三井海洋開発(6269)でデイトレの練習
1分足 ／最低売買価格 1,410,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価14100.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6269-1m)]業種：機械／シェールガス／資源／エネルギー／メタンハイグレード／石油関連／レアメタル／外需関連銘柄／レアアース／南鳥島沖 決算期：12月末日
- 当区間内で得られる最大の利益：215,000円
- 三井海洋開発の株を購入するのに最低限必要な金額1,410,000円
- ローソク足本数180／高値15955.0円／安値13805.0円／当区間最後の終値14100.0円／売買単位100株
本店所在地：東京都中央区日本橋二丁目３番10号 略称：三井海洋
レポート
出来高の最大値：431900 出来高合計：29255600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.61 乖離率の最小値：-4.272
当区間のＲＳＩの最大値：91.176 ＲＳＩの最小値：3.226
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
14235.0
15
70
-
28700
09:06
14235.0
15
70
-
28700
09:07
14170.0
-65
65
-
26800
09:08
14120.0
-50
115
-
38500
09:09
14070.0
-50
90
-
46600
09:10
14040.0
-30
70
-
72400
09:11
13980.0
-60
155
-
83700
09:12
13965.0
-15
105
-
96600
09:13
14015.0
50
95
-
45700
09:14
14020.0
5
40
-
25400
09:15
14180.0
160
185
-
75900
09:16
14205.0
25
45
-
42600
09:17
14245.0
40
80
-
42500
09:18
14170.0
-75
85
-
35600
09:19
14170.0
0
60
-
29100
09:20
14215.0
45
110
-
55100
09:21
14240.0
25
70
-
28000
09:22
14320.0
80
80
-
24800
09:23
14360.0
40
60
-
45900
09:24
14375.0
15
65
-
40000
09:25
14335.0
-40
70
-
33500
09:26
14375.0
40
60
-
23800
09:27
14360.0
-15
40
-
16600
09:28
14330.0
-30
75
-
29300
09:29
14300.0
-30
55
139.4
30300
09:30
14310.0
10
85
130.8
38800
09:31
14190.0
-120
135
95.6
45300
09:32
14185.0
-5
25
60
17700
09:33
14165.0
-20
70
25.2
21700
09:34
14180.0
15
30
-3.2
13900
09:35
14185.0
5
25
-34
11000
09:36
14210.0
25
45
-39.2
14500
09:37
14250.0
40
90
-37.6
31400
09:38
14280.0
30
75
-25.2
20500
09:39
14285.0
5
25
-14.8
11800
09:40
14295.0
10
40
2.6
22100
09:41
14315.0
20
35
19.2
14900
09:42
14315.0
0
20
29.4
7400
09:43
14330.0
15
50
33
24400
09:44
14355.0
25
40
39.6
20400
09:45
14345.0
-10
45
44.4
28000
09:46
14320.0
-25
45
42.2
11600
09:47
14305.0
-15
20
40.8
8200
09:48
14335.0
30
35
42.8
9600
09:49
14420.0
85
100
54
48700
09:50
14435.0
15
50
68
26600
09:51
14445.0
10
20
90.2
20700
09:52
14445.0
0
30
114.8
20400
09:53
14430.0
-15
20
129.8
13200
09:54
14390.0
-40
45
120.2
19000
09:55
14355.0
-35
90
102.4
30500
09:56
14340.0
-15
25
75.4
14000
09:57
14335.0
-5
40
47.4
13000
09:58
14335.0
0
15
21.6
10200
09:59
14330.0
-5
25
3.6
18100
10:00
14345.0
15
35
-4.8
16600
10:01
14300.0
-45
40
-16.4
14400
10:02
14290.0
-10
20
-27
13200
10:03
14270.0
-20
40
-39.6
15400
10:04
14245.0
-25
40
-55
26400
10:05
14245.0
0
40
-73
15600
10:06
14275.0
30
45
-76.4
9900
10:07
14240.0
-35
45
-83.4
16600
10:08
14230.0
-10
30
-87.4
14700
10:09
14210.0
-20
35
-88.6
10400
10:10
14210.0
0
15
-90.2
11800
10:11
14210.0
0
15
-98.8
6100
10:12
14250.0
40
85
-94.6
21200
10:13
14190.0
-60
75
-96.8
21700
10:14
14175.0
-15
15
-94
10200
10:15
14165.0
-10
20
-92.2
13500
10:16
14150.0
-15
20
-92.4
9300
10:17
14140.0
-10
45
-102.2
11800
10:18
14095.0
-45
50
-107.8
21900
10:19
14090.0
-5
20
-112.8
13800
10:20
14075.0
-15
50
-119.6
12800
10:21
14080.0
5
25
-123.2
7900
10:22
14085.0
5
20
-124.2
11000
10:23
14075.0
-10
30
-117.8
15800
10:24
14060.0
-15
35
-113
21700
10:25
14040.0
-20
15
-107.8
8700
10:26
13995.0
-45
60
-112.6
36300
10:27
13980.0
-15
30
-121.2
25000
10:28
13930.0
-50
55
-136.6
33300
10:29
13915.0
-15
45
-152.4
35400
10:30
13860.0
-55
75
-173
49000
10:31
13895.0
35
55
-177.8
38700
10:32
13910.0
15
45
-178.6
28600
10:33
13910.0
0
50
-169.8
37000
10:34
13935.0
25
80
-154.8
35000
10:35
13890.0
-45
70
-136
36600
10:36
13890.0
0
70
-124.2
31000
10:37
13870.0
-20
30
-117
15900
10:38
13875.0
5
35
-111.4
24000
10:39
13840.0
-35
50
-117
17700
10:40
13830.0
-10
45
-115.6
28000
10:41
13835.0
5
15
-114
17600
10:42
13925.0
90
120
-94.4
39200
10:43
13920.0
-5
25
-78.4
15300
10:44
13880.0
-40
65
-62
20600
10:45
13910.0
30
30
-39.4
13900
10:46
13935.0
25
55
-13.6
20900
10:47
13910.0
-25
35
-9.6
16200
10:48
13920.0
10
25
-3.4
6500
10:49
13935.0
15
25
12.6
12700
10:50
13955.0
20
55
25
20300
10:51
13960.0
5
30
31.4
26500
10:52
13965.0
5
30
43
13700
10:53
14005.0
40
60
57
31500
10:54
13980.0
-25
45
63.4
25900
10:55
13980.0
0
15
63.6
9400
10:56
13970.0
-10
15
62.6
6000
10:57
13965.0
-5
20
60.4
7800
10:58
13965.0
0
45
50.2
24800
10:59
13995.0
30
40
50.8
8300
11:00
14045.0
50
55
57.6
40600
11:01
14055.0
10
25
68
24000
11:02
14060.0
5
15
79.4
12700
11:03
14055.0
-5
20
90.2
7300
11:04
14055.0
0
45
93.6
15700
11:05
14025.0
-30
35
81.8
10800
11:06
14015.0
-10
30
66.6
9500
11:07
14040.0
25
30
58
7000
11:08
14075.0
35
40
55.8
17900
11:09
14075.0
0
15
52
5100
11:10
14055.0
-20
35
52.2
13200
11:11
14040.0
-15
20
53
11000
11:12
14005.0
-35
45
42.2
10500
11:13
14000.0
-5
25
24
14200
11:14
13980.0
-20
30
3.2
6500
11:15
14000.0
20
25
-9.6
8300
11:16
14005.0
5
25
-18.4
6200
11:17
14005.0
0
10
-20
3500
11:18
13985.0
-20
40
-22.2
9000
11:19
13970.0
-15
30
-23.8
9700
11:20
13985.0
15
20
-27
5200
11:21
13980.0
-5
10
-32.4
4100
11:22
13995.0
15
25
-35.6
4900
11:23
13990.0
-5
15
-35.6
3100
11:24
13955.0
-35
30
-37
11000
11:25
13960.0
5
15
-38.6
5000
11:26
13980.0
20
25
-35.6
4700
11:27
14010.0
30
35
-30.6
11000
11:28
14030.0
20
30
-21.6
10800
11:29
14005.0
-25
25
-9.6
5300
11:30
14020.0
15
0
2.6
1900
12:30
14040.0
20
75
13.6
0
12:31
14045.0
5
35
20.4
6800
12:32
14090.0
45
70
31.8
15600
12:33
14085.0
-5
20
47.4
6300
12:34
14085.0
0
30
59.2
14100
12:35
14125.0
40
70
72.8
22300
12:36
14145.0
20
45
87.2
11000
12:37
14135.0
-10
35
90.8
17000
12:38
14175.0
40
65
101
20200
12:39
14165.0
-10
15
110.4
10500
12:40
14140.0
-25
50
108
17000
12:41
14135.0
-5
15
100.8
5600
12:42
14135.0
0
30
94.8
11900
12:43
14080.0
-55
60
71.4
19600
12:44
14085.0
5
15
51.4
8900
12:45
14090.0
5
10
37
3800
12:46
14095.0
5
35
25
15900
12:47
14110.0
15
20
15.2
9600
12:48
14135.0
25
35
19
9300
12:49
14140.0
5
30
22.8
12100
12:50
14140.0
0
40
26.4
14800
12:51
14180.0
40
65
36.6
30600
12:52
14175.0
-5
15
43.8
3900
12:53
14175.0
0
20
45
7900
12:54
14185.0
10
30
47.4
10700
12:55
14180.0
-5
20
49.8
7500
12:56
14170.0
-10
10
42.8
3200
12:57
14145.0
-25
65
34.6
23800
12:58
14150.0
5
10
27
3600
12:59
14130.0
-20
25
14.2
9700
13:00
14150.0
20
25
7.2
4800
13:01
14095.0
-55
50
-5.8
10700
13:02
14115.0
20
20
-11
4400
13:03
14100.0
-15
25
-18
10800
13:04
14080.0
-20
30
-24.6
9000
13:05
14070.0
-10
30
-37.8
18000
13:06
14065.0
-5
15
-41
4000
13:07
14070.0
5
30
-47.4
8900
13:08
14070.0
0
15
-53
3800
13:09
14090.0
20
25
-51.2
8800
13:10
14085.0
-5
10
-48
4200
13:11
14085.0
0
5
-43.6
1500
13:12
14065.0
-20
20
-42.8
7800
13:13
14050.0
-15
20
-43.4
16000
13:14
14060.0
10
15
-46.2
5300
13:15
14060.0
0
15
-48
4800
13:16
14105.0
45
60
-41
18400
13:17
14125.0
20
50
-27
17700
13:18
14130.0
5
10
-9.2
7400
13:19
14160.0
30
35
11.8
10500
13:20
14150.0
-10
10
31
4100
13:21
14155.0
5
15
41.6
5800
13:22
14160.0
5
30
48
13200
13:23
14150.0
-10
20
52
10000
13:24
14105.0
-45
50
42
12200
13:25
14150.0
45
50
42
9000
13:26
14160.0
10
15
40.4
9500
13:27
14155.0
-5
30
37.8
10300
13:28
14160.0
5
25
37.4
8800
13:29
14180.0
20
30
48.4
8600
13:30
14190.0
10
10
51.6
7700
13:31
14190.0
0
20
52.6
7200
13:32
14175.0
-15
20
52.4
4500
13:33
14210.0
35
40
56.8
22100
13:34
14215.0
5
15
58.8
12900
13:35
14210.0
-5
15
57.8
4800
13:36
14230.0
20
25
60
16700
13:37
14250.0
20
40
67.6
29400
13:38
14245.0
-5
20
66.8
8700
13:39
14235.0
-10
15
63.8
8200
13:40
14235.0
0
15
61.8
5200
13:41
14225.0
-10
35
56
13500
13:42
14180.0
-45
55
39.8
38200
13:43
14200.0
20
30
28
10300
13:44
14205.0
5
30
20.2
8700
13:45
14230.0
25
30
16
7700
13:46
14225.0
-5
20
13.2
7900
13:47
14210.0
-15
20
17.2
7200
13:48
14195.0
-15
15
14.4
12300
13:49
14205.0
10
25
10.4
5400
13:50
14200.0
-5
10
2.4
8100
13:51
14190.0
-10
15
-5.8
5800
13:52
14195.0
5
15
-10.4
3800
13:53
14185.0
-10
15
-13.4
2300
13:54
14185.0
0
5
-17.6
3200
13:55
14160.0
-25
20
-24.4
8300
13:56
14190.0
30
30
-24.4
6000
13:57
14215.0
25
30
-22
9900
13:58
14205.0
-10
15
-17.8
5100
13:59
14195.0
-10
15
-15
2900
14:00
14220.0
25
30
-3.4
4900
14:01
14225.0
5
15
3.8
5700
14:02
14205.0
-20
25
3.6
4800
14:03
14205.0
0
5
5.2
1800
14:04
14205.0
0
10
8.4
1300
14:05
14230.0
25
30
10.6
3800
14:06
14240.0
10
15
13
4800
14:07
14240.0
0
10
17.6
4000
14:08
14265.0
25
30
27
13200
14:09
14250.0
-15
15
34.2
4800
14:10
14285.0
35
45
43
13500
14:11
14310.0
25
35
53.6
25500
14:12
14320.0
10
10
65.2
5000
14:13
14330.0
10
20
72.8
10300
14:14
14335.0
5
10
84.6
7600
14:15
14320.0
-15
30
86.8
16300
14:16
14315.0
-5
20
82.8
11500
14:17
14320.0
5
5
77.8
2500
14:18
14315.0
-5
10
69.6
4900
14:19
14315.0
0
10
60.4
2300
14:20
14330.0
15
30
55.6
8700
14:21
14330.0
0
10
53
5100
14:22
14345.0
15
15
52.8
9500
14:23
14365.0
20
25
56.4
14500
14:24
14350.0
-15
20
57.2
9600
14:25
14350.0
0
5
56
2700
14:26
14360.0
10
25
56.6
9200
14:27
14350.0
-10
20
51.8
10200
14:28
14365.0
15
15
45.4
4800
14:29
14370.0
5
5
42.8
4000
14:30
14370.0
0
30
41.2
9800
14:31
14375.0
5
35
38.8
34100
14:32
14390.0
15
10
40.8
4200
14:33
14395.0
5
10
41.6
5700
14:34
14405.0
10
15
42.4
6000
14:35
14410.0
5
20
45.4
12200
14:36
14415.0
5
15
49.2
8400
14:37
14440.0
25
35
54.4
14400
14:38
14425.0
-15
20
56.6
13000
14:39
14435.0
10
10
58.6
3600
14:40
14460.0
25
35
63
28800
14:41
14490.0
30
40
71
29700
14:42
14500.0
10
35
75.8
35200
14:43
14465.0
-35
35
77.8
18300
14:44
14425.0
-40
40
71.4
19000
14:45
14395.0
-30
45
55.8
21000
14:46
14390.0
-5
35
33.4
16800
14:47
14390.0
0
30
9.6
13300
14:48
14380.0
-10
15
-8
7100
14:49
14375.0
-5
20
-19
6100
14:50
14405.0
30
35
-19.2
12200
14:51
14435.0
30
40
-13.2
25400
14:52
14430.0
-5
15
-8.4
7500
14:53
14435.0
5
10
-0.2
12600
14:54
14415.0
-20
25
6
4700
14:55
14415.0
0
15
6.2
13400
14:56
14405.0
-10
15
-1
3900
14:57
14390.0
-15
25
-9
15200
14:58
14405.0
15
20
-15.4
5500
14:59
14380.0
-25
25
-21.4
6700
15:00
14390.0
10
25
-25.6
10500
15:01
14430.0
40
80
-21.2
35200
15:02
14435.0
5
15
-12
5800
15:03
14440.0
5
15
-5.6
4600
15:04
14455.0
15
35
8.6
17500
15:05
14445.0
-10
35
20.2
12000
15:06
14425.0
-20
40
21.8
8200
15:07
14415.0
-10
20
21.2
3200
15:08
14420.0
5
25
19
5900
15:09
14415.0
-5
15
11.4
6600
15:10
14415.0
0
10
4.6
3700
15:11
14410.0
-5
20
0.8
11100
15:12
14415.0
5
20
-0.2
7600
15:13
14420.0
5
15
-1.8
8800
15:14
14415.0
-5
20
-3.4
3400
15:15
14405.0
-10
30
-5.4
14300
15:16
14440.0
35
45
0.4
9000
15:17
14425.0
-15
20
2.6
8600
15:18
14410.0
-15
20
1.6
6500
15:19
14415.0
5
25
1.6
9200
15:20
14420.0
5
10
4.4
4600
15:21
14380.0
-40
40
-6.6
18800
15:22
14370.0
-10
20
-16.8
11200
15:23
14375.0
5
15
-22.6
10100
15:24
14330.0
-45
45
-37.6
14500
01/13
09:06
14955.0
625
150
46.8
0
09:06
14955.0
625
150
46.8
0
09:07
15130.0
175
265
168.8
102700
09:08
15030.0
-100
205
277
65900
09:09
15085.0
55
215
393.2
134400
09:10
14880.0
-205
205
486.2
72800
09:11
14910.0
30
95
458.6
38500
09:12
14900.0
-10
55
393.6
29800
09:13
14905.0
5
80
349
35000
09:14
14885.0
-20
65
290.4
34200
09:15
14860.0
-25
65
268.6
43300
09:16
14825.0
-35
100
235.2
55500
09:17
14740.0
-85
135
190
47300
09:18
14750.0
10
80
145.6
37000
09:19
14760.0
10
60
107
31300
09:20
14745.0
-15
95
70.8
31500
09:21
14700.0
-45
50
34
23900
09:22
14695.0
-5
85
14.8
44600
09:23
14770.0
75
85
5
24500
09:24
14770.0
0
65
-7.4
26100
09:25
14780.0
10
50
-15
32600
09:26
14785.0
5
65
-12.6
27400
09:27
14735.0
-50
105
-18.8
40300
09:28
14750.0
15
80
-38
38000
09:29
14725.0
-25
55
-61
19100
09:30
14705.0
-20
60
-91
22300
09:31
14700.0
-5
55
-97.8
31000
09:32
14635.0
-65
65
-98
30700
09:33
14625.0
-10
45
-106.8
18300
09:34
14595.0
-30
60
-113.2
32900
09:35
14595.0
0
30
-123.8
24300
09:36
14655.0
60
75
-122.6
23800
09:37
14620.0
-35
55
-114.4
24500
09:38
14640.0
20
25
-100.8
13300
09:39
14570.0
-70
90
-93.2
42700
09:40
14585.0
15
30
-84.2
14200
09:41
14570.0
-15
25
-91
9100
09:42
14480.0
-90
90
-108.6
58500
09:43
14480.0
0
20
-129.8
11200
09:44
14485.0
5
20
-135.8
14700
09:45
14525.0
40
50
-139
29800
09:46
14580.0
55
60
-132.2
37700
09:47
14615.0
35
40
-102
42000
09:48
14615.0
0
45
-68.8
17000
09:49
14615.0
0
35
-36.6
24400
09:50
14620.0
5
55
-11.2
33300
09:51
14610.0
-10
15
1.8
11500
09:52
14550.0
-60
80
-3.8
27900
09:53
14605.0
55
50
0
12400
09:54
14615.0
10
25
4.4
12700
09:55
14650.0
35
45
12.6
21900
09:56
14640.0
-10
45
21
22800
09:57
14580.0
-60
70
29.2
22400
09:58
14635.0
55
50
34.8
7600
09:59
14660.0
25
30
41.2
14200
10:00
14695.0
35
45
46.2
25700
10:01
14680.0
-15
30
53.2
14200
10:02
14700.0
20
30
74
17100
10:03
14745.0
45
45
91.8
21200
10:04
14740.0
-5
25
101
21900
10:05
14760.0
20
20
107
21300
10:06
14775.0
15
50
117.8
30400
10:07
14775.0
0
30
121
13700
10:08
14800.0
25
35
119.2
36800
10:09
14820.0
20
40
121.8
33800
10:10
14770.0
-50
75
114
35400
10:11
14745.0
-25
55
101.4
18700
10:12
14780.0
35
50
95.8
24600
10:13
14755.0
-25
25
81.2
19100
10:14
14750.0
-5
35
61.8
25100
10:15
14760.0
10
90
54.2
45100
10:16
14760.0
0
30
51.2
16500
10:17
14750.0
-10
25
37.2
9000
10:18
14765.0
15
45
32.8
22900
10:19
14765.0
0
25
29.8
12200
10:20
14785.0
20
20
29.4
16000
10:21
14790.0
5
10
29.4
6400
10:22
14775.0
-15
25
26.6
11900
10:23
14760.0
-15
30
20.6
8300
10:24
14695.0
-65
60
5.2
17300
10:25
14700.0
5
15
-12
8700
10:26
14685.0
-15
25
-33.2
9900
10:27
14725.0
40
70
-44.2
16400
10:28
14730.0
5
40
-49.6
9700
10:29
14725.0
-5
25
-43
6500
10:30
14725.0
0
15
-36.6
8700
10:31
14725.0
0
20
-26.6
5700
10:32
14710.0
-15
15
-27
4800
10:33
14715.0
5
15
-26.6
3700
10:34
14735.0
20
15
-21.2
4800
10:35
14690.0
-45
55
-25
15700
10:36
14675.0
-15
20
-32.2
10000
10:37
14655.0
-20
45
-38.2
15000
10:38
14665.0
10
25
-44.6
8300
10:39
14655.0
-10
20
-56.8
6700
10:40
14675.0
20
30
-56.4
6100
10:41
14665.0
-10
15
-54.6
6000
10:42
14655.0
-10
20
-50.8
6900
10:43
14675.0
20
40
-45.2
14500
10:44
14660.0
-15
30
-40
12300
10:45
14685.0
25
45
-34
10500
10:46
14705.0
20
60
-22.6
17800
10:47
14715.0
10
20
-8.2
5500
10:48
14705.0
-10
40
0
20000
10:49
14700.0
-5
5
7.8
2900
10:50
14745.0
45
60
18
13400
10:51
14735.0
-10
40
22
18900
10:52
14710.0
-25
40
21.6
8500
10:53
14725.0
15
15
25.8
4100
10:54
14665.0
-60
65
21.2
13100
10:55
14685.0
20
25
10.8
6700
10:56
14650.0
-35
35
-3.2
6900
10:57
14625.0
-25
30
-16.8
15400
10:58
14635.0
10
65
-31.6
22100
10:59
14625.0
-10
25
-35.2
6100
11:00
14595.0
-30
35
-49.4
12200
11:01
14570.0
-25
50
-61.2
20400
11:02
14585.0
15
20
-66.4
7200
11:03
14565.0
-20
25
-76.4
10800
11:04
14535.0
-30
35
-89.6
11300
11:05
14550.0
15
35
-93.6
13600
11:06
14545.0
-5
20
-93.8
6500
11:07
14470.0
-75
85
-109.4
44300
11:08
14455.0
-15
35
-122.6
18500
11:09
14440.0
-15
45
-132.8
21500
11:10
14400.0
-40
40
-151.4
19700
11:11
14455.0
55
50
-159.4
15700
11:12
14450.0
-5
15
-152.8
13700
11:13
14440.0
-10
55
-145.2
26100
11:14
14415.0
-25
35
-138.8
11600
11:15
14420.0
5
20
-121.8
10300
11:16
14425.0
5
15
-115.4
5400
11:17
14445.0
20
40
-105.8
15600
11:18
14450.0
5
25
-92.8
5500
11:19
14460.0
10
20
-75.6
5800
11:20
14440.0
-20
30
-61.8
7800
11:21
14445.0
5
20
-49.6
6600
11:22
14455.0
10
20
-40.8
3900
11:23
14445.0
-10
40
-34.2
9000
11:24
14425.0
-20
15
-33.2
1900
11:25
14435.0
10
15
-27.8
2700
11:26
14440.0
5
15
-23.6
4500
11:27
14390.0
-50
55
-28.8
25900
11:28
14395.0
5
30
-32
19400
11:29
14380.0
-15
35
-34.8
12300
11:30
14375.0
-5
20
-39.8
3700
12:30
14480.0
105
75
-29.2
0
12:31
14455.0
-25
65
-15.6
29800
12:32
14495.0
40
45
2.8
15100
12:33
14490.0
-5
15
22.8
10400
12:34
14510.0
20
40
45.4
16900
12:35
14535.0
25
35
53.2
17600
12:36
14550.0
15
40
68.2
17900
12:37
14585.0
35
60
80.4
27900
12:38
14595.0
10
20
94.2
21100
12:39
14560.0
-35
75
98.6
29300
12:40
14595.0
35
45
103.8
14100
12:41
14555.0
-40
40
100.4
14700
12:42
14550.0
-5
20
89.4
14100
12:43
14580.0
30
45
81.6
12600
12:44
14545.0
-35
45
74.4
11000
12:45
14515.0
-30
45
55.6
13000
12:46
14500.0
-15
20
42.8
13600
12:47
14520.0
20
20
33.8
5100
12:48
14495.0
-25
30
14
15100
12:49
14510.0
15
20
4
7500
12:50
14520.0
10
30
1.8
6700
12:51
14515.0
-5
20
-0.2
6500
12:52
14575.0
60
65
3.6
12400
12:53
14580.0
5
30
12.6
17100
12:54
14585.0
5
20
19.2
5100
12:55
14665.0
80
80
40.8
37700
12:56
14670.0
5
20
63.2
10600
12:57
14675.0
5
30
76
20800
12:58
14670.0
-5
20
86.8
13300
12:59
14650.0
-20
25
94.2
10500
13:00
14655.0
5
10
87.4
6400
13:01
14640.0
-15
35
77.8
15600
13:02
14645.0
5
15
69.4
6900
13:03
14655.0
10
15
64
6900
13:04
14640.0
-15
30
58.8
6500
13:05
14635.0
-5
20
53.2
4100
13:06
14635.0
0
25
49
8300
13:07
14625.0
-10
25
42
6700
13:08
14605.0
-20
20
31
3000
13:09
14620.0
15
20
24
11600
13:10
14640.0
20
25
20
3500
13:11
14685.0
45
55
22.6
19700
13:12
14670.0
-15
15
25.6
8300
13:13
14675.0
5
20
32.4
6600
13:14
14675.0
0
5
36.8
3000
13:15
14680.0
5
10
38.4
2900
13:16
14685.0
5
10
31.6
6000
13:17
14650.0
-35
50
24.6
12400
13:18
14690.0
40
35
23.2
10300
13:19
14685.0
-5
20
21.2
8500
13:20
14695.0
10
10
23
6000
13:21
14685.0
-10
15
22.4
5800
13:22
14710.0
25
40
33
28800
13:23
14700.0
-10
10
33.8
4400
13:24
14705.0
5
20
35.6
9200
13:25
14700.0
-5
15
34.8
3500
13:26
14685.0
-15
20
33
6700
13:27
14735.0
50
55
34.4
14100
13:28
14730.0
-5
15
37.4
14700
13:29
14740.0
10
15
40.4
8400
13:30
14770.0
30
45
49
26900
13:31
14810.0
40
45
67
34000
13:32
14830.0
20
45
77.8
36500
13:33
14785.0
-45
65
81.6
32600
13:34
14790.0
5
40
84.8
17900
13:35
14795.0
5
40
83.6
18700
13:36
14825.0
30
50
81
21500
13:37
14770.0
-55
50
65
11600
13:38
14755.0
-15
30
55.8
15500
13:39
14765.0
10
25
47.2
8800
13:40
14770.0
5
15
38.6
9200
13:41
14770.0
0
15
24.2
5700
13:42
14835.0
65
65
29.8
21900
13:43
14810.0
-25
30
36
14400
13:44
14825.0
15
25
42.4
13000
13:45
14785.0
-40
45
41.8
18500
13:46
14770.0
-15
20
38.4
11100
13:47
14810.0
40
45
29.4
9200
13:48
14815.0
5
20
25.8
11600
13:49
14805.0
-10
20
17.8
4700
13:50
14760.0
-45
60
10.4
21500
13:51
14770.0
10
20
7
5600
13:52
14770.0
0
10
-2.4
3100
13:53
14765.0
-5
25
-13.8
11600
13:54
14760.0
-5
30
-23.6
14700
13:55
14765.0
5
35
-22.4
10600
13:56
14765.0
0
45
-21.6
16000
13:57
14770.0
5
30
-19.2
9400
13:58
14775.0
5
10
-16.8
2300
13:59
14790.0
15
35
-10.8
11000
14:00
14785.0
-5
5
-6.4
2400
14:01
14805.0
20
30
2.4
10700
14:02
14815.0
10
15
9.6
9400
14:03
14835.0
20
60
18.4
42700
14:04
14825.0
-10
25
23
9500
14:05
14820.0
-5
15
28
4700
14:06
14805.0
-15
15
26.6
4300
14:07
14795.0
-10
25
24.2
5600
14:08
14795.0
0
15
16.8
5000
14:09
14785.0
-10
10
10.4
2300
14:10
14790.0
5
25
4.2
8300
14:11
14820.0
30
25
5.2
10800
14:12
14810.0
-10
20
8.2
8400
14:13
14800.0
-10
30
9.8
5400
14:14
14805.0
5
15
13.8
5400
14:15
14790.0
-15
15
12.6
4700
14:16
14785.0
-5
15
5
6700
14:17
14790.0
5
10
0.2
2200
14:18
14790.0
0
5
-2.8
2600
14:19
14820.0
30
35
-2.2
13300
14:20
14815.0
-5
10
0.8
3900
14:21
14835.0
20
25
8
19800
14:22
14810.0
-25
25
10.4
4700
14:23
14820.0
10
15
14.6
4300
14:24
14820.0
0
15
13.4
5700
14:25
14835.0
15
30
15.4
17300
14:26
14830.0
-5
20
13.4
5400
14:27
14835.0
5
20
17.6
4400
14:28
14830.0
-5
15
19.8
4900
14:29
14845.0
15
10
24
5900
14:30
14860.0
15
25
27.4
19600
14:31
14875.0
15
15
33.6
10400
14:32
14850.0
-25
25
34.4
8700
14:33
14845.0
-5
20
35.4
13400
14:34
14845.0
0
5
33
3200
14:35
14805.0
-40
40
21.4
11400
14:36
14795.0
-10
15
6.4
8200
14:37
14810.0
15
20
-1.6
8500
14:38
14805.0
-5
10
-9.8
7300
14:39
14810.0
5
15
-17
4600
14:40
14805.0
-5
20
-17.6
5600
14:41
14795.0
-10
10
-18
4600
14:42
14795.0
0
15
-21.2
6700
14:43
14795.0
0
5
-23.4
2400
14:44
14775.0
-20
25
-28.6
11500
14:45
14775.0
0
5
-33
5900
14:46
14760.0
-15
30
-37
15400
14:47
14760.0
0
20
-42
11000
14:48
14750.0
-10
15
-48.2
6500
14:49
14705.0
-45
40
-57.6
28400
14:50
14715.0
10
35
-64.8
15000
14:51
14720.0
5
20
-68.4
17700
14:52
14710.0
-10
25
-73.4
6700
14:53
14700.0
-10
30
-78.2
16200
14:54
14710.0
10
25
-71.8
9100
14:55
14685.0
-25
25
-70.8
8500
14:56
14705.0
20
30
-67
11600
14:57
14705.0
0
10
-62.2
5400
14:58
14695.0
-10
15
-57.2
5000
14:59
14745.0
50
55
-46.2
14200
15:00
14750.0
5
20
-31
7900
15:01
14730.0
-20
20
-23.4
3900
15:02
14705.0
-25
20
-19.2
2900
01/14
09:05
14965.0
260
75
28.4
384500
09:05
14965.0
260
75
28.4
384500
09:06
14920.0
-45
65
59
32000
09:07
14915.0
-5
55
87.6
30700
09:08
14885.0
-30
80
115
39300
09:09
14920.0
35
65
153
21700
09:10
15010.0
90
90
153.4
133200
09:11
15040.0
30
50
166.8
31200
09:12
15010.0
-30
55
176.4
31100
09:13
14960.0
-50
70
183.4
35700
09:14
14970.0
10
55
185
22800
09:15
14905.0
-65
70
157.8
22000
09:16
14865.0
-40
50
116.4
23400
09:17
14825.0
-40
55
75
29900
09:18
14865.0
40
60
50.2
18700
09:19
14855.0
-10
60
21.4
23500
09:20
14895.0
40
55
11.6
17000
09:21
14825.0
-70
80
-1
21700
09:22
14775.0
-50
85
-14.6
54200
09:23
14790.0
15
60
-33
25800
09:24
14780.0
-10
50
-51
18300
09:25
14810.0
30
40
-72.6
19300
09:26
14825.0
15
75
-75.8
20100
09:27
14820.0
-5
30
-69.6
13800
09:28
14835.0
15
20
-64.8
11000
09:29
14765.0
-70
75
-70.2
26400
09:30
14710.0
-55
55
-80
52500
09:31
14740.0
30
45
-89.8
24700
09:32
14820.0
80
80
-86
30000
09:33
14845.0
25
55
-82.4
31800
09:34
14835.0
-10
75
-65
31500
09:35
14885.0
50
65
-25
20700
09:36
14920.0
35
55
15.8
26500
09:37
14890.0
-30
50
34.6
25700
09:38
14880.0
-10
35
44.8
16500
09:39
14890.0
10
30
59
17800
09:40
14870.0
-20
55
57.4
18100
09:41
14865.0
-5
45
46.4
14800
09:42
14855.0
-10
25
38.2
5900
09:43
14925.0
70
90
44.8
32900
09:44
14890.0
-35
40
43.4
13600
09:45
14895.0
5
20
48.4
4500
09:46
14875.0
-20
40
48.4
11400
09:47
14865.0
-10
25
46.8
9300
09:48
14840.0
-25
30
27.8
13700
09:49
14845.0
5
35
16.2
12100
09:50
14845.0
0
15
4.8
7600
09:51
14820.0
-25
30
-6
6100
09:52
14830.0
10
25
-13.4
7400
09:53
14890.0
60
65
-5.6
14100
09:54
14900.0
10
15
0
10900
09:55
14905.0
5
40
4.2
18200
09:56
14875.0
-30
30
9.8
10300
09:57
14955.0
80
80
29.4
21400
09:58
14920.0
-35
35
32.4
10400
09:59
14925.0
5
20
33.8
13100
10:00
14945.0
20
55
39.4
15400
10:01
14965.0
20
35
55.6
18400
10:02
15000.0
35
60
60.2
67200
10:03
15030.0
30
35
76.2
19400
10:04
15000.0
-30
50
86.8
18300
10:05
14990.0
-10
45
91
17500
10:06
14995.0
5
25
91.8
8700
10:07
14985.0
-10
40
83.6
16800
10:08
14980.0
-5
40
71.4
13200
10:09
14975.0
-5
30
63
8700
10:10
15050.0
75
80
68.8
27100
10:11
15050.0
0
20
72.8
16500
10:12
15050.0
0
10
78.4
10400
10:13
15080.0
30
35
88.8
27000
10:14
15090.0
10
40
102
20500
10:15
15090.0
0
35
100.2
14200
10:16
15080.0
-10
15
95.8
8600
10:17
15075.0
-5
35
91
14100
10:18
15060.0
-15
45
80.2
26000
10:19
15080.0
20
40
71
9100
10:20
15115.0
35
50
67.6
26400
10:21
15080.0
-35
35
59.4
11800
10:22
15070.0
-10
15
53.8
12800
10:23
15080.0
10
35
51.4
18600
10:24
15150.0
70
70
56.4
39900
10:25
15170.0
20
40
58.4
19500
10:26
15200.0
30
60
73
96100
10:27
15245.0
45
65
98.2
26600
10:28
15310.0
65
80
133
57000
10:29
15265.0
-45
55
145.4
28900
10:30
15220.0
-45
65
146.2
20200
10:31
15240.0
20
30
144.4
17100
10:32
15270.0
30
35
138
13900
10:33
15245.0
-25
40
114.4
22500
10:34
15265.0
20
35
102.8
14500
10:35
15280.0
15
55
105.6
25100
10:36
15280.0
0
25
104.4
13400
10:37
15275.0
-5
50
96.4
31800
10:38
15245.0
-30
30
89.8
12200
10:39
15240.0
-5
40
78.8
16100
10:40
15220.0
-20
20
61.6
15200
10:41
15240.0
20
30
47.2
15400
10:42
15265.0
25
55
37.6
15300
10:43
15250.0
-15
55
31
24200
10:44
15265.0
15
40
28.6
7900
10:45
15250.0
-15
40
29.2
11200
10:46
15280.0
30
40
29.2
10900
10:47
15325.0
45
55
31
34900
10:48
15295.0
-30
55
31.4
30500
10:49
15300.0
5
55
32.4
13800
10:50
15295.0
-5
50
36.4
25800
10:51
15250.0
-45
60
28.4
20600
10:52
15235.0
-15
30
10.8
24900
10:53
15220.0
-15
25
-0.6
43300
10:54
15180.0
-40
40
-21.2
26500
10:55
15180.0
0
35
-42.6
16900
10:56
15150.0
-30
45
-59
26600
10:57
15170.0
20
40
-68
14800
10:58
15190.0
20
35
-71.8
11400
10:59
15175.0
-15
25
-69.2
7500
11:00
15155.0
-20
35
-69.2
20100
11:01
15180.0
25
55
-59.2
15200
11:02
15150.0
-30
50
-58.2
20200
11:03
15145.0
-5
25
-63.2
10800
11:04
15155.0
10
25
-63.8
7100
11:05
15195.0
40
40
-54.8
9700
11:06
15210.0
15
35
-47.6
16600
11:07
15200.0
-10
20
-35
7200
11:08
15175.0
-25
25
-26
7200
11:09
15130.0
-45
65
-25.6
25700
11:10
15165.0
35
40
-28.2
9700
11:11
15180.0
15
25
-30.2
10000
11:12
15185.0
5
15
-27.6
10200
11:13
15205.0
20
35
-18
15900
11:14
15220.0
15
15
3.2
8500
11:15
15225.0
5
40
18
21700
11:16
15230.0
5
25
28.8
18100
11:17
15230.0
0
20
38
10300
11:18
15250.0
20
20
45.8
12600
11:19
15250.0
0
20
49
16500
11:20
15240.0
-10
20
49.6
4000
11:21
15265.0
25
30
52
6000
11:22
15290.0
25
20
59.2
12700
11:23
15275.0
-15
20
60.8
8900
11:24
15275.0
0
10
61.8
2300
11:25
15285.0
10
20
65.6
15700
11:26
15305.0
20
25
68.6
9500
11:27
15320.0
15
15
67.8
7600
11:28
15325.0
5
15
70.6
10100
11:29
15335.0
10
20
75.4
12600
11:30
15345.0
10
0
81.4
5100
12:30
15395.0
50
90
92
0
12:31
15425.0
30
50
104
52800
12:32
15370.0
-55
100
105.2
45600
12:33
15355.0
-15
55
100.2
36100
12:34
15360.0
5
75
95.4
29900
12:35
15340.0
-20
55
78
32100
12:36
15335.0
-5
25
54
18800
12:37
15340.0
5
25
42.6
21900
12:38
15415.0
75
80
46.8
16700
12:39
15420.0
5
20
51
19000
12:40
15435.0
15
35
61.8
20800
12:41
15415.0
-20
25
70.4
13800
12:42
15410.0
-5
25
78
26500
12:43
15430.0
20
45
73.8
25600
12:44
15470.0
40
45
74.6
44300
12:45
15425.0
-45
50
66.2
28700
12:46
15430.0
5
45
63.6
22800
12:47
15440.0
10
20
63
16100
12:48
15415.0
-25
45
54.4
18600
12:49
15455.0
40
90
44.6
96400
12:50
15495.0
40
40
51
13900
12:51
15535.0
40
50
63.4
34200
12:52
15535.0
0
25
74
32800
12:53
15560.0
25
50
94
24700
12:54
15575.0
15
25
108.8
20700
12:55
15560.0
-15
35
115.2
22200
12:56
15530.0
-30
30
110
16600
12:57
15525.0
-5
25
101.8
12700
12:58
15600.0
75
100
100
59300
12:59
15610.0
10
40
97
29500
13:00
15590.0
-20
25
93
13400
13:01
15585.0
-5
25
94
12300
13:02
15560.0
-25
35
92.2
11300
13:03
15540.0
-20
35
75.2
15400
13:04
15560.0
20
30
59.6
18800
13:05
15550.0
-10
65
47
39400
13:06
15585.0
35
50
40.2
19800
13:07
15595.0
10
20
39.8
7300
13:08
15615.0
20
40
47.4
23900
13:09
15600.0
-15
30
50.2
13700
13:10
15595.0
-5
25
52.4
24300
13:11
15585.0
-10
45
46.2
15100
13:12
15625.0
40
55
44.8
16900
13:13
15630.0
5
25
39.2
10400
13:14
15625.0
-5
25
37.4
16000
13:15
15625.0
0
25
38.2
13200
13:16
15625.0
0
15
42.6
9700
13:17
15625.0
0
20
39
5700
13:18
15565.0
-60
80
25.8
38300
13:19
15585.0
20
45
17.4
21300
13:20
15630.0
45
60
15.6
24500
13:21
15610.0
-20
45
9.4
26100
13:22
15570.0
-40
40
-3.4
11300
13:23
15545.0
-25
65
-5.2
47100
13:24
15540.0
-5
35
-11.4
12100
13:25
15565.0
25
35
-23.4
15300
13:26
15560.0
-5
15
-32.4
4600
13:27
15595.0
35
30
-28.8
13800
13:28
15600.0
5
20
-20.2
8100
13:29
15630.0
30
35
-5
12600
13:30
15645.0
15
35
7.2
24900
13:31
15615.0
-30
30
17
13800
13:32
15610.0
-5
25
19.4
9000
13:33
15605.0
-5
15
20.8
12300
13:34
15600.0
-5
30
14.8
12800
13:35
15630.0
30
45
10.4
13000
13:36
15660.0
30
45
16.4
41900
13:37
15675.0
15
15
27.4
12700
13:38
15690.0
15
15
42
9500
13:39
15665.0
-25
20
53.4
13800
13:40
15710.0
45
45
66
29900
13:41
15685.0
-25
25
68.6
20600
13:42
15670.0
-15
45
65.8
22800
13:43
15665.0
-5
50
56.8
35900
13:44
15685.0
20
30
56.8
11500
13:45
15675.0
-10
30
48
11300
13:46
15650.0
-25
45
39.4
15500
13:47
15605.0
-45
45
25
22400
13:48
15595.0
-10
25
9
19200
13:49
15595.0
0
35
-11.2
19400
13:50
15555.0
-40
45
-34.8
15500
13:51
15500.0
-55
55
-62.4
63300
13:52
15535.0
35
50
-74
14500
13:53
15550.0
15
30
-81
16200
13:54
15570.0
20
35
-83.6
24700
13:55
15605.0
35
35
-72
13000
13:56
15585.0
-20
35
-53.8
15300
13:57
15565.0
-20
40
-46
17100
13:58
15565.0
0
25
-41.4
5700
13:59
15545.0
-20
30
-44.2
12400
14:00
15535.0
-10
20
-54.4
9000
14:01
15550.0
15
45
-57
11800
14:02
15565.0
15
30
-52.6
9600
14:03
15570.0
5
20
-46.8
10100
14:04
15580.0
10
5
-36.4
1800
14:05
15575.0
-5
20
-23
10100
14:06
15570.0
-5
20
-14.4
7600
14:07
15570.0
0
20
-9.4
4600
14:08
15580.0
10
15
-4
3900
14:09
15595.0
15
20
2.6
7600
14:10
15610.0
15
20
12.2
13900
14:11
15585.0
-25
60
17.8
25300
14:12
15570.0
-15
15
19.2
4200
14:13
15575.0
5
10
19
2700
14:14
15590.0
15
20
18.2
6000
14:15
15590.0
0
10
12.8
3300
14:16
15580.0
-10
10
8.6
2600
14:17
15560.0
-20
35
5.6
9800
14:18
15590.0
30
35
7
5400
14:19
15615.0
25
35
10.2
17800
14:20
15615.0
0
5
14.8
6700
14:21
15650.0
35
35
26.2
15900
14:22
15640.0
-10
15
39.2
10600
14:23
15645.0
5
15
47
9000
14:24
15625.0
-20
45
45.8
14000
14:25
15640.0
15
25
46.6
4400
14:26
15635.0
-5
35
40.2
18700
14:27
15615.0
-20
30
33.2
7200
14:28
15625.0
10
20
27
8900
14:29
15625.0
0
25
25.2
10300
14:30
15615.0
-10
15
18.6
6400
14:31
15600.0
-15
20
10.4
7000
14:32
15610.0
10
15
7.8
2700
14:33
15605.0
-5
15
2.8
4300
14:34
15590.0
-15
20
-4
3500
14:35
15590.0
0
10
-8.2
5500
14:36
15590.0
0
15
-10.4
4600
14:37
15600.0
10
15
-13.6
2600
14:38
15615.0
15
20
-13.2
7200
14:39
15600.0
-15
20
-11.6
6600
14:40
15595.0
-5
10
-10.8
5700
14:41
15620.0
25
25
-6.4
7000
14:42
15630.0
10
15
-3.2
11000
14:43
15650.0
20
30
1.4
16200
14:44
15685.0
35
35
15.6
22800
14:45
15660.0
-25
35
26.8
12600
14:46
15645.0
-15
40
32
16000
14:47
15645.0
0
10
34.8
2800
14:48
15650.0
5
10
34.6
3900
14:49
15650.0
0
20
26.6
9300
14:50
15670.0
20
20
27.4
12000
14:51
15670.0
0
10
31
6300
14:52
15650.0
-20
15
30.6
6500
14:53
15670.0
20
20
32.8
6600
14:54
15660.0
-10
15
33.4
5200
14:55
15680.0
20
25
32.8
9900
14:56
15685.0
5
10
32.4
8000
14:57
15670.0
-15
20
34
8600
14:58
15680.0
10
20
33
5800
14:59
15665.0
-15
40
31
13900
15:00
15650.0
-15
20
22.6
5000
15:01
15660.0
10
20
14.8
5900
15:02
15660.0
0
10
10.4
3300
15:03
15660.0
0
25
4.6
14400
15:04
15690.0
30
40
6
26900
15:05
15685.0
-5
10
9.4
5600
15:06
15720.0
35
35
17.4
25300
15:07
15705.0
-15
25
23.4
13500
15:08
15695.0
-10
20
28.6
9200
15:09
15695.0
0
15
29.2
5400
15:10
15680.0
-15
20
27.4
6800
15:11
15700.0
20
20
21.2
3800
15:12
15720.0
20
40
21.2
19900
15:13
15720.0
0
10
23.4
5900
15:14
15735.0
15
20
28
4300
15:15
15735.0
0
15
36.4
13700
15:16
15725.0
-10
25
39.2
17200
15:17
15740.0
15
20
39.6
8000
15:18
15750.0
10
30
42.4
30400
15:19
15755.0
5
30
42.6
21300
15:20
15755.0
0
25
43.6
18400
15:21
15770.0
15
15
49.2
15500
15:22
15765.0
-5
20
50.4
22900
15:23
15765.0
0
20
50
9100
15:24
15790.0
25
35
52
33900
01/15
09:05
15355.0
-435
90
-16.2
431900
09:05
15355.0
-435
90
-16.2
431900
09:06
15440.0
85
120
-73.4
35900
09:07
15380.0
-60
100
-139.2
47200
09:08
15330.0
-50
90
-213
40800
09:09
15375.0
45
100
-283.4
33300
09:10
15380.0
5
60
-266.2
35500
09:11
15470.0
90
100
-250.2
34700
09:12
15520.0
50
85
-214.8
34100
09:13
15545.0
25
50
-165.8
40100
09:14
15585.0
40
70
-119.4
41500
09:15
15510.0
-75
105
-86.6
65200
09:16
15425.0
-85
100
-84.6
50200
09:17
15445.0
20
40
-88.6
33500
09:18
15380.0
-65
110
-108
39500
09:19
15440.0
60
80
-125.2
19100
09:20
15470.0
30
85
-122.6
48500
09:21
15475.0
5
70
-102.6
32400
09:22
15610.0
135
145
-64.4
41400
09:23
15595.0
-15
50
-15.2
32600
09:24
15600.0
5
40
23
37800
09:25
15590.0
-10
40
53.6
27700
09:26
15575.0
-15
60
81.4
40700
09:27
15560.0
-15
35
79.6
22600
09:28
15560.0
0
35
80.8
14000
09:29
15575.0
15
45
84.4
19900
09:30
15600.0
25
60
76.6
35500
09:31
15615.0
15
55
77.6
32300
09:32
15580.0
-35
60
73.6
44900
09:33
15585.0
5
65
68.4
38700
09:34
15590.0
5
30
62.8
29400
09:35
15715.0
125
140
72.4
63600
09:36
15730.0
15
65
85
50800
09:37
15735.0
5
30
107.4
19100
09:38
15785.0
50
70
137.8
43400
09:39
15800.0
15
30
171.2
34900
09:40
15840.0
40
55
183
54700
09:41
15805.0
-35
60
182.8
53900
09:42
15740.0
-65
75
172
58500
09:43
15760.0
20
35
151.8
14000
09:44
15770.0
10
80
132.6
45900
09:45
15770.0
0
40
106.6
28300
09:46
15725.0
-45
95
80.6
39300
09:47
15730.0
5
45
73.8
23800
09:48
15740.0
10
25
64
13100
09:49
15715.0
-25
35
48.4
17500
09:50
15720.0
5
40
33.2
16700
09:51
15705.0
-15
20
24
8800
09:52
15780.0
75
195
25.2
99500
09:53
15805.0
25
80
28.4
42900
09:54
15770.0
-35
55
31.6
20700
09:55
15740.0
-30
40
30
26000
09:56
15760.0
20
30
35.2
13300
09:57
15755.0
-5
20
23.2
12100
09:58
15755.0
0
15
6.4
9300
09:59
15685.0
-70
105
-14.4
53300
10:00
15700.0
15
55
-21.8
27800
10:01
15720.0
20
50
-29.4
19700
10:02
15735.0
15
25
-33.4
16100
10:03
15730.0
-5
30
-36.2
15600
10:04
15755.0
25
50
-20.4
26500
10:05
15775.0
20
30
-2.8
15500
10:06
15770.0
-5
30
8.6
15400
10:07
15780.0
10
35
16
18000
10:08
15795.0
15
15
27.6
12900
10:09
15810.0
15
45
37
33000
10:10
15770.0
-40
50
36
17800
10:11
15760.0
-10
25
32.6
11900
10:12
15775.0
15
30
29.8
12200
10:13
15775.0
0
25
24.4
9300
10:14
15780.0
5
35
15.8
13700
10:15
15785.0
5
25
16.2
11300
10:16
15765.0
-20
20
14.8
14100
10:17
15735.0
-30
45
8.6
23000
10:18
15735.0
0
20
3.4
8300
10:19
15730.0
-5
10
-5
6500
10:20
15715.0
-15
30
-18
14600
10:21
15715.0
0
10
-26.2
3900
10:22
15720.0
5
15
-27.8
6900
10:23
15715.0
-5
15
-30.2
4800
10:24
15710.0
-5
20
-35.2
12500
10:25
15760.0
50
55
-28.6
21000
10:26
15740.0
-20
30
-24.4
9000
10:27
15780.0
40
40
-14.2
30400
10:28
15790.0
10
45
-1.6
24600
10:29
15780.0
-10
15
11.4
5100
10:30
15795.0
15
15
17.6
7200
10:31
15780.0
-15
40
25.2
16100
10:32
15755.0
-25
25
21.2
8100
10:33
15730.0
-25
30
11.8
15400
10:34
15730.0
0
10
5
3600
10:35
15680.0
-50
65
-14.4
36300
10:36
15710.0
30
30
-26.4
8200
10:37
15715.0
5
25
-32
13600
10:38
15700.0
-15
15
-35
3600
10:39
15685.0
-15
35
-40.2
7600
10:40
15725.0
40
45
-28.8
8900
10:41
15695.0
-30
35
-29
6100
10:42
15705.0
10
20
-29.8
4800
10:43
15700.0
-5
30
-28.4
6100
10:44
15690.0
-10
30
-25.8
8700
10:45
15710.0
20
35
-28.6
7300
10:46
15730.0
20
35
-22.2
8600
10:47
15725.0
-5
10
-18.4
3600
10:48
15740.0
15
30
-11.4
6900
10:49
15745.0
5
15
-1.8
8700
10:50
15740.0
-5
5
5
3700
10:51
15765.0
25
25
11
12000
10:52
15750.0
-15
20
17.2
12500
10:53
15745.0
-5
10
20
5200
10:54
15740.0
-5
15
20.6
6500
10:55
15750.0
10
20
24.4
5800
10:56
15740.0
-10
15
21
4800
10:57
15735.0
-5
10
18.8
5200
10:58
15735.0
0
5
16.6
1200
10:59
15740.0
5
10
16.2
2800
11:00
15760.0
20
20
15
7900
11:01
15785.0
25
45
21
27700
11:02
15780.0
-5
15
27.4
9700
11:03
15775.0
-5
25
32.4
15500
11:04
15790.0
15
15
38.2
2100
11:05
15790.0
0
15
41.6
5000
11:06
15775.0
-15
25
36.4
5600
11:07
15790.0
15
15
35
4800
11:08
15785.0
-5
20
33.6
20400
11:09
15805.0
20
20
32
4000
11:10
15820.0
15
20
33.6
7400
11:11
15790.0
-30
35
34.2
16500
11:12
15785.0
-5
50
30.8
32400
11:13
15790.0
5
25
29.8
8200
11:14
15785.0
-5
15
24.2
5000
11:15
15765.0
-20
20
12.2
7100
11:16
15775.0
10
15
8.8
2700
11:17
15815.0
40
35
12.2
11100
11:18
15815.0
0
15
14.4
6400
11:19
15805.0
-10
20
15.8
5800
11:20
15835.0
30
30
26.4
15900
11:21
15835.0
0
20
34.6
7400
11:22
15850.0
15
25
37
28600
11:23
15870.0
20
20
42.6
12500
11:24
15880.0
10
25
52
13900
11:25
15870.0
-10
35
54.6
12100
11:26
15800.0
-70
90
47
31200
11:27
15870.0
70
75
47.4
23700
11:28
15865.0
-5
25
42.8
11300
11:29
15850.0
-15
25
34.4
12600
11:30
15840.0
-10
5
26.4
3400
12:30
15940.0
100
90
47.8
0
12:31
15940.0
0
35
55.8
31200
12:32
15890.0
-50
45
56.6
29800
12:33
15890.0
0
40
61.2
14100
12:34
15845.0
-45
45
61.2
21200
12:35
15860.0
15
35
42.4
20500
12:36
15860.0
0
10
23.4
5000
12:37
15870.0
10
25
16.2
12900
12:38
15870.0
0
5
8.8
2600
12:39
15875.0
5
40
10.4
21500
12:40
15865.0
-10
55
7.8
27000
12:41
15905.0
40
40
13.2
24900
12:42
15915.0
10
15
18.2
8800
12:43
15930.0
15
20
25.2
19900
12:44
15890.0
-40
35
26
15200
12:45
15910.0
20
35
32
18100
12:46
15900.0
-10
40
29
28300
12:47
15915.0
15
45
27.2
42100
12:48
15885.0
-30
40
18
25800
12:49
15910.0
25
45
20.4
24100
12:50
15930.0
20
30
19.2
13900
12:51
15940.0
10
25
24.4
29500
12:52
15950.0
10
15
28
13800
12:53
15940.0
-10
15
35.4
11000
12:54
15880.0
-60
60
27.8
23500
12:55
15865.0
-15
20
17.8
13800
12:56
15865.0
0
15
5.8
10900
12:57
15850.0
-15
25
-12.6
16000
12:58
15860.0
10
15
-27.4
5700
12:59
15870.0
10
15
-30.4
8900
13:00
15865.0
-5
15
-30.6
4600
13:01
15880.0
15
30
-28.4
6800
13:02
15890.0
10
20
-21.2
8200
13:03
15895.0
5
15
-15.2
5300
13:04
15875.0
-20
20
-14.2
7600
13:05
15865.0
-10
25
-14.2
11800
13:06
15860.0
-5
10
-16.4
3800
13:07
15860.0
0
10
-20.2
3500
13:08
15865.0
5
15
-23.6
2900
13:09
15865.0
0
5
-24.6
2200
13:10
15875.0
10
10
-21.2
5200
13:11
15860.0
-15
15
-19.6
5300
13:12
15875.0
15
35
-15
12200
13:13
15865.0
-10
15
-14.2
5800
13:14
15860.0
-5
5
-13.2
2100
13:15
15865.0
5
10
-12.6
1600
13:16
15860.0
-5
10
-9.4
6300
13:17
15860.0
0
10
-8.8
8000
13:18
15860.0
0
5
-6.6
2900
13:19
15860.0
0
10
-5.8
2400
13:20
15860.0
0
10
-6.6
6200
13:21
15870.0
10
15
-4.8
4700
13:22
15860.0
-10
15
-5.2
7200
13:23
15865.0
5
15
-4.4
6500
13:24
15880.0
15
15
-0.8
8600
13:25
15910.0
30
40
7.4
17800
13:26
15910.0
0
15
14.2
9200
13:27
15915.0
5
10
24.2
2500
13:28
15915.0
0
15
33.4
7900
13:29
15910.0
-5
10
38
3300
13:30
15885.0
-25
40
32.2
17500
13:31
15890.0
5
15
27
7300
13:32
15885.0
-5
10
20
3700
13:33
15830.0
-55
55
4.4
21100
13:34
15800.0
-30
30
-15
19300
13:35
15750.0
-50
55
-37
34900
13:36
15790.0
40
60
-54.2
26000
13:37
15755.0
-35
40
-75.4
13600
13:38
15720.0
-35
45
-91.6
12100
13:39
15730.0
10
30
-100.4
17000
13:40
15745.0
15
30
-96.6
22100
13:41
15780.0
35
40
-95.4
15800
13:42
15750.0
-30
30
-92
11300
13:43
15710.0
-40
45
-88
14300
13:44
15715.0
5
40
-85.2
31100
13:45
15665.0
-50
65
-93.4
22000
13:46
15680.0
15
40
-105.8
23000
13:47
15685.0
5
20
-111.8
9500
13:48
15650.0
-35
40
-115.2
15300
13:49
15640.0
-10
35
-120.6
15500
13:50
15645.0
5
25
-114
7900
13:51
15695.0
50
50
-102.4
10600
13:52
15680.0
-15
25
-94
9000
13:53
15640.0
-40
50
-85
12700
13:54
15645.0
5
10
-73.4
10600
13:55
15625.0
-20
45
-67
19400
13:56
15610.0
-15
25
-72.8
17200
13:57
15670.0
60
60
-66.2
18800
13:58
15690.0
20
30
-50.6
11400
13:59
15710.0
20
25
-34
18300
14:00
15695.0
-15
10
-17.8
14700
14:01
15630.0
-65
65
-7.4
17200
14:02
15640.0
10
20
-8.8
9500
14:03
15635.0
-5
20
-16.4
6900
14:04
15610.0
-25
25
-31.6
7300
14:05
15615.0
5
35
-42.4
25300
14:06
15600.0
-15
25
-41.2
11400
14:07
15625.0
25
50
-39.2
16800
14:08
15600.0
-25
25
-41.8
5500
14:09
15585.0
-15
20
-41.6
5500
14:10
15555.0
-30
50
-49.2
31900
14:11
15575.0
20
20
-50
7800
14:12
15580.0
5
25
-54.8
9500
14:13
15580.0
0
10
-56
7300
14:14
15575.0
-5
15
-55.4
8600
14:15
15580.0
5
25
-47.8
10000
14:16
15615.0
35
50
-36.6
15700
14:17
15620.0
5
15
-26.2
7000
14:18
15630.0
10
20
-15.8
6900
14:19
15620.0
-10
15
-5.8
8300
14:20
15655.0
35
40
8
17300
14:21
15645.0
-10
15
12.6
9300
14:22
15620.0
-25
35
14.6
11900
14:23
15620.0
0
20
15.4
7300
14:24
15580.0
-40
50
12.6
14600
14:25
15530.0
-50
70
-5.8
16700
14:26
15485.0
-45
50
-32
62700
14:27
15495.0
10
35
-51.2
17900
14:28
15520.0
25
30
-66.6
15000
14:29
15495.0
-25
30
-79
10600
14:30
15515.0
20
45
-78
21500
14:31
15530.0
15
30
-66.2
8400
14:32
15550.0
20
45
-52.2
9300
14:33
15535.0
-15
25
-46.6
10100
14:34
15535.0
0
10
-36.6
4500
14:35
15560.0
25
30
-27.8
3900
14:36
15525.0
-35
35
-26.8
8500
14:37
15530.0
5
25
-28.8
9100
14:38
15565.0
35
130
-22.2
54200
14:39
15585.0
20
35
-12.6
18800
14:40
15620.0
35
55
-2.2
24500
14:41
15585.0
-35
65
11
33000
14:42
15580.0
-5
25
22.6
11000
14:43
15575.0
-5
20
26.8
6700
14:44
15550.0
-25
55
22.6
24100
14:45
15555.0
5
25
13.6
15700
14:46
15580.0
25
40
15.2
11100
14:47
15585.0
5
15
17.6
8700
14:48
15555.0
-30
30
16.2
7300
14:49
15555.0
0
15
18.2
13900
14:50
15560.0
5
15
18
8000
14:51
15570.0
10
10
12.6
4100
14:52
15575.0
5
20
7.4
8700
14:53
15540.0
-35
50
3.6
18600
14:54
15540.0
0
25
-1.2
10200
14:55
15550.0
10
15
-4.6
5000
14:56
15535.0
-15
25
-11.8
8800
14:57
15515.0
-20
35
-22.4
9400
14:58
15515.0
0
30
-26.6
17200
14:59
15520.0
5
15
-30
10000
15:00
15575.0
55
60
-25.6
21200
15:01
15555.0
-20
20
-22.8
8300
15:02
15575.0
20
20
-12.6
8500
15:03
15565.0
-10
15
-2.6
5700
15:04
15575.0
10
25
8.8
23700
15:05
15575.0
0
10
10.6
9600
15:06
15570.0
-5
15
14.2
7900
15:07
15560.0
-10
25
12
7600
15:08
15555.0
-5
40
10.8
13100
15:09
15535.0
-20
20
3.4
3700
15:10
15555.0
20
25
-0.6
9200
15:11
15545.0
-10
15
-4.2
5500
15:12
15555.0
10
25
-4
8500
15:13
15580.0
25
35
0
14500
15:14
15615.0
35
45
13.6
42300
15:15
15610.0
-5
25
22.6
15500
15:16
15605.0
-5
30
33.2
13400
15:17
15625.0
20
30
45.2
14900
15:18
15640.0
15
25
53.2
14100
15:19
15655.0
15
25
56.6
22500
15:20
15650.0
-5
20
60.6
7500
15:21
15670.0
20
30
68.2
14800
15:22
15675.0
5
25
71.8
13900
15:23
15725.0
50
45
80.4
26200
15:24
15675.0
-50
65
78.2
15900
01/16
09:05
15465.0
-210
55
45.6
0
09:05
15465.0
-210
55
45.6
0
09:06
15360.0
-105
120
-8.6
49700
09:07
15355.0
-5
65
-63.8
24000
09:08
15375.0
20
40
-126.2
20400
09:09
15420.0
45
65
-171
15300
09:10
15430.0
10
80
-172.2
22400
09:11
15445.0
15
65
-150.2
19400
09:12
15485.0
40
50
-121.2
14800
09:13
15500.0
15
45
-94
17700
09:14
15555.0
55
55
-67.8
23500
09:15
15535.0
-20
65
-46
27300
09:16
15550.0
15
75
-25.2
29600
09:17
15545.0
-5
60
-12.8
15200
09:18
15550.0
5
35
-1.6
18600
09:19
15540.0
-10
40
-1.6
18400
09:20
15505.0
-35
45
-3.4
10500
09:21
15485.0
-20
70
-11.6
33400
09:22
15490.0
5
45
-17.2
11900
09:23
15505.0
15
60
-20.8
18600
09:24
15495.0
-10
30
-23.4
6800
09:25
15470.0
-25
45
-23.2
10600
09:26
15450.0
-20
35
-21.4
18100
09:27
15370.0
-80
75
-33.2
42100
09:28
15315.0
-55
70
-54.8
38200
09:29
15285.0
-30
50
-81.2
54300
09:30
15185.0
-100
145
-127
117200
09:31
15105.0
-80
120
-185.8
67600
09:32
15020.0
-85
110
-242.4
56700
09:33
15055.0
35
110
-281.6
50600
09:34
14900.0
-155
165
-337.8
85600
09:35
14820.0
-80
110
-386.4
101100
09:36
14740.0
-80
145
-431.2
67600
09:37
14860.0
120
275
-438.2
138100
09:38
14820.0
-40
135
-458
50300
09:39
14850.0
30
145
-439.8
50900
09:40
14825.0
-25
120
-410.4
38800
09:41
14780.0
-45
70
-371.6
28800
09:42
14680.0
-100
135
-373
62100
09:43
14475.0
-205
200
-399
114800
09:44
14475.0
0
145
-431.4
96800
09:45
14585.0
110
185
-442.6
66100
09:46
14530.0
-55
115
-454.4
51100
09:47
14560.0
30
135
-441.2
37100
09:48
14500.0
-60
85
-396
39900
09:49
14530.0
30
40
-346.4
31400
09:50
14400.0
-130
200
-340.6
72700
09:51
14265.0
-135
175
-346.2
94700
09:52
14340.0
75
135
-349
92200
09:53
14385.0
45
130
-334.8
49500
09:54
14435.0
50
65
-319.8
43200
09:55
14435.0
0
95
-282.8
43500
09:56
14325.0
-110
165
-239.6
38400
09:57
14220.0
-105
165
-231.6
75700
09:58
14260.0
40
115
-224.8
59100
09:59
14300.0
40
110
-227.8
41700
10:00
14295.0
-5
60
-234.8
30300
10:01
14350.0
55
95
-214.2
25800
10:02
14430.0
80
105
-155
30100
10:03
14600.0
170
190
-78.2
58900
10:04
14605.0
5
100
-7.4
58700
10:05
14575.0
-30
80
58.6
36500
10:06
14495.0
-80
105
99
35100
10:07
14480.0
-15
35
117
15100
10:08
14480.0
0
65
92.8
14600
10:09
14450.0
-30
50
62.8
26900
10:10
14450.0
0
25
43.2
10500
10:11
14470.0
20
35
40.6
15300
10:12
14305.0
-165
215
15.8
51800
10:13
14435.0
130
140
9.4
29000
10:14
14375.0
-60
95
0.6
15500
10:15
14310.0
-65
65
-23.8
14700
10:16
14300.0
-10
35
-59.2
14300
10:17
14305.0
5
25
-57.8
12100
10:18
14330.0
25
90
-76.6
24600
10:19
14355.0
25
55
-77.4
10200
10:20
14315.0
-40
60
-71.6
10500
10:21
14275.0
-40
70
-74.6
30100
10:22
14290.0
15
30
-80.4
12400
10:23
14305.0
15
40
-87.2
12300
10:24
14305.0
0
20
-97.4
8500
10:25
14325.0
20
40
-96.6
13100
10:26
14425.0
100
120
-69.6
34400
10:27
14465.0
40
90
-36
45900
10:28
14445.0
-20
40
-1.8
34200
10:29
14445.0
0
50
32.6
55600
10:30
14460.0
15
80
64.2
37100
10:31
14495.0
35
45
78.2
17000
10:32
14515.0
20
60
86.8
25000
10:33
14465.0
-50
50
91.4
20700
10:34
14445.0
-20
30
91.6
26400
10:35
14515.0
70
75
100
30500
10:36
14560.0
45
55
109.4
27500
10:37
14535.0
-25
45
104.2
24300
10:38
14575.0
40
55
120.6
22400
10:39
14590.0
15
30
141
32700
10:40
14705.0
115
130
163.2
65100
10:41
14680.0
-25
85
172
60500
10:42
14635.0
-45
70
178.8
26700
10:43
14580.0
-55
75
169.8
36200
10:44
14495.0
-85
105
145.2
47600
10:45
14430.0
-65
140
85.6
81600
10:46
14390.0
-40
90
23
35400
10:47
14350.0
-40
120
-36.4
43800
10:48
14355.0
5
40
-83.4
13700
10:49
14355.0
0
15
-113.4
7300
10:50
14320.0
-35
60
-135.2
20500
10:51
14335.0
15
35
-142.6
9200
10:52
14430.0
95
115
-125.2
37200
10:53
14425.0
-5
80
-110.4
29400
10:54
14360.0
-65
60
-106
18500
10:55
14270.0
-90
90
-108.4
43500
10:56
14310.0
40
40
-106
22000
10:57
14215.0
-95
90
-137
38700
10:58
14245.0
30
50
-164.2
34000
10:59
14215.0
-30
50
-184
20100
11:00
14265.0
50
60
-175
15400
11:01
14270.0
5
35
-171.4
13500
11:02
14250.0
-20
35
-153
9500
11:03
14270.0
20
45
-135.8
9300
11:04
14270.0
0
20
-112
3800
11:05
14285.0
15
30
-91.2
9800
11:06
14285.0
0
20
-72.4
10000
11:07
14295.0
10
45
-49.8
12300
11:08
14310.0
15
30
-31
9300
11:09
14210.0
-100
110
-31.6
23300
11:10
14210.0
0
20
-37.8
20000
11:11
14200.0
-10
10
-47.2
18600
11:12
14200.0
0
10
-60.2
20900
11:13
14200.0
0
5
-76
7400
11:14
14120.0
-80
80
-84.6
44100
11:15
14190.0
70
125
-83.4
59100
11:16
14100.0
-90
105
-94
26500
11:17
14055.0
-45
65
-108
44200
11:18
14045.0
-10
35
-123.8
32300
11:19
14065.0
20
35
-123
20000
11:20
14105.0
40
50
-133.4
18400
11:21
14050.0
-55
60
-133
23200
11:22
14055.0
5
10
-126.6
13200
11:23
14055.0
0
10
-117
8200
11:24
14050.0
-5
35
-113.4
21600
11:25
14030.0
-20
35
-119
21100
11:26
14015.0
-15
20
-115.8
9100
11:27
14025.0
10
15
-112.8
22900
11:28
14025.0
0
30
-109
19000
11:29
14045.0
20
45
-101
16200
11:30
14055.0
10
0
-86.8
4600
12:30
14095.0
40
125
-63.2
0
12:31
14105.0
10
65
-39.6
26100
12:32
14100.0
-5
95
-16.2
27700
12:33
14120.0
20
75
2.4
22600
12:34
14065.0
-55
55
10.2
19200
12:35
14135.0
70
85
20.8
18800
12:36
14110.0
-25
30
25.4
10600
12:37
14065.0
-45
70
23.8
27700
12:38
14040.0
-25
60
11
23900
12:39
14040.0
0
30
12
16500
12:40
14010.0
-30
35
-9.4
39200
12:41
14015.0
5
15
-26.8
36800
12:42
14115.0
100
105
-19.6
36300
12:43
14165.0
50
90
1.4
44900
12:44
14160.0
-5
35
23.2
26200
12:45
14115.0
-45
60
41.6
24800
12:46
14140.0
25
40
63.2
14900
12:47
14140.0
0
25
64.8
10100
12:48
14070.0
-70
70
45
32700
12:49
14070.0
0
30
25.4
13800
12:50
14105.0
35
50
19.8
10900
12:51
14080.0
-25
35
5.6
15900
12:52
14060.0
-20
25
-11.8
14400
12:53
14100.0
40
50
-8
11100
12:54
14085.0
-15
15
-6.2
3600
12:55
14015.0
-70
70
-21
25800
12:56
14015.0
0
15
-30.4
11800
12:57
14015.0
0
10
-36
6000
12:58
14015.0
0
10
-48.8
9400
12:59
14005.0
-10
15
-62.4
15300
13:00
14005.0
0
5
-59.2
10800
13:01
14005.0
0
10
-57
10500
13:02
14000.0
-5
5
-57.4
11100
13:03
13955.0
-45
55
-66
76400
13:04
13950.0
-5
45
-73.4
42000
13:05
13945.0
-5
30
-82.8
18800
13:06
13900.0
-45
50
-99.2
30900
13:07
13910.0
10
40
-109
46600
13:08
13915.0
5
35
-107
15000
13:09
13930.0
15
25
-101.8
18700
13:10
13950.0
20
30
-94.2
14200
13:11
13915.0
-35
45
-82.2
15100
13:12
13890.0
-25
25
-76.2
18900
13:13
13905.0
15
30
-71.6
19400
13:14
13895.0
-10
15
-71.6
14500
13:15
13915.0
20
50
-71
25800
13:16
13925.0
10
30
-62.8
17000
13:17
13955.0
30
40
-45.6
15100
13:18
13960.0
5
15
-29
9900
13:19
13960.0
0
20
-11
12500
13:20
14005.0
45
60
7.4
33000
13:21
14025.0
20
30
27
13500
13:22
14005.0
-20
25
37.4
13000
13:23
14025.0
20
25
50
14400
13:24
14060.0
35
55
67.8
28500
13:25
14035.0
-25
40
72.6
20600
13:26
14040.0
5
30
74.2
15500
13:27
13990.0
-50
45
71.6
27400
13:28
14020.0
30
70
68
35500
13:29
14010.0
-10
30
55.6
12100
13:30
14000.0
-10
30
46.4
15600
13:31
14010.0
10
25
36
11200
13:32
14000.0
-10
10
34.4
3400
13:33
14055.0
55
50
35.8
22600
13:34
14045.0
-10
20
38.2
7200
13:35
14045.0
0
10
43.4
6000
13:36
14030.0
-15
15
42.8
10900
13:37
14035.0
5
20
44
11100
13:38
14055.0
20
30
38
20100
13:39
14045.0
-10
20
32
7500
13:40
14070.0
25
50
30.8
19600
13:41
14105.0
35
45
38.6
22000
13:42
14115.0
10
40
48.2
18300
13:43
14130.0
15
15
56.4
10600
13:44
14135.0
5
15
67.4
10100
13:45
14125.0
-10
35
73.6
35500
13:46
14140.0
15
25
76
20100
13:47
14160.0
20
25
78.8
23300
13:48
14170.0
10
25
81
44700
13:49
14185.0
15
45
86
56200
13:50
14155.0
-30
45
87.2
16800
13:51
14180.0
25
25
89.6
11700
13:52
14145.0
-35
50
80.4
20500
13:53
14120.0
-25
30
66.4
13100
13:54
14160.0
40
50
55.4
15700
13:55
14160.0
0
30
50
14500
13:56
14170.0
10
25
41.6
10400
13:57
14130.0
-40
35
33.4
13800
13:58
14145.0
15
25
34.8
5800
13:59
14135.0
-10
20
26.2
9300
14:00
14095.0
-40
75
11.2
31000
14:01
14105.0
10
20
-4.8
7400
14:02
14135.0
30
45
-7.8
8800
14:03
14135.0
0
15
-13
3200
14:04
14130.0
-5
10
-17.4
4600
14:05
14160.0
30
30
-8
10100
14:06
14155.0
-5
10
0
3700
14:07
14175.0
20
20
5.6
10000
14:08
14175.0
0
20
11.8
18000
14:09
14170.0
-5
20
18.4
8000
14:10
14125.0
-45
50
11.4
32400
14:11
14130.0
5
15
6.8
7100
14:12
14130.0
0
15
-1
11200
14:13
14175.0
45
45
-1.2
14200
14:14
14150.0
-25
20
-3.8
3900
14:15
14140.0
-10
10
-0.2
2700
14:16
14100.0
-40
45
-3
18600
14:17
14095.0
-5
20
-8
6900
14:18
14080.0
-15
20
-25.4
8500
14:19
14085.0
5
30
-35.4
13000
14:20
14110.0
25
30
-39.4
6700
14:21
14105.0
-5
10
-35.8
2000
14:22
14100.0
-5
25
-33.6
12700
14:23
14110.0
10
15
-26.2
4100
14:24
14095.0
-15
30
-22.6
7600
14:25
14065.0
-30
35
-30.4
15300
14:26
14105.0
40
35
-30.4
11000
14:27
14120.0
15
25
-25.8
9000
14:28
14115.0
-5
20
-24
8000
14:29
14125.0
10
20
-17.8
9400
14:30
14130.0
5
40
-3.6
17300
14:31
14080.0
-50
50
-5.6
17500
14:32
14090.0
10
25
-8.2
10000
14:33
14085.0
-5
30
-10.6
9800
14:34
14080.0
-5
20
-16
9100
14:35
14090.0
10
25
-22.6
5500
14:36
14090.0
0
15
-19
2200
14:37
14075.0
-15
20
-19.8
4700
14:38
14080.0
5
15
-17
10600
14:39
14055.0
-25
35
-18.2
13200
14:40
14045.0
-10
30
-23.4
26400
14:41
14060.0
15
25
-27.8
10400
14:42
14040.0
-20
35
-32.6
15100
14:43
14045.0
5
10
-38.2
9100
14:44
14020.0
-25
25
-42.6
10100
14:45
14020.0
0
15
-44
14900
14:46
14010.0
-10
5
-50.2
8000
14:47
14020.0
10
15
-51
10500
14:48
14040.0
20
20
-49.2
4700
14:49
14035.0
-5
20
-43.8
6800
14:50
14040.0
5
15
-38.8
7400
14:51
14065.0
25
25
-26.2
7700
14:52
14055.0
-10
15
-16.6
2800
14:53
14060.0
5
20
-10.4
4700
14:54
14050.0
-10
10
-4.4
3700
14:55
14050.0
0
10
0.8
6000
14:56
14045.0
-5
10
-1.8
2200
14:57
14070.0
25
20
2
9800
14:58
14075.0
5
15
5.4
5900
14:59
14070.0
-5
25
9.8
11200
15:00
14055.0
-15
20
12.2
5900
15:01
14050.0
-5
5
14.8
2500
15:02
14040.0
-10
20
10.2
9100
15:03
14010.0
-30
45
0
20700
15:04
14020.0
10
20
-8.6
11300
15:05
14000.0
-20
20
-17.8
16100
15:06
14000.0
0
10
-25.4
11300
15:07
14005.0
5
15
-31
21400
15:08
14060.0
55
50
-21.6
16500
15:09
14110.0
50
50
-7.2
16300
15:10
14105.0
-5
25
10.4
11400
15:11
14115.0
10
20
29.2
8000
15:12
14165.0
50
70
55.4
35700
15:13
14140.0
-25
45
67.4
22500
15:14
14170.0
30
40
74
18100
15:15
14155.0
-15
35
79.4
22400
15:16
14165.0
10
30
85.4
15600
15:17
14120.0
-45
50
73.8
18100
15:18
14160.0
40
50
73.8
12600
15:19
14165.0
5
10
68.2
9700
15:20
14185.0
20
45
68.8
42200
15:21
14235.0
50
60
75.2
35500
15:22
14235.0
0
50
91.6
34700
15:23
14235.0
0
35
100.2
26100
15:24
14200.0
-35
75
102
37000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー