800
12:33
13935.0
10
60
-85.8
5800
12:34
13925.0
-10
55
-111.8
8000
12:35
13970.0
45
55
-99.2
5400
12:36
14005.0
35
55
-74
13300
12:37
14035.0
30
35
-49
3700
12:38
14020.0
-15
15
-28
3100
12:39
14020.0
0
25
-6.8
7500
12:40
13960.0
-60
55
-4.4
8900
12:41
13975.0
15
50
-9.6
6300
12:42
13960.0
-15
70
-24
7500
12:43
14010.0
50
60
-27.2
3400
12:44
14000.0
-10
10
-31.6
3000
12:45
14070.0
70
75
-11.4
6500
12:46
14025.0
-45
60
1.6
8200
12:47
13975.0
-50
65
8
8700
12:48
13950.0
-25
40
0.2
5500
12:49
13970.0
20
25
-2.2
3000
12:50
13985.0
15
20
-15.8
3000
12:51
13955.0
-30
30
-24
4000
12:52
13930.0
-25
35
-27.2
5000
12:53
13925.0
-5
30
-25.2
4000
12:54
13950.0
25
30
-23.4
6600
12:55
13955.0
5
30
-30.2
3700
12:56
13945.0
-10
30
-34
3500
12:57
13915.0
-30
35
-36.6
5500
12:58
13920.0
5
20
-37
3900
12:59
13930.0
10
15
-41.2
2600
13:00
13930.0
0
15
-44.6
2400
13:01
13905.0
-25
30
-48.6
3500
13:02
13895.0
-10
40
-47
9700
13:03
13895.0
0
25
-47
3800
13:04
13890.0
-5
15
-49.8
3900
13:05
13945.0
55
70
-46.2
10800
13:06
13940.0
-5
35
-37.8
4900
13:07
13950.0
10
15
-26.4
2500
13:08
13935.0
-15
20
-15.4
2100
13:09
13955.0
20
25
-0.6
2900
13:10
13940.0
-15
20
3.6
2200
13:11
13900.0
-40
35
0.6
4600
13:12
13925.0
25
30
-2.4
1600
13:13
13940.0
15
25
-1
1500
13:14
13910.0
-30
30
-7.6
2700
13:15
13910.0
0
10
-10.6
1600
13:16
13890.0
-20
25
-10
4600
13:17
13890.0
0
10
-15.4
2000
13:18
13900.0
10
15
-22.4
1200
13:19
13900.0
0
5
-22.4
1200
13:20
13880.0
-20
25
-25.4
6500
13:21
13860.0
-20
45
-28
10700
13:22
13870.0
10
20
-30.2
3200
13:23
13860.0
-10
15
-35.8
2300
13:24
13870.0
10
15
-39.4
1600
13:25
13865.0
-5
20
-39.8
2500
13:26
13875.0
10
40
-35.6
12300
13:27
13855.0
-20
15
-37
4700
13:28
13840.0
-15
15
-38.8
2400
13:29
13840.0
0
5
-42.8
1800
13:30
13840.0
0
30
-43.6
5100
13:31
13855.0
15
25
-44.2
2800
13:32
13825.0
-30
25
-45.2
8200
13:33
13870.0
45
50
-36.6
6600
13:34
13880.0
10
25
-25.6
2400
13:35
13875.0
-5
25
-16
4000
13:36
13860.0
-15
35
-13.4
3500
13:37
13860.0
0
15
-3.8
2000
13:38
13845.0
-15
15
-5
1300
13:39
13855.0
10
10
-7.8
800
13:40
13840.0
-15
30
-12
3400
13:41
13905.0
65
80
-3.6
7600
13:42
13885.0
-20
30
1.6
2700
13:43
13925.0
40
35
16.6
4000
13:44
13925.0
0
25
29.6
4700
13:45
13910.0
-15
35
42.4
3700
13:46
13915.0
5
5
42.2
900
13:47
13920.0
5
15
47.2
2000
13:48
13885.0
-35
35
38.2
2400
13:49
13875.0
-10
20
28
3600
13:50
13835.0
-40
45
14.2
4100
13:51
13820.0
-15
20
-2.6
4800
13:52
13810.0
-10
15
-22.8
3900
13:53
13820.0
10
20
-35
8400
13:54
13805.0
-15
10
-47.6
4100
13:55
13795.0
-10
20
-53.8
5900
13:56
13780.0
-15
25
-58.8
4300
13:57
13780.0
0
30
-63
8400
13:58
13760.0
-20
30
-70.6
5700
13:59
13780.0
20
25
-71.6
3800
14:00
13785.0
5
25
-70
2700
14:01
13755.0
-30
35
-70.8
4200
14:02
13790.0
35
50
-66
4800
14:03
13780.0
-10
20
-59.4
2000
14:04
13780.0
0
15
-56.4
2700
14:05
13780.0
0
15
-55
1800
14:06
13780.0
0
10
-45
1900
14:07
13800.0
20
30
-39.6
4300
14:08
13830.0
30
30
-25.8
3200
14:09
13840.0
10
35
-10.4
4500
14:10
13810.0
-30
35
-0.4
5000
14:11
13780.0
-30
50
5
4900
14:12
13810.0
30
25
11.4
2300
14:13
13805.0
-5
15
9.6
2700
14:14
13810.0
5
15
6.2
1600
14:15
13795.0
-15
15
4.8
2900
14:16
13820.0
25
25
12.8
900
14:17
13820.0
0
10
14.4
1800
14:18
13810.0
-10
15
15.8
2200
14:19
13850.0
40
40
22
3200
14:20
13885.0
35
45
36.4
9600
14:21
13860.0
-25
35
41.2
4800
14:22
13840.0
-20
15
42.8
2400
14:23
13845.0
5
10
46.4
3100
14:24
13855.0
10
10
44.4
1000
14:25
13860.0
5
25
36.4
2700
14:26
13865.0
5
20
33
1900
14:27
13885.0
20
20
38.2
2700
14:28
13865.0
-20
30
38.8
4800
14:29
13875.0
10
10
39
2400
14:30
13900.0
25
30
42.2
5200
14:31
13895.0
-5
10
43.6
3300
14:32
13875.0
-20
15
38.6
3900
14:33
13865.0
-10
15
37.2
3000
14:34
13820.0
-45
50
27
8300
14:35
13820.0
0
5
10.6
2300
14:36
13820.0
0
5
-6
1500
14:37
13775.0
-45
50
-24.6
8600
14:38
13780.0
5
15
-40.6
2100
14:39
13785.0
5
20
-46.6
5100
14:40
13795.0
10
25
-51.6
2800
14:41
13790.0
-5
40
-56.4
4600
14:42
13795.0
5
20
-51.4
2300
14:43
13795.0
0
5
-47.8
800
14:44
13795.0
0
5
-43.6
2100
14:45
13780.0
-15
25
-42.4
3300
14:46
13755.0
-25
40
-45.2
5100
14:47
13735.0
-20
15
-53
7100
14:48
13720.0
-15
35
-63
8600
14:49
13730.0
10
30
-71
5800
14:50
13705.0
-25
25
-79.8
3400
14:51
13710.0
5
35
-82.6
11900
14:52
13685.0
-25
20
-84.6
3800
14:53
13685.0
0
15
-84.4
5200
14:54
13695.0
10
15
-84.2
4600
14:55
13695.0
0
30
-78
5600
14:56
13640.0
-55
55
-81.8
9300
14:57
13620.0
-20
30
-84.6
8900
14:58
13630.0
10
30
-86.2
12700
14:59
13635.0
5
15
-90.8
5300
15:00
13655.0
20
35
-92.2
8200
15:01
13630.0
-25
35
-86.6
8500
15:02
13590.0
-40
40
-85.2
9600
15:03
13590.0
0
30
-85.6
14500
15:04
13565.0
-25
35
-90.8
7300
15:05
13515.0
-50
70
-107.6
18700
15:06
13515.0
0
25
-119.6
13000
15:07
13520.0
5
40
-122.6
7400
15:08
13545.0
25
35
-121.6
6000
15:09
13595.0
50
65
-107.6
9300
15:10
13580.0
-15
35
-86.6
7700
15:11
13570.0
-10
10
-68.2
3200
15:12
13575.0
5
20
-50.8
5300
15:13
13560.0
-15
30
-41.4
3700
15:14
13575.0
15
10
-39.2
2800
15:15
13565.0
-10
25
-36.6
3300
15:16
13580.0
15
20
-29.4
5400
15:17
13570.0
-10
10
-25.8
4000
15:18
13575.0
5
20
-18.4
7200
15:19
13590.0
15
30
-11.2
5200
15:20
13580.0
-10
15
-3.6
4300
15:21
13550.0
-30
30
-6
5900
15:22
13560.0
10
30
-5.6
8300
15:23
13560.0
0
20
-5.8
6900
15:24
13560.0
0
20
-8.8
4100
03/04
09:05
12965.0
-595
115
-104.2
0
09:05
12965.0
-595
115
-104.2
0
09:06
12860.0
-105
150
-211.4
29100
09:07
12825.0
-35
65
-327.8
12500
09:08
12805.0
-20
95
-447.4
24300
09:09
12895.0
90
115
-553.6
11800
09:10
12785.0
-110
105
-560.4
11500
09:11
12735.0
-50
65
-554.2
9300
09:12
12805.0
70
90
-529.6
11000
09:13
12845.0
40
75
-493.6
5700
09:14
12835.0
-10
55
-475.2
14700
09:15
12800.0
-35
55
-441
9500
09:16
12710.0
-90
100
-411.6
15600
09:17
12790.0
80
85
-383.2
12400
09:18
12915.0
125
130
-343.4
13200
09:19
12990.0
75
90
-289
24900
09:20
13005.0
15
85
-225.6
13600
09:21
13010.0
5
45
-142.8
13700
09:22
13015.0
5
65
-75.6
12000
09:23
12920.0
-95
100
-48.4
15700
09:24
12885.0
-35
55
-41.2
10500
09:25
12845.0
-40
50
-43.8
9700
09:26
12835.0
-10
60
-50.2
17900
09:27
12815.0
-20
45
-60.4
6500
09:28
12775.0
-40
45
-58
8400
09:29
12690.0
-85
105
-62.2
23000
09:30
12625.0
-65
85
-92.6
12200
09:31
12590.0
-35
70
-130.8
19000
09:32
12650.0
60
80
-156.8
22600
09:33
12610.0
-40
80
-182
9600
09:34
12560.0
-50
65
-194.6
7300
09:35
12590.0
30
85
-193.8
19000
09:36
12610.0
20
60
-184.8
7300
09:37
12560.0
-50
75
-193
7500
09:38
12480.0
-80
105
-204.4
36600
09:39
12465.0
-15
40
-208.6
9700
09:40
12455.0
-10
60
-221.8
15400
09:41
12390.0
-65
100
-253
21100
09:42
12335.0
-55
75
-279.8
17900
09:43
12310.0
-25
35
-289.6
24100
09:44
12330.0
20
40
-290.2
10600
09:45
12370.0
40
75
-281.8
11900
09:46
12355.0
-15
55
-262.6
7100
09:47
12410.0
55
90
-223.4
15200
09:48
12400.0
-10
35
-184.6
6200
09:49
12405.0
5
35
-150.4
5100
09:50
12435.0
30
50
-121
7300
09:51
12445.0
10
50
-87.4
11200
09:52
12445.0
0
45
-65.6
4600
09:53
12420.0
-25
50
-47.4
4600
09:54
12460.0
40
40
-27.2
3400
09:55
12430.0
-30
50
-20.4
9000
09:56
12430.0
0
70
-17
9100
09:57
12480.0
50
75
-3.2
6400
09:58
12460.0
-20
70
10.8
11100
09:59
12405.0
-55
115
6
14800
10:00
12395.0
-10
85
6.8
9800
10:01
12385.0
-10
45
6.8
6200
10:02
12475.0
90
85
9.2
8600
10:03
12420.0
-55
55
3.6
4600
10:04
12420.0
0
40
8.4
4400
10:05
12405.0
-15
45
12.4
5200
10:06
12405.0
0
25
15.8
3100
10:07
12390.0
-15
20
-3.4
3100
10:08
12375.0
-15
30
-15
8300
10:09
12365.0
-10
15
-27.4
3200
10:10
12360.0
-5
25
-36
4900
10:11
12375.0
15
40
-42.8
5100
10:12
12360.0
-15
25
-46.8
3600
10:13
12310.0
-50
60
-56.2
5000
10:14
12320.0
10
35
-61.8
15000
10:15
12315.0
-5
40
-66
4200
10:16
12310.0
-5
65
-73.6
6100
10:17
12295.0
-15
30
-80.6
4100
10:18
12305.0
10
35
-77
4200
10:19
12295.0
-10
25
-75.4
5100
10:20
12270.0
-25
35
-78
5700
10:21
12245.0
-25
50
-83.6
10600
10:22
12260.0
15
40
-81.8
11400
10:23
12275.0
15
45
-80.4
8000
10:24
12335.0
60
65
-69.6
6700
10:25
12315.0
-20
70
-57.4
7500
10:26
12325.0
10
35
-39
4500
10:27
12305.0
-20
25
-23.2
3900
10:28
12275.0
-30
25
-17.4
5300
10:29
12255.0
-20
25
-26.8
3800
10:30
12230.0
-25
25
-36.8
7400
10:31
12200.0
-30
30
-53.6
7700
10:32
12245.0
45
60
-59.8
9700
10:33
12235.0
-10
25
-62.2
6200
10:34
12300.0
65
75
-50.6
11300
10:35
12345.0
45
45
-27
5000
10:36
12350.0
5
30
4
6200
10:37
12385.0
35
35
31
5600
10:38
12390.0
5
20
58.8
4900
10:39
12370.0
-20
45
70.8
5500
10:40
12360.0
-10
25
72
3700
10:41
12370.0
10
25
73.6
3100
10:42
12400.0
30
35
72.4
7600
10:43
12400.0
0
15
70.6
2700
10:44
12400.0
0
15
72.4
3500
10:45
12370.0
-30
40
70.4
3500
10:46
12310.0
-60
45
55.8
4000
10:47
12330.0
20
45
39
5600
10:48
12350.0
20
35
26
3700
10:49
12325.0
-25
30
11.4
2800
10:50
12360.0
35
50
7.6
4400
10:51
12355.0
-5
10
15.4
1500
10:52
12320.0
-35
70
12.8
16600
10:53
12305.0
-15
10
2.6
2000
10:54
12290.0
-15
40
-5.8
4700
10:55
12340.0
50
60
-14.2
3000
10:56
12330.0
-10
25
-24.4
1000
10:57
12325.0
-5
15
-26.6
2100
10:58
12330.0
5
10
-25.4
1800
10:59
12340.0
10
25
-17
2400
11:00
12360.0
20
65
-13.6
7900
11:01
12325.0
-35
45
-13.6
2900
11:02
12295.0
-30
55
-16
6000
11:03
12340.0
45
45
-12
1300
11:04
12320.0
-20
25
-14
1100
11:05
12280.0
-40
35
-26.8
4500
11:06
12285.0
5
10
-31.4
1500
11:07
12270.0
-15
15
-31.2
3300
11:08
12270.0
0
30
-40
6100
11:09
12270.0
0
35
-44.8
3200
11:10
12290.0
20
55
-39.6
2400
11:11
12270.0
-20
30
-41
2700
11:12
12320.0
50
65
-30.6
3600
11:13
12310.0
-10
25
-21
2300
11:14
12280.0
-30
50
-17.2
13200
11:15
12235.0
-45
50
-23.2
8500
11:16
12200.0
-35
30
-31
4000
11:17
12180.0
-20
30
-53.4
9100
11:18
12210.0
30
35
-69.6
6800
11:19
12250.0
40
40
-74
4200
11:20
12280.0
30
35
-62.6
3900
11:21
12275.0
-5
10
-45.4
1100
11:22
12290.0
15
15
-22
2100
11:23
12275.0
-15
25
-6.8
2500
11:24
12240.0
-35
30
-4.8
1100
11:25
12245.0
5
20
-7.2
2700
11:26
12210.0
-35
20
-15.6
900
11:27
12210.0
0
15
-28.2
1600
11:28
12175.0
-35
25
-41.6
2600
11:29
12080.0
-95
100
-64
21400
11:30
12105.0
25
0
-85
2600
12:30
12040.0
-65
100
-109.2
0
12:31
12025.0
-15
45
-136.4
11300
12:32
11980.0
-45
70
-163.8
45100
12:33
11960.0
-20
40
-175.4
12800
12:34
11935.0
-25
45
-195.2
19300
12:35
12025.0
90
110
-188.4
15900
12:36
12005.0
-20
60
-179.8
12100
12:37
12000.0
-5
40
-163.4
11500
12:38
12040.0
40
45
-137.8
8300
12:39
12030.0
-10
30
-110.6
7300
12:40
12045.0
15
25
-100.4
5500
12:41
12020.0
-25
50
-91
4600
12:42
11930.0
-90
90
-93.8
11800
12:43
11965.0
35
35
-97.4
5300
12:44
12020.0
55
65
-89
7600
12:45
11990.0
-30
30
-88.6
4200
12:46
11975.0
-15
30
-85
4600
12:47
12020.0
45
65
-56.8
6700
12:48
12025.0
5
15
-36.2
3400
12:49
12005.0
-20
20
-29.6
3200
12:50
12035.0
30
35
-13.6
5800
12:51
12030.0
-5
20
4.6
3900
12:52
12005.0
-25
35
8.4
4700
12:53
12020.0
15
25
9.8
1500
12:54
11985.0
-35
30
10.6
4700
12:55
11980.0
-5
25
2
4800
12:56
11985.0
5
15
-5.4
1800
12:57
12060.0
75
95
2.4
7700
12:58
12085.0
25
45
10.4
7700
12:59
12105.0
20
40
27.6
6100
13:00
12135.0
30
35
54.2
9100
13:01
12135.0
0
30
79
8800
13:02
12090.0
-45
45
81.4
6300
13:03
12080.0
-10
30
78.8
2700
13:04
12065.0
-15
30
69.4
2300
13:05
12100.0
35
55
60.2
7000
13:06
12100.0
0
30
50
7700
13:07
12115.0
15
30
47.6
5700
13:08
12115.0
0
25
48.6
2900
13:09
12135.0
20
5
58
2400
13:10
12155.0
20
25
62.4
4500
13:11
12185.0
30
45
71
5300
13:12
12215.0
30
40
83.2
12400
13:13
12210.0
-5
15
94.8
5100
13:14
12180.0
-30
50
96.8
7400
13:15
12175.0
-5
35
95.2
4500
13:16
12155.0
-20
20
84.2
7400
13:17
12100.0
-55
50
57.4
8700
13:18
12075.0
-25
15
28.2
1900
13:19
12080.0
5
30
4.4
3500
13:20
12140.0
60
60
-9
3900
13:21
12120.0
-20
35
-21.4
2900
13:22
12115.0
-5
25
-20.6
2000
13:23
12105.0
-10
15
-15.4
2300
13:24
12090.0
-15
30
-12.8
5400
13:25
12115.0
25
35
-17
4100
13:26
12090.0
-25
30
-21.2
2900
13:27
12095.0
5
5
-25.4
1700
13:28
12065.0
-30
35
-32.8
3300
13:29
12070.0
5
10
-37
3100
13:30
12025.0
-45
40
-52
4500
13:31
12035.0
10
15
-60.4
3100
13:32
12065.0
30
50
-64.4
4700
13:33
12035.0
-30
40
-67.2
5700
13:34
12055.0
20
20
-67
1700
13:35
12065.0
10
35
-55.4
4500
13:36
12040.0
-25
25
-48.6
3000
13:37
12045.0
5
15
-45.8
2600
13:38
12050.0
5
10
-36.4
1400
13:39
12075.0
25
30
-28.2
5000
13:40
12055.0
-20
25
-25.4
1200
13:41
12050.0
-5
10
-19.2
1600
13:42
12105.0
55
70
-7.4
8300
13:43
12120.0
15
15
4.8
1800
13:44
12115.0
-5
10
11.4
3300
13:45
12155.0
40
45
30.8
4100
13:46
12145.0
-10
25
48.8
3900
13:47
12130.0
-15
15
53.2
2100
13:48
12125.0
-5
30
53.4
3300
13:49
12125.0
0
15
54
1400
13:50
12100.0
-25
25
43.6
2600
13:51
12110.0
10
25
35.8
2500
13:52
12090.0
-20
10
28
600
13:53
12095.0
5
20
20.8
2800
13:54
12100.0
5
20
14.6
3800
13:55
12135.0
35
40
17.2
3400
13:56
12140.0
5
20
19
1800
13:57
12170.0
30
30
30.8
3300
13:58
12145.0
-25
25
36.4
1600
13:59
12150.0
5
20
42.6
3300
14:00
12165.0
15
30
44.6
3000
14:01
12180.0
15
20
47
1700
14:02
12135.0
-45
45
36.4
5400
14:03
12130.0
-5
20
30.2
2400
14:04
12125.0
-5
25
23.2
600
14:05
12125.0
0
25
12.4
4000
14:06
12140.0
15
20
0.8
2500
14:07
12140.0
0
15
0.4
1700
14:08
12135.0
-5
35
0.8
4000
14:09
12135.0
0
15
2
800
14:10
12140.0
5
25
5.6
2200
14:11
12150.0
10
15
7.4
1000
14:12
12150.0
0
20
8.6
3500
14:13
12150.0
0
25
10.6
2200
14:14
12145.0
-5
0
11.8
1000
14:15
12205.0
60
65
20.6
9000
14:16
12215.0
10
30
29.4
2100
14:17
12230.0
15
15
39.8
11300
14:18
12195.0
-35
55
44.8
5300
14:19
12220.0
25
40
55
2100
14:20
12220.0
0
30
54.6
3100
14:21
12190.0
-30
40
47.6
2200
14:22
12165.0
-25
25
34.8
3300
14:23
12170.0
5
15
28.8
3900
14:24
12155.0
-15
10
15.6
800
14:25
12125.0
-30
45
-1.8
4400
14:26
12105.0
-20
25
-15.8
3800
14:27
12080.0
-25
25
-30.6
6800
14:28
12075.0
-5
10
-47.4
2300
14:29
12110.0
35
30
-55.8
4000
14:30
12115.0
5
20
-57.4
1900
14:31
12130.0
15
20
-52
4200
14:32
12150.0
20
15
-38.4
3900
14:33
12130.0
-20
20
-27.2
3000
14:34
12160.0
30
55
-18.2
12100
14:35
12150.0
-10
15
-11.6
2000
14:36
12160.0
10
15
-6
1600
14:37
12215.0
55
50
4.4
5900
14:38
12225.0
10
15
20.4
2500
14:39
12240.0
15
20
32.6
2600
14:40
12260.0
20
30
52.4
3000
14:41
12270.0
10
30
72.2
3900
14:42
12280.0
10
20
83.2
3800
14:43
12285.0
5
5
91.6
1500
14:44
12255.0
-30
30
93.2
2900
14:45
12280.0
25
60
94.8
4800
14:46
12300.0
20
30
96.4
14600
14:47
12300.0
0
10
95
1600
14:48
12270.0
-30
30
88
2700
14:49
12255.0
-15
45
84
11700
14:50
12275.0
20
25
77
3100
14:51
12230.0
-45
55
58
5100
14:52
12225.0
-5
15
37.2
4000
14:53
12225.0
0
30
22.2
6800
14:54
12205.0
-20
15
8.4
2900
14:55
12185.0
-20
30
-12.4
4700
14:56
12195.0
10
20
-22
3400
14:57
12200.0
5
20
-29
1600
14:58
12215.0
15
20
-34.4
1800
14:59
12190.0
-25
20
-38.6
2100
15:00
12185.0
-5
20
-40
4700
15:01
12160.0
-25
30
-47
4600
15:02
12155.0
-5
20
-53.6
2200
15:03
12175.0
20
30
-59.6
3100
15:04
12165.0
-10
10
-61.6
1800
15:05
12200.0
35
30
-56.2
4100
15:06
12170.0
-30
15
-50.2
1700
15:07
12190.0
20
20
-39.6
2400
15:08
12175.0
-15
35
-35.2
2700
15:09
12200.0
25
25
-26
5800
15:10
12165.0
-35
40
-28.4
8300
15:11
12165.0
0
10
-24
2800
15:12
12150.0
-15
15
-26
3200
15:13
12140.0
-10
10
-27.8
1800
15:14
12160.0
20
20
-32
5200
15:15
12180.0
20
35
-25.2
4500
15:16
12180.0
0
10
-20.2
3700
15:17
12175.0
-5
15
-13.2
1800
15:18
12190.0
15
15
-1.8
6700
15:19
12195.0
5
15
5.6
3700
15:20
12190.0
-5
15
7.4
4800
15:21
12205.0
15
35
12
9500
15:22
12235.0
30
30
22.6
4600
15:23
12265.0
30
35
35.6
8300
15:24
12295.0
30
40
51.4
16300
03/05
09:05
12875.0
580
120
160.8
0
09:05
12875.0
580
120
160.8
0
09:06
12825.0
-50
90
258.2
26600
09:07
12850.0
25
120
353.4
24200
09:08
12760.0
-90
85
429
9000
09:09
12745.0
-15
70
495.8
11000
09:10
12710.0
-35
75
442.4
8900
09:11
12745.0
35
65
403.4
15600
09:12
12735.0
-10
40
358.6
12200
09:13
12695.0
-40
75
324.8
13100
09:14
12730.0
35
45
300.6
7600
09:15
12770.0
40
60
288.4
5000
09:16
12780.0
10
40
270.8
13900
09:17
12780.0
0
25
254.6
3700
09:18
12825.0
45
60
253.2
7800
09:19
12810.0
-15
25
243.2
5900
09:20
12835.0
25
35
230
5300
09:21
12830.0
-5
50
214
8700
09:22
12810.0
-20
60
194.6
6800
09:23
12780.0
-30
25
162
2000
09:24
12830.0
50
60
140.6
6600
09:25
12875.0
45
55
121.2
9200
09:26
12880.0
5
30
104.2
7100
09:27
12895.0
15
30
94.8
10100
09:28
12925.0
30
40
97.4
10000
09:29
12960.0
35
50
96.8
14100
09:30
12990.0
30
35
115.2
4200
09:31
12950.0
-40
65
124.2
16800
09:32
12870.0
-80
90
118.4
9800
09:33
12860.0
-10
35
101.4
5200
09:34
12865.0
5
55
77.6
7700
09:35
12875.0
10
45
48
5400
09:36
12840.0
-35
45
22.2
3900
09:37
12820.0
-20
30
8.8
4300
09:38
12830.0
10
35
-2.6
4400
09:39
12855.0
25
25
-9.6
5900
09:40
12900.0
45
45
-9.8
4800
09:41
12920.0
20
25
0.6
3300
09:42
12910.0
-10
25
13.4
4400
09:43
12905.0
-5
10
25.2
1400
09:44
12955.0
50
50
39.4
4900
09:45
12975.0
20
35
48.8
4600
09:46
12965.0
-10
15
52.4
3600
09:47
12955.0
-10
20
55.6
2200
09:48
12975.0
20
15
61.8
1700
09:49
12965.0
-10
10
58.4
1800
09:50
12975.0
10
15
54.4
2700
09:51
12935.0
-40
60
46.2
10100
09:52
12935.0
0
20
40.6
4500
09:53
12920.0
-15
20
29.8
2300
09:54
12845.0
-75
80
10.4
10200
09:55
12865.0
20
30
-6.6
5200
09:56
12850.0
-15
25
-19.6
3500
09:57
12880.0
30
35
-31
2800
09:58
12870.0
-10
15
-41.4
1900
09:59
12855.0
-15
10
-39
1900
10:00
12860.0
5
25
-39.4
2600
10:01
12870.0
10
15
-36.6
3000
10:02
12855.0
-15
15
-43
3100
10:03
12865.0
10
20
-45.4
3000
10:04
12865.0
0
20
-43.8
3200
10:05
12875.0
10
20
-39.8
2900
10:06
12920.0
45
40
-29.8
4400
10:07
12895.0
-25
40
-21.2
4100
10:08
12895.0
0
15
-14.8
1200
10:09
12890.0
-5
20
-7.2
2700
10:10
12880.0
-10
15
-2.4
1700
10:11
12855.0
-25
20
-11
1800
10:12
12895.0
40
50
-8.6
4500
10:13
12890.0
-5
10
-6.2
900
10:14
12925.0
35
40
2.4
10000
10:15
12920.0
-5
10
12.6
1400
10:16
12905.0
-15
30
23.8
1500
10:17
12895.0
-10
10
25.4
1100
10:18
12855.0
-40
30
21
1500
10:19
12825.0
-30
40
1.8
6200
10:20
12790.0
-35
45
-21.2
6900
10:21
12765.0
-25
35
-45.8
7500
10:22
12780.0
15
35
-64.8
6000
10:23
12795.0
15
35
-73.8
4200
10:24
12830.0
35
35
-71.8
2600
10:25
12860.0
30
25
-57.8
4400
10:26
12870.0
10
10
-36.8
2000
10:27
12870.0
0
0
-19.4
1000
10:28
12870.0
0
10
-4.6
1600
10:29
12835.0
-35
30
-2.4
3900
10:30
12810.0
-25
40
-9.8
3100
10:31
12800.0
-10
10
-19
900
10:32
12800.0
0
5
-29.2
1900
10:33
12795.0
-5
5
-40.2
600
10:34
12770.0
-25
30
-48.4
2200
10:35
12780.0
10
10
-50.4
1800
10:36
12795.0
15
15
-49
3300
10:37
12775.0
-20
15
-49.2
1800
10:38
12785.0
10
20
-47
3500
10:39
12780.0
-5
10
-39.2
1100
10:40
12740.0
-40
40
-40
5400
10:41
12720.0
-20
40
-47.6
4900
10:42
12700.0
-20
35
-54.8
7400
10:43
12705.0
5
25
-64.8
5800
10:44
12685.0
-20
35
-78.2
2200
10:45
12685.0
0
10
-85
1300
10:46
12745.0
60
75
-79.2
8100
10:47
12785.0
40
50
-62.4
3200
10:48
12780.0
-5
15
-46.8
3100
10:49
12760.0
-20
25
-29
2300
10:50
12710.0
-50
50
-18
2700
10:51
12700.0
-10
30
-20.2
3100
10:52
12670.0
-30
45
-35.2
5300
10:53
12680.0
10
30
-47.6
4200
10:54
12665.0
-15
10
-59.8
1800
10:55
12660.0
-5
15
-63.8
2600
10:56
12650.0
-10
20
-67.8
6100
10:57
12690.0
40
60
-59.4
5900
10:58
12680.0
-10
25
-54.8
3100
10:59
12660.0
-20
15
-51.4
2500
11:00
12690.0
30
45
-41.8
5600
11:01
12700.0
10
20
-28
3900
11:02
12715.0
15
25
-20.6
2900
11:03
12730.0
15
40
-8.4
2600
11:04
12755.0
25
25
11.6
2600
11:05
12760.0
5
15
24.8
1900
11:06
12720.0
-40
45
28.8
5300
11:07
12710.0
-10
10
27.4
600
11:08
12750.0
40
35
29.6
2000
11:09
12745.0
-5
5
25.2
300
11:10
12780.0
35
40
25.4
3500
11:11
12775.0
-5
10
35.2
1700
11:12
12750.0
-25
25
44.6
3700
11:13
12810.0
60
55
55.4
3900
11:14
12790.0
-20
15
63.2
2000
11:15
12780.0
-10
15
60.4
2200
11:16
12775.0
-5
0
57.4
600
11:17
12720.0
-55
60
49.4
5100
11:18
12760.0
40
50
36.2
2600
11:19
12760.0
0
10
26.4
600
11:20
12725.0
-35
30
12.8
1200
11:21
12720.0
-5
15
-1
3900
11:22
12710.0
-10
10
-3.8
1600
11:23
12685.0
-25
20
-19
2800
11:24
12680.0
-5
35
-35.8
7200
11:25
12670.0
-10
5
-46
800
11:26
12715.0
45
45
-47.6
1900
11:27
12695.0
-20
20
-49.8
2600
11:28
12690.0
-5
15
-47.2
700
11:29
12700.0
10
20
-41
1200
11:30
12695.0
-5
0
-33.4
700
12:30
12615.0
-80
50
-49.2
0
12:31
12610.0
-5
30
-62.2
2400
12:32
12685.0
75
80
-60.6
6500
12:33
12650.0
-35
40
-66.8
3800
12:34
12650.0
0
50
-70.6
5300
12:35
12635.0
-15
20
-61
1700
12:36
12655.0
20
45
-48.2
3700
12:37
12680.0
25
35
-44
2900
12:38
12690.0
10
45
-32
6200
12:39
12710.0
20
40
-17.2
2900
12:40
12710.0
0
15
0.4
2800
12:41
12730.0
20
30
15
2100
12:42
12670.0
-60
50
16.6
3900
12:43
12680.0
10
25
17.8
3700
12:44
12680.0
0
15
13.6
1500
12:45
12660.0
-20
30
6
2600
12:46
12640.0
-20
20
-9.2
3200
12:47
12630.0
-10
35
-15
5400
12:48
12610.0
-20
25
-26.2
2200
12:49
12585.0
-25
20
-41.8
5900
12:50
12615.0
30
40
-46.8
4700
12:51
12600.0
-15
20
-51
2000
12:52
12570.0
-30
25
-58.2
2900
12:53
12555.0
-15
30
-63.4
5600
12:54
12635.0
80
80
-51
9300
12:55
12645.0
10
20
-46.2
3300
12:56
12615.0
-30
40
-43.4
2600
12:57
12600.0
-15
25
-34
2400
12:58
12585.0
-15
20
-25.4
600
12:59
12610.0
25
30
-28.8
2600
13:00
12615.0
5
5
-34
600
13:01
12580.0
-35
35
-38
1900
13:02
12580.0
0
15
-38
1300
13:03
12600.0
20
15
-31.4
1000
13:04
12580.0
-20
20
-32.2
700
13:05
12590.0
10
30
-32.4
6300
13:06
12620.0
30
30
-20
4100
13:07
12615.0
-5
15
-10.8
4200
13:08
12630.0
15
5
-2.8
4100
13:09
12660.0
30
40
14
3700
13:10
12660.0
0
15
28
2100
13:11
12685.0
25
25
39.2
2200
13:12
12675.0
-10
5
49.4
1200
13:13
12660.0
-15
15
53.4
1400
13:14
12665.0
5
20
51.2
2400
13:15
12660.0
-5
10
49.4
1200
13:16
12675.0
15
5
44.4
1400
13:17
12670.0
-5
5
39.4
500
13:18
12685.0
15
20
39.2
1700
13:19
12700.0
15
15
43.6
1700
13:20
12720.0
20
25
52.6
3800
13:21
12740.0
20
25
60.6
3100
13:22
12760.0
20
20
72.2
3300
13:23
12770.0
10
10
81.8
1000
13:24
12775.0
5
5
90.2
1500
13:25
12745.0
-30
30
90
3700
13:26
12750.0
5
10
85.2
1600
13:27
12760.0
10
10
78
900
13:28
12775.0
15
20
72
1400
13:29
12775.0
0
5
64.2
1600
13:30
12755.0
-20
30
59.6
3800
13:31
12780.0
25
10
59.2
3100
13:32
12760.0
-20
15
53.4
900
13:33
12765.0
5
10
46
2000
13:34
12735.0
-30
30
35
2400
13:35
12755.0
20
20
31.2
1600
13:36
12790.0
35
30
29
1600
13:37
12780.0
-10
25
28.8
5900
13:38
12785.0
5
0
27.8
900
13:39
12795.0
10
10
34.6
1600
13:40
12790.0
-5
20
36.4
2200
13:41
12790.0
0
5
31.8
700
13:42
12790.0
0
0
29
400
13:43
12785.0
-5
10
25
1400
13:44
12780.0
-5
5
18.8
600
13:45
12795.0
15
10
16.8
1900
13:46
12820.0
25
30
19.6
2400
13:47
12815.0
-5
10
22.4
1300
13:48
12810.0
-5
10
25.8
1300
13:49
12835.0
25
25
34.4
4000
13:50
12825.0
-10
10
37.2
6300
13:51
12835.0
10
15
36.8
2900
13:52
12830.0
-5
5
37
1100
13:53
12820.0
-10
15
37.2
2200
13:54
12820.0
0
10
32.4
1500
13:55
12835.0
15
25
31.2
6100
13:56
12840.0
5
15
29.8
1300
13:57
12865.0
25
30
32.6
3000
13:58
12860.0
-5
15
36.8
2200
13:59
12860.0
0
10
39.8
900
14:00
12855.0
-5
10
39.8
1500
14:01
12860.0
5
5
41
1400
14:02
12855.0
-5
20
36
1300
14:03
12855.0
0
20
32.2
2000
14:04
12860.0
5
15
29.6
1800
14:05
12880.0
20
25
31
3000
14:06
12880.0
0
15
31.4
1000
14:07
12890.0
10
15
34.4
2600
14:08
12880.0
-10
20
35.6
5500
14:09
12890.0
10
0
37.2
1600
14:10
12890.0
0
20
35.4
4400
14:11
12860.0
-30
30
29.8
3800
14:12
12885.0
25
20
26
1300
14:13
12865.0
-20
10
20.8
800
14:14
12855.0
-10
10
13
2300
14:15
12845.0
-10
20
3.2
2100
14:16
12825.0
-20
15
-3.4
2500
14:17
12825.0
0
20
-15.2
3300
14:18
12810.0
-15
15
-25.8
1100
14:19
12810.0
0
10
-34.4
900
14:20
12800.0
-10
15
-42
2200
14:21
12800.0
0
5
-45.4
900
14:22
12790.0
-10
20
-49.4
1400
14:23
12810.0
20
30
-47.4
2100
14:24
12840.0
30
40
-40.6
3200
14:25
12875.0
35
30
-26.4
1500
14:26
12850.0
-25
20
-16
4300
14:27
12860.0
10
20
-2.2
700
14:28
12855.0
-5
5
6.8
1300
14:29
12860.0
5
25
10.8
2000
14:30
12865.0
5
10
9.4
1800
14:31
12860.0
-5
15
12.2
1400
14:32
12850.0
-10
10
11.8
400
14:33
12865.0
15
15
14.4
1100
14:34
12865.0
0
10
16.4
2500
14:35
12895.0
30
30
22.2
3800
14:36
12905.0
10
15
29.4
5400
14:37
12870.0
-35
25
34
1100
14:38
12880.0
10
15
36.4
900
14:39
12900.0
20
30
41.6
1900
14:40
12890.0
-10
20
38.8
1900
14:41
12880.0
-10
10
31.6
900
14:42
12890.0
10
15
33
1500
14:43
12885.0
-5
5
31
200
14:44
12860.0
-25
20
21
2300
14:45
12875.0
15
20
15
1900
14:46
12875.0
0
5
11
1700
14:47
12880.0
5
10
5.4
1100
14:48
12870.0
-10
10
0
1000
14:49
12890.0
20
20
4
2800
14:50
12885.0
-5
15
5.6
2600
14:51
12885.0
0
10
6.2
1200
14:52
12875.0
-10
5
4.6
500
14:53
12880.0
5
5
5.6
1000
14:54
12875.0
-5
5
2
600
14:55
12895.0
20
30
2.8
2900
14:56
12870.0
-25
20
-0.6
1400
14:57
12870.0
0
5
-2.4
1500
14:58
12850.0
-20
15
-7.8
1200
14:59
12850.0
0
0
-12.2
300
15:00
12840.0
-10
10
-21
2100
15:01
12835.0
-5
5
-25.2
600
15:02
12840.0
5
15
-30
3400
15:03
12850.0
10
5
-28.8
1800
15:04
12860.0
10
15
-25.2
2700
15:05
12850.0
-10
10
-21.6
1100
15:06
12815.0
-35
25
-23
1800
15:07
12830.0
15
15
-22.6
4100
15:08
12805.0
-25
10
-28.4
900
15:09
12785.0
-20
30
-40.4
3300
15:10
12775.0
-10
10
-51.4
2100
15:11
12780.0
5
20
-54.6
3500
15:12
12765.0
-15
15
-63
2000
15:13
12765.0
0
5
-66.8
800
15:14
12760.0
-5
10
-66.6
4200
15:15
12730.0
-30
40
-69.4
4000
15:16
12745.0
15
15
-70.8
3100
15:17
12735.0
-10
10
-71.2
1600
15:18
12745.0
10
10
-69.8
1300
15:19
12775.0
30
30
-62.8
3000
15:20
12780.0
5
15
-48.2
2700
15:21
12780.0
0
5
-37.6
1800
15:22
12800.0
20
25
-21.8
3400
15:23
12795.0
-5
20
-9.6
2000
15:24
12785.0
-10
20
-5
2400
03/06
09:05
12615.0
-170
105
-29
0
09:05
12615.0
-170
105
-29
0
09:06
12630.0
15
70
-50.8
12000
09:07
12640.0
10
40
-74.8
7300
09:08
12555.0
-85
100
-111
11500
09:09
12645.0
90
85
-130.4
7000
09:10
12545.0
-100
110
-132.2
16000
09:11
12555.0
10
35
-136.8
3400
09:12
12630.0
75
95
-130.8
8500
09:13
12595.0
-35
45
-114.4
3800
09:14
12570.0
-25
30
-120.8
4800
09:15
12535.0
-35
45
-113.2
7500
09:16
12525.0
-10
30
-109
2200
09:17
12465.0
-60
85
-130
9500
09:18
12485.0
20
65
-140.8
8300
09:19
12495.0
10
25
-145.2
3500
09:20
12500.0
5
20
-143
2600
09:21
12510.0
10
65
-136.6
8700
09:22
12495.0
-15
40
-121
5300
09:23
12465.0
-30
50
-113.8
8900
09:24
12420.0
-45
40
-114.6
4900
09:25
12380.0
-40
55
-122.6
12500
09:26
12415.0
35
40
-127
10200
09:27
12470.0
55
70
-118.8
7000
09:28
12460.0
-10
60
-106.4
9300
09:29
12430.0
-30
30
-90.2
13100
09:30
12415.0
-15
35
-75.2
4100
09:31
12380.0
-35
55
-72.2
12700
09:32
12340.0
-40
45
-86.2
12600
09:33
12350.0
10
40
-100
4700
09:34
12400.0
50
75
-96.2
6900
09:35
12350.0
-50
45
-101.4
4900
09:36
12395.0
45
55
-92
4900
09:37
12395.0
0
35
-71.6
2800
09:38
12380.0
-15
15
-57
1400
09:39
12370.0
-10
20
-55
3200
09:40
12360.0
-10
20
-46
2400
09:41
12395.0
35
40
-40.8
6800
09:42
12355.0
-40
45
-44.4
5300
09:43
12310.0
-45
35
-51.4
5600
09:44
12325.0
15
25
-53.6
4900
09:45
12295.0
-30
40
-58.4
6400
09:46
12290.0
-5
30
-70.6
4900
09:47
12275.0
-15
15
-77.8
1800
09:48
12270.0
-5
20
-78
5300
09:49
12280.0
10
40
-81.4
5400
09:50
12250.0
-30
35
-85.2
6000
09:51
12270.0
20
40
-83.4
5300
09:52
12280.0
10
40
-74.8
14800
09:53
12295.0
15
30
-63.2
4100
09:54
12320.0
25
20
-50.8
2800
09:55
12300.0
-20
30
-36.2
3900
09:56
12305.0
5
15
-26.2
1700
09:57
12310.0
5
20
-19
4000
09:58
12295.0
-15
35
-16.8
3400
09:59
12315.0
20
30
-14.4
1700
10:00
12315.0
0
35
-10
3800
10:01
12320.0
5
25
-4
3500
10:02
12315.0
-5
30
0.2
2600
10:03
12330.0
15
25
9.2
3300
10:04
12330.0
0
15
13.8
3400
10:05
12355.0
25
25
22
4700
10:06
12325.0
-30
35
25.8
3600
10:07
12335.0
10
15
30.6
1300
10:08
12325.0
-10
30
29
3100
10:09
12325.0
0
10
28
2700
10:10
12345.0
20
25
24
2100
10:11
12330.0
-15
40
23.4
4200
10:12
12335.0
5
20
21
1200
10:13
12355.0
20
20
23.6
2500
10:14
12345.0
-10
15
25
1500
10:15
12350.0
5
35
22
7000
10:16
12330.0
-20
25
19.6
800
10:17
12340.0
10
15
18.2
900
10:18
12275.0
-65
70
3
8000
10:19
12275.0
0
15
-9.2
3100
10:20
12255.0
-20
25
-26.4
1700
10:21
12225.0
-30
25
-44.2
6900
10:22
12220.0
-5
15
-64.6
2900
10:23
12200.0
-20
15
-75.8
6200
10:24
12195.0
-5
15
-87
6700
10:25
12180.0
-15
20
-96.6
2200
10:26
12170.0
-10
20
-101.6
3000
10:27
12150.0
-20
20
-109
2600
10:28
12130.0
-20
20
-115
3600
10:29
12180.0
50
55
-112
5800
10:30
12220.0
40
35
-98.6
4900
10:31
12245.0
25
20
-80.4
1500
10:32
12270.0
25
45
-53.8
4800
10:33
12225.0
-45
40
-30.8
1900
10:34
12245.0
20
35
-14.6
4800
10:35
12250.0
5
20
-4.8
1300
10:36
12250.0
0
20
-0.6
2200
10:37
12245.0
-5
5
-2
700
10:38
12205.0
-40
45
0
2500
10:39
12195.0
-10
15
-4
2700
10:40
12200.0
5
30
-8
4200
10:41
12205.0
5
5
-12
700
10:42
12210.0
5
20
-13.8
1300
10:43
12220.0
10
10
-8.6
1100
10:44
12205.0
-15
10
-3.8
1200
10:45
12190.0
-15
15
-3.2
3300
10:46
12195.0
5
15
-4
2200
10:47
12180.0
-15
20
-8.4
1500
10:48
12190.0
10
15
-14
1800
10:49
12245.0
55
50
-8
4800
10:50
12240.0
-5
30
-0.4
900
10:51
12270.0
30
30
10.6
2800
10:52
12270.0
0
0
23.8
500
10:53
12265.0
-5
20
33.4
1900
10:54
12245.0
-20
20
30.8
2300
10:55
12255.0
10
15
32.4
1300
10:56
12260.0
5
15
29.8
2600
10:57
12250.0
-10
15
26.6
1900
10:58
12220.0
-30
25
17.8
2300
10:59
12230.0
10
15
15.4
1700
11:00
12230.0
0
15
11.2
1700
11:01
12205.0
-25
40
2
1400
11:02
12210.0
5
15
-4.6
1800
11:03
12235.0
25
20
-2.8
2200
11:04
12235.0
0
10
-3.4
900
11:05
12245.0
10
10
-2.2
400
11:06
12240.0
-5
10
3.4
1300
11:07
12255.0
15
20
10.6
3100
11:08
12265.0
10
10
14.8
1400
11:09
12245.0
-20
30
15.2
2400
11:10
12250.0
5
10
13.8
600
11:11
12270.0
20
20
16.8
2100
11:12
12295.0
25
25
20.2
3500
11:13
12310.0
15
15
24.4
2800
11:14
12315.0
5
25
35.6
3800
11:15
12325.0
10
10
47.2
1500
11:16
12310.0
-15
15
53.6
1400
11:17
12330.0
20
20
58.2
2100
11:18
12325.0
-5
5
58.8
1200
11:19
12345.0
20
15
60.8
3300
11:20
12350.0
5
15
62
2500
11:21
12350.0
0
20
66.4
3100
11:22
12370.0
20
20
69.6
3400
11:23
12365.0
-5
5
71.8
1100
11:24
12365.0
0
10
70.4
2700
11:25
12365.0
0
10
68
700
11:26
12350.0
-15
20
62.2
2300
11:27
12345.0
-5
15
51.8
900
11:28
12370.0
25
20
47.4
800
11:29
12370.0
0
5
43
1300
11:30
12360.0
-10
0
37.4
1200
12:30
12385.0
25
60
38.6
0
12:31
12370.0
-15
45
39
4600
12:32
12335.0
-35
55
29.2
6900
12:33
12325.0
-10
25
17
3100
12:34
12330.0
5
15
7.8
1600
12:35
12335.0
5
20
-4.8
2700
12:36
12355.0
20
25
-10.2
3400
12:37
12330.0
-25
30
-12
5000
12:38
12315.0
-15
25
-14
2400
12:39
12315.0
0
15
-16.6
2400
12:40
12325.0
10
20
-19.2
3300
12:41
12350.0
25
45
-21
12500
12:42
12370.0
20
60
-14.8
15200
12:43
12400.0
30
30
0
7800
12:44
12410.0
10
25
16.6
4400
12:45
12415.0
5
20
32
3300
12:46
12405.0
-10
5
41.6
900
12:47
12425.0
20
30
50.2
6600
12:48
12425.0
0
25
52.8
5300
12:49
12420.0
-5
15
52.6
1000
12:50
12430.0
10
30
52.4
3200
12:51
12430.0
0
30
54
5100
12:52
12415.0
-15
20
50.2
4800
12:53
12410.0
-5
10
45.6
1100
12:54
12405.0
-5
10
40.8
2000
12:55
12430.0
25
40
39
5300
12:56
12430.0
0
10
36.6
2300
12:57
12435.0
5
10
36.6
1300
12:58
12440.0
5
5
38
1000
12:59
12470.0
30
30
45.4
3200
13:00
12440.0
-30
30
43.2
5300
13:01
12460.0
20
20
45
2600
13:02
12455.0
-5
10
44
3700
13:03
12455.0
0
15
41.4
2200
13:04
12455.0
0
5
32.8
1100
13:05
12450.0
-5
5
29.8
1400
13:06
12455.0
5
15
24.6
1700
13:07
12440.0
-15
15
18.8
700
13:08
12455.0
15
15
16.6
2900
13:09
12480.0
25
20
18.8
2000
13:10
12455.0
-25
35
18.2
4800
13:11
12460.0
5
10
17
1500
13:12
12445.0
-15
15
17.2
1500
13:13
12415.0
-30
25
9.6
2500
13:14
12435.0
20
25
0
3100
13:15
12425.0
-10
15
-5.8
1400
13:16
12425.0
0
15
-12.6
1700
13:17
12425.0
0
5
-17
2000
13:18
12415.0
-10
10
-17.2
2300
13:19
12410.0
-5
5
-22.4
1700
13:20
12395.0
-15
20
-27
2600
13:21
12375.0
-20
20
-34.8
1500
13:22
12365.0
-10
15
-44
2500
13:23
12380.0
15
15
-48.6
1800
13:24
12370.0
-10
15
-52.6
1200
13:25
12370.0
0
25
-54.8
3600
13:26
12355.0
-15
15
-54.6
1900
13:27
12345.0
-10
15
-54.2
3000
13:28
12350.0
5
10
-56
1900
13:29
12360.0
10
15
-54.2
1900
13:30
12360.0
0
15
-52.6
2000
13:31
12360.0
0
0
-47.8
100
13:32
12380.0
20
20
-38.4
1700
13:33
12415.0
35
30
-23.8
3200
13:34
12410.0
-5
20
-11
2100
13:35
12395.0
-15
20
-1.6
1600
13:36
12395.0
0
5
8
400
13:37
12385.0
-10
15
11.4
1500
13:38
12390.0
5
10
7.4
1400
13:39
12380.0
-10
5
3.6
400
13:40
12405.0
25
35
6.4
6800
13:41
12410.0
5
10
10
800
13:42
12425.0
15
10
18
1600
13:43
12425.0
0
5
24.6
600
13:44
12435.0
10
10
34.6
900
13:45
12430.0
-5
15
38.2
1600
13:46
12430.0
0
5
40
500
13:47
12430.0
0
5
38.4
1300
13:48
12440.0
10
10
39
1700
13:50
12410.0
-30
20
32.4
1700
13:51
12400.0
-10
10
25.2
1000
13:52
12415.0
15
30
19.8
2400
13:53
12395.0
-20
10
10.8
400
13:54
12370.0
-25
20
-4
2000
13:55
12375.0
5
15
-11.6
2200
13:56
12370.0
-5
0
-18
300
13:57
12360.0
-10
15
-29
2200
13:58
12335.0
-25
20
-39.2
5900
13:59
12350.0
15
10
-40.6
1500
14:00
12360.0
10
15
-41.6
2800
14:01
12370.0
10
15
-40.6
3200
14:02
12375.0
5
5
-36.8
1300
14:03
12390.0
15
10
-26
600
14:04
12395.0
5
5
-17.2
1900
14:05
12390.0
-5
10
-11.6
1300
14:06
12385.0
-5
5
-7.8
500
14:07
12370.0
-15
15
-7.2
1200
14:08
12370.0
0
5
-9
1300
14:09
12370.0
0
5
-11.8
500
14:10
12370.0
0
5
-13.2
700
14:11
12375.0
5
5
-13
1000
14:12
12375.0
0
5
-9.8
700
14:13
12370.0
-5
0
-7.4
300
14:14
12380.0
10
10
-3
3100
14:15
12380.0
0
5
0.2
1000
14:16
12375.0
-5
5
1.2
1000
14:17
12375.0
0
0
2.8
600
14:18
12375.0
0
5
4.6
600
14:19
12355.0
-20
15
0.2
4100
14:20
12350.0
-5
15
-4.8
3000
14:21
12350.0
0
10
-9
1500
14:22
12350.0
0
15
-13.6
1200
14:23
12345.0
-5
5
-20
1300
14:24
12355.0
10
15
-20.2
2200
14:25
12360.0
5
5
-18.2
1600
14:26
12360.0
0
0
-15.8
500
14:27
12360.0
0
0
-13.2
300
14:28
12355.0
-5
5
-9.8
1100
14:29
12360.0
5
5
-7.4
600
14:30
12350.0
-10
10
-7.8
1900
14:31
12350.0
0
0
-8.4
300
14:32
12360.0
10
10
-8
1600
14:33
12370.0
10
5
-5
1700
14:34
12385.0
15
10
-0.6
2800
14:35
12385.0
0
5
5.8
900
14:36
12415.0
30
30
17.2
5100
14:37
12420.0
5
10
27.4
3400
14:38
12425.0
5
0
36.2
1400
14:39
12410.0
-15
10
40
1800
14:40
12415.0
5
0
44.6
600
14:41
12410.0
-5
5
42.2
1400
14:42
12400.0
-10
10
37.2
2300
14:43
12395.0
-5
10
30.4
2400
14:44
12380.0
-15
10
23.4
700
14:45
12375.0
-5
25
14.4
3900
14:46
12380.0
5
10
7.2
900
14:47
12375.0
-5
5
1.2
1600
14:48
12370.0
-5
5
-4.8
1000
14:49
12365.0
-5
15
-8.2
3600
14:50
12385.0
20
25
-7.2
3300
14:51
12395.0
10
15
-5.6
1600
14:52
12390.0
-5
10
-3.8
1300
14:53
12395.0
5
10
-0.4
1000
14:54
12390.0
-5
5
3.4
1300
14:55
12400.0
10
10
4.4
1300
14:56
12410.0
10
10
5
2000
14:57
12410.0
0
0
7
800
14:58
12395.0
-15
20
6
2800
14:59
12400.0
5
5
7.4
4100
15:00
12420.0
20
25
10
5100
15:01
12415.0
-5
5
11
800
15:02
12420.0
5
5
13
1100
15:03
12410.0
-10
10
16.6
1500
15:04
12405.0
-5
15
17.8
2500
15:05
12400.0
-5
5
14.4
2600
15:06
12460.0
60
55
21.4
13800
15:07
12470.0
10
15
28.6
2300
15:08
12460.0
-10
10
36
1500
15:09
12445.0
-15
10
41.4
3100
15:10
12450.0
5
10
48.4
3200
15:11
12450.0
0
0
43.6
600
15:12
12435.0
-15
10
34.2
3800
15:13
12450.0
15
20
29
4800
15:14
12450.0
0
5
26.6
1200
15:15
12440.0
-10
15
22.4
3200
15:16
12445.0
5
0
19.4
1400
15:17
12445.0
0
15
19.2
6800
15:18
12435.0
-10
10
14.6
3000
15:19
12430.0
-5
15
9
4000
15:20
12405.0
-25
15
1.8
5500
15:21
12395.0
-10
25
-7.6
11900
15:22
12405.0
10
10
-15.4
5100
15:23
12420.0
15
15
-19.4
8600
15:24
12325.0
-95
85
-37.4
42100
15:25
12335.0
10
0
-48
200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー