日立建機(6305)でデイトレの練習
1分足 ／最低売買価格 544,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5442.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6305-1m)]業種：機械／ショベル／建設機械／外需関連銘柄／アフリカ／＄けんせつきかいメーカー／けんせつテック／自動運転／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：44,200円
- 日立建機の株を購入するのに最低限必要な金額544,200円
- ローソク足本数180／高値5717.0円／安値5275.0円／当区間最後の終値5442.0円／売買単位100株
本店所在地：東京都台東区東上野二丁目16番１号 略称：日立建
レポート
出来高の最大値：163800 出来高合計：15394200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.185 乖離率の最小値：-2.551
当区間のＲＳＩの最大値：98.246 ＲＳＩの最小値：6.593
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5578.0
0
17
-
3200
09:01
5578.0
0
17
-
3200
09:02
5586.0
8
21
-
3800
09:03
5569.0
-17
24
-
5600
09:04
5569.0
0
9
-
2600
09:05
5580.0
11
19
-
0
09:06
5574.0
-6
14
-
5000
09:07
5574.0
0
7
-
3800
09:08
5563.0
-11
15
-
6200
09:09
5558.0
-5
18
-
9200
09:10
5554.0
-4
10
-
3400
09:11
5545.0
-9
18
-
8500
09:12
5548.0
3
11
-
8900
09:13
5543.0
-5
11
-
2400
09:14
5542.0
-1
11
-
6800
09:15
5548.0
6
13
-
3700
09:16
5545.0
-3
10
-
4700
09:17
5537.0
-8
15
-
8900
09:18
5531.0
-6
10
-
1600
09:19
5530.0
-1
8
-
2700
09:20
5527.0
-3
12
-
6900
09:21
5527.0
0
7
-
3500
09:22
5511.0
-16
32
-
30100
09:23
5498.0
-13
21
-
7500
09:24
5491.0
-7
17
-37.4
8000
09:25
5496.0
5
7
-40.4
3000
09:26
5495.0
-1
11
-43.4
5400
09:27
5483.0
-12
12
-44.9
4900
09:28
5484.0
1
9
-44.3
6500
09:29
5480.0
-4
9
-43
2200
09:30
5475.0
-5
8
-43
4400
09:31
5464.0
-11
12
-44.8
7900
09:32
5452.0
-12
16
-46.1
5400
09:33
5460.0
8
6
-46.8
4200
09:34
5466.0
6
6
-45.9
3100
09:35
5463.0
-3
11
-44.6
3800
09:36
5443.0
-20
21
-44.8
10700
09:37
5440.0
-3
8
-42.8
7700
09:38
5446.0
6
7
-41.8
10000
09:39
5441.0
-5
6
-42.7
2000
09:40
5440.0
-1
4
-43
2100
09:41
5443.0
3
4
-38.9
4400
09:42
5441.0
-2
4
-34.9
2500
09:43
5442.0
1
4
-32.1
1300
09:44
5432.0
-10
10
-30
5200
09:45
5431.0
-1
6
-28
5800
09:46
5438.0
7
6
-25.4
3300
09:47
5434.0
-4
4
-23.7
4600
09:48
5437.0
3
3
-22.3
2200
09:49
5442.0
5
7
-18.3
2900
09:50
5439.0
-3
4
-14.4
2200
09:51
5438.0
-1
10
-12.2
9700
09:52
5437.0
-1
3
-9.7
1600
09:53
5445.0
8
12
-6.6
8200
09:54
5443.0
-2
7
-4.9
3900
09:55
5449.0
6
7
-1.8
6000
09:56
5450.0
1
4
1.1
2400
09:57
5452.0
2
11
4.1
6700
09:58
5448.0
-4
8
5.2
2100
09:59
5453.0
5
4
7.7
1200
10:00
5460.0
7
8
10
4100
10:01
5460.0
0
7
11.4
10100
10:02
5465.0
5
9
13
10100
10:03
5469.0
4
4
16.2
3800
10:04
5473.0
4
5
19
9000
10:05
5465.0
-8
10
19
10500
10:06
5452.0
-13
22
17
13600
10:07
5458.0
6
10
14.9
4900
10:08
5450.0
-8
7
10.8
1900
10:09
5446.0
-4
9
4.8
5400
10:10
5440.0
-6
8
-0.5
6700
10:11
5435.0
-5
10
-3.8
8400
10:12
5432.0
-3
12
-8.9
32000
10:13
5428.0
-4
2
-13
1000
10:14
5417.0
-11
12
-17.8
10400
10:15
5415.0
-2
5
-21.8
1300
10:16
5425.0
10
13
-23.3
7800
10:17
5430.0
5
8
-23.4
4600
10:18
5427.0
-3
6
-22.9
3200
10:19
5427.0
0
2
-20.2
700
10:20
5430.0
3
7
-16.5
5000
10:21
5424.0
-6
8
-15.6
5000
10:22
5422.0
-2
5
-16
2900
10:23
5423.0
1
4
-15.8
2500
10:24
5422.0
-1
4
-15.6
3600
10:25
5424.0
2
4
-15.4
3800
10:26
5427.0
3
2
-13.4
1900
10:27
5435.0
8
10
-9.6
3500
10:28
5441.0
6
8
-4.9
2700
10:29
5440.0
-1
4
0
700
10:30
5444.0
4
4
4.8
2400
10:31
5452.0
8
10
9.8
6000
10:32
5450.0
-2
7
13.2
4200
10:33
5450.0
0
5
15
2400
10:34
5450.0
0
3
16.8
1100
10:35
5459.0
9
13
19
12200
10:36
5448.0
-11
7
17.7
2100
10:37
5449.0
1
3
16.8
1600
10:38
5431.0
-18
17
12.9
8800
10:39
5437.0
6
10
9.5
4600
10:40
5432.0
-5
4
3.4
1400
10:41
5441.0
9
13
1.4
4500
10:42
5447.0
6
7
0.3
4300
10:43
5452.0
5
9
3.5
4100
10:44
5458.0
6
10
6.5
2700
10:45
5456.0
-2
8
10.2
5100
10:46
5457.0
1
6
12.1
5400
10:47
5458.0
1
4
12.9
2200
10:48
5456.0
-2
4
12.4
3200
10:49
5458.0
2
5
10.9
8700
10:50
5458.0
0
4
10
14300
10:51
5461.0
3
3
9.4
3300
10:52
5461.0
0
4
9
10900
10:53
5457.0
-4
4
8.5
9600
10:54
5456.0
-1
1
7.5
3200
10:55
5442.0
-14
21
4.4
22200
10:56
5443.0
1
5
1.1
1800
10:57
5448.0
5
8
-1.4
6000
10:58
5447.0
-1
3
-3.3
1400
10:59
5444.0
-3
8
-5.4
6600
11:00
5438.0
-6
5
-5.4
2100
11:01
5444.0
6
7
-5
4400
11:02
5443.0
-1
2
-5.8
1800
11:03
5447.0
4
6
-6.4
5700
11:04
5440.0
-7
5
-7.4
2800
11:05
5441.0
1
7
-7.1
5500
11:06
5441.0
0
4
-7.7
4200
11:07
5443.0
2
4
-7.6
2600
11:08
5445.0
2
4
-7.7
2800
11:09
5445.0
0
3
-6.2
1500
11:10
5443.0
-2
4
-5.2
3200
11:11
5447.0
4
3
-3.6
4100
11:12
5451.0
4
3
-1.8
3200
11:13
5444.0
-7
7
-1.5
2600
11:14
5442.0
-2
5
-1.4
3300
11:15
5445.0
3
5
-0.5
5500
11:16
5443.0
-2
5
-0.6
4600
11:17
5444.0
1
3
-1.3
1500
11:18
5442.0
-2
7
-1.1
5300
11:19
5445.0
3
4
-0.1
2500
11:20
5443.0
-2
3
-0.5
3500
11:21
5444.0
1
3
-0.4
3200
11:22
5450.0
6
5
0.8
2900
11:23
5451.0
1
5
2.4
3900
11:24
5446.0
-5
5
2.5
2100
11:25
5447.0
1
5
3
7100
11:26
5447.0
0
3
3.4
2900
11:27
5442.0
-5
7
1.9
5200
11:28
5439.0
-3
5
-0.2
2600
11:29
5440.0
1
4
-1.4
3200
11:30
5438.0
-2
0
-3.1
700
12:30
5440.0
2
17
-4.4
0
12:31
5440.0
0
5
-4.7
3800
12:32
5447.0
7
6
-3.2
3900
12:33
5448.0
1
5
-1.7
2500
12:34
5447.0
-1
3
-0.1
1900
12:35
5447.0
0
6
1.3
2500
12:36
5444.0
-3
5
2.4
4400
12:37
5439.0
-5
9
1
4400
12:38
5438.0
-1
2
-0.8
1600
12:39
5433.0
-5
5
-3.2
2000
12:40
5439.0
6
6
-4.6
5900
12:41
5438.0
-1
3
-5.6
2900
12:42
5436.0
-2
4
-5.9
2000
12:43
5435.0
-1
4
-6.1
4700
12:44
5435.0
0
3
-5.4
3000
12:45
5432.0
-3
5
-6.3
4900
12:46
5434.0
2
6
-6.5
8400
12:47
5432.0
-2
3
-6.5
1200
12:48
5432.0
0
3
-6.6
3200
12:49
5435.0
3
6
-6.1
2700
12:50
5435.0
0
1
-5
1500
12:51
5436.0
1
3
-4.4
3400
12:52
5432.0
-4
5
-4.1
4800
12:53
5434.0
2
4
-3.4
2900
12:54
5432.0
-2
6
-3.8
7100
12:55
5437.0
5
6
-3.3
3400
12:56
5436.0
-1
2
-3.1
1400
12:57
5442.0
6
7
-0.9
6500
12:58
5442.0
0
5
0.9
3200
12:59
5450.0
8
10
4.4
4300
13:00
5444.0
-6
7
5.9
4500
13:01
5447.0
3
6
8
4300
13:02
5447.0
0
5
8.7
5800
13:03
5451.0
4
3
10
2200
13:04
5450.0
-1
3
9.3
7200
13:05
5438.0
-12
14
8.1
12500
13:06
5435.0
-3
6
5.8
6600
13:07
5440.0
5
6
4.3
4600
13:08
5443.0
3
6
2.4
5800
13:09
5440.0
-3
2
0.2
2500
13:10
5445.0
5
6
1
4300
13:11
5447.0
2
3
2.9
1700
13:12
5450.0
3
3
4.2
2500
13:13
5448.0
-2
2
4.6
900
13:14
5451.0
3
4
6.1
4500
13:15
5446.0
-5
4
5.9
2500
13:16
5448.0
2
4
5.6
5200
13:17
5448.0
0
3
4.6
1100
13:18
5443.0
-5
7
3.2
2800
13:19
5444.0
1
4
1.3
6000
13:20
5444.0
0
2
0.6
2500
13:21
5443.0
-1
3
-0.6
2300
13:22
5445.0
2
3
-1.4
2700
13:23
5447.0
2
2
-0.8
2000
13:24
5449.0
2
2
0.3
3000
13:25
5444.0
-5
4
0.3
2900
13:26
5447.0
3
3
1.1
2600
13:27
5444.0
-3
3
1
1100
13:28
5442.0
-2
5
0.4
5600
13:29
5442.0
0
6
-0.7
7200
13:30
5443.0
1
3
-1.1
3500
13:31
5444.0
1
2
-2.1
2300
13:32
5443.0
-1
2
-2.4
4600
13:33
5441.0
-2
3
-2.5
3600
13:34
5435.0
-6
7
-3.7
5100
13:35
5436.0
1
1
-4.8
2000
13:36
5441.0
5
6
-5.1
5200
13:37
5468.0
27
34
-0.8
42500
13:38
5453.0
-15
15
1.4
22700
13:39
5451.0
-2
2
4.6
2200
13:40
5446.0
-5
8
6.6
5700
13:41
5446.0
0
3
7.6
2100
13:42
5440.0
-6
8
2.4
6500
13:43
5446.0
6
3
0.8
2700
13:44
5444.0
-2
2
-0.6
800
13:45
5443.0
-1
3
-1.1
3400
13:46
5440.0
-3
3
-2.2
3900
13:47
5442.0
2
3
-1.7
3800
13:48
5436.0
-6
8
-3.2
5200
13:49
5438.0
2
2
-4
1800
13:50
5435.0
-3
3
-5.2
1300
13:51
5437.0
2
2
-5.4
2700
13:52
5433.0
-4
4
-6.8
2500
13:53
5432.0
-1
1
-7.2
1900
13:54
5434.0
2
2
-7.7
5400
13:55
5434.0
0
2
-7.5
2300
13:56
5433.0
-1
0
-7.9
400
13:57
5433.0
0
2
-7.5
2700
13:58
5435.0
2
3
-6.6
3800
13:59
5433.0
-2
2
-6.8
1000
14:00
5431.0
-2
3
-7.2
5300
14:01
5430.0
-1
1
-7.3
900
14:02
5433.0
3
3
-5.9
4200
14:03
5437.0
4
4
-4.9
4000
14:04
5436.0
-1
2
-3.7
1200
14:05
5433.0
-3
4
-2.8
2700
14:06
5434.0
1
3
-1.5
2900
14:07
5432.0
-2
1
-1.4
800
14:08
5427.0
-5
10
-2.6
13400
14:09
5422.0
-5
4
-4.5
1400
14:10
5420.0
-2
6
-6.2
10400
14:11
5419.0
-1
5
-8.4
11800
14:12
5422.0
3
4
-9.6
4900
14:13
5421.0
-1
2
-10.2
1600
14:14
5419.0
-2
2
-10
3800
14:15
5416.0
-3
2
-10
3000
14:16
5417.0
1
1
-9.6
3400
14:17
5420.0
3
4
-9.5
5700
14:18
5419.0
-1
2
-9.4
3000
14:19
5419.0
0
4
-8.8
6000
14:20
5418.0
-1
3
-7.8
4500
14:21
5421.0
3
5
-6.5
10000
14:22
5419.0
-2
1
-6.1
2100
14:23
5416.0
-3
3
-6
4600
14:24
5413.0
-3
5
-6.4
11400
14:25
5415.0
2
3
-6.3
6800
14:26
5407.0
-8
7
-8.2
8900
14:27
5412.0
5
5
-8.8
8200
14:28
5410.0
-2
2
-8.9
1600
14:29
5412.0
2
3
-8.1
4700
14:30
5410.0
-2
2
-8.2
1900
14:31
5414.0
4
5
-6
9000
14:32
5413.0
-1
2
-5
1600
14:33
5414.0
1
2
-3.7
3500
14:34
5410.0
-4
4
-3.6
6100
14:35
5408.0
-2
5
-3.6
21900
14:36
5407.0
-1
2
-4.5
3900
14:37
5401.0
-6
11
-6
55800
14:38
5404.0
3
10
-7.4
28400
14:39
5399.0
-5
8
-8.8
11600
14:40
5399.0
0
1
-9.9
1300
14:41
5405.0
6
7
-9.8
8100
14:42
5402.0
-3
5
-8.9
4500
14:43
5404.0
2
3
-8.3
3300
14:44
5398.0
-6
6
-7.6
4700
14:45
5404.0
6
6
-6.1
6500
14:46
5410.0
6
6
-4.6
4800
14:47
5408.0
-2
3
-3
6600
14:48
5410.0
2
4
-1.6
5900
14:49
5414.0
4
8
1.6
18900
14:50
5413.0
-1
2
3.5
3600
14:51
5415.0
2
4
4.2
3900
14:52
5415.0
0
3
5.4
2500
14:53
5413.0
-2
5
5.9
6300
14:54
5416.0
3
8
6.2
10700
14:55
5417.0
1
3
6.7
2300
14:56
5416.0
-1
2
6.8
2700
14:57
5418.0
2
3
7.2
4300
14:58
5418.0
0
4
8
5200
14:59
5416.0
-2
1
7.8
3700
15:00
5413.0
-3
4
6.8
5400
15:01
5414.0
1
7
6.1
13100
15:02
5412.0
-2
2
4.5
1700
15:03
5412.0
0
5
3
8800
15:04
5415.0
3
4
2.1
5200
15:05
5414.0
-1
2
1.7
1400
15:06
5410.0
-4
7
0.7
9900
15:07
5407.0
-3
4
-0.5
2300
15:08
5399.0
-8
10
-2.9
17400
15:09
5396.0
-3
2
-6.6
4000
15:10
5399.0
3
6
-9.4
11700
15:11
5402.0
3
3
-10.7
6300
15:12
5399.0
-3
2
-11.9
3800
15:13
5398.0
-1
3
-11.6
4900
15:14
5400.0
2
3
-10.3
7100
15:15
5401.0
1
2
-9.4
5900
15:16
5395.0
-6
6
-10
13100
15:17
5396.0
1
3
-9.8
3800
15:18
5395.0
-1
3
-9.7
7200
15:19
5395.0
0
2
-9.9
7500
15:20
5396.0
1
3
-10
7600
15:21
5399.0
3
7
-8.6
10100
15:22
5400.0
1
2
-7
6500
15:23
5397.0
-3
4
-5.8
5800
15:24
5395.0
-2
6
-5
8900
08/18
09:05
5433.0
38
14
1.6
0
09:05
5433.0
38
14
1.6
0
09:06
5417.0
-16
17
5.1
4600
09:07
5423.0
6
18
9.3
9800
09:08
5415.0
-8
20
12.8
13700
09:09
5420.0
5
13
17.6
4800
09:10
5416.0
-4
16
14.1
11000
09:11
5406.0
-10
24
12
13700
09:12
5417.0
11
14
10.4
3800
09:13
5417.0
0
6
10.1
3100
09:14
5424.0
7
8
9.8
4100
09:15
5440.0
16
16
13
14800
09:16
5439.0
-1
10
18.1
6900
09:17
5453.0
14
16
23.1
10700
09:18
5456.0
3
9
28.6
8600
09:19
5454.0
-2
6
32.4
2000
09:20
5452.0
-2
6
32.8
4400
09:21
5447.0
-5
6
32.3
3900
09:22
5441.0
-6
4
28.1
1700
09:23
5437.0
-4
4
22.6
4200
09:24
5440.0
3
1
18
2400
09:25
5444.0
4
9
14.5
5800
09:26
5436.0
-8
7
10.8
4200
09:27
5441.0
5
6
9.2
3300
09:28
5441.0
0
4
8.2
3000
09:29
5447.0
6
8
7.6
6800
09:30
5438.0
-9
10
6.2
2700
09:31
5441.0
3
3
6.2
1700
09:32
5440.0
-1
1
5.3
400
09:33
5432.0
-8
24
2.8
42700
09:34
5448.0
16
18
1.9
6500
09:35
5445.0
-3
4
2.2
1900
09:36
5451.0
6
7
2.4
2900
09:37
5449.0
-2
6
2.9
2700
09:38
5446.0
-3
4
4.5
1300
09:39
5449.0
3
3
3.7
1200
09:40
5448.0
-1
5
4
4900
09:41
5447.0
-1
1
2.9
800
09:42
5450.0
3
6
3.2
1600
09:43
5447.0
-3
5
3.8
2200
09:44
5452.0
5
6
4.4
3300
09:45
5453.0
1
5
5.4
2600
09:46
5467.0
14
16
8.6
16100
09:47
5465.0
-2
3
10.6
2700
09:48
5466.0
1
8
13.3
5900
09:49
5467.0
1
2
15.2
3600
09:50
5465.0
-2
5
16.8
2800
09:51
5462.0
-3
6
14.7
1500
09:52
5461.0
-1
2
13.1
900
09:53
5454.0
-7
6
10.2
2500
09:54
5461.0
7
10
8.4
2800
09:55
5459.0
-2
6
6.4
2200
09:56
5450.0
-9
10
3.6
1500
09:57
5456.0
6
5
2
2200
09:58
5466.0
10
10
3
6000
09:59
5462.0
-4
4
2.7
500
10:00
5468.0
6
7
3.6
2400
10:01
5470.0
2
3
6.8
2200
10:02
5466.0
-4
5
8.1
3000
10:03
5469.0
3
3
7.8
3400
10:04
5471.0
2
5
8.7
4500
10:05
5471.0
0
5
8.4
900
10:06
5469.0
-2
2
7.3
600
10:07
5471.0
2
1
7.5
800
10:08
5475.0
4
6
7.6
6400
10:09
5469.0
-6
8
6.5
4300
10:10
5477.0
8
10
6.7
4400
10:11
5477.0
0
4
7.9
2900
10:12
5479.0
2
4
9
1100
10:13
5487.0
8
9
10.5
5700
10:14
5489.0
2
6
13.6
2300
10:15
5488.0
-1
4
14.9
2600
10:16
5491.0
3
5
16.6
2600
10:17
5487.0
-4
4
17.1
1500
10:18
5489.0
2
5
16.1
3800
10:19
5489.0
0
2
15
1000
10:20
5490.0
1
3
14.2
1000
10:21
5501.0
11
12
14.1
13100
10:22
5504.0
3
5
15.6
2100
10:23
5504.0
0
5
17.1
7400
10:24
5508.0
4
4
19
3300
10:25
5507.0
-1
3
20.9
2500
10:26
5509.0
2
8
20.9
7100
10:27
5497.0
-12
12
18.3
6500
10:28
5492.0
-5
7
15
1800
10:29
5493.0
1
6
11.1
5800
10:30
5488.0
-5
8
6.6
3900
10:31
5473.0
-15
17
-0.8
4400
10:32
5455.0
-18
17
-8.5
5900
10:33
5460.0
5
10
-14.3
4300
10:34
5455.0
-5
4
-21.4
1700
10:35
5455.0
0
4
-27.1
1800
10:36
5457.0
2
3
-29.5
1600
10:37
5451.0
-6
8
-29.2
3900
10:38
5448.0
-3
6
-30
2400
10:39
5441.0
-7
7
-30.9
4400
10:40
5442.0
1
5
-31.6
2100
10:41
5444.0
2
2
-32.4
1400
10:42
5441.0
-3
2
-32.5
800
10:43
5440.0
-1
3
-32.2
1600
10:44
5438.0
-2
8
-30.7
4600
10:45
5436.0
-2
4
-29.8
2000
10:46
5436.0
0
2
-28.8
2500
10:47
5432.0
-4
4
-27.7
1300
10:48
5433.0
1
3
-26.2
1800
10:49
5441.0
8
13
-23
7200
10:50
5444.0
3
9
-18.8
3500
10:51
5437.0
-7
4
-15.8
2300
10:52
5437.0
0
7
-12.4
6700
10:53
5433.0
-4
6
-10
4800
10:54
5433.0
0
0
-9.2
100
10:55
5429.0
-4
4
-9.8
1500
10:56
5436.0
7
7
-8.6
2200
10:57
5431.0
-5
4
-8.8
1000
10:58
5429.0
-2
3
-8.4
1200
10:59
5432.0
3
9
-7.6
5600
11:00
5437.0
5
5
-5.3
1800
11:01
5443.0
6
6
-3.4
3700
11:02
5450.0
7
10
0.5
6900
11:03
5452.0
2
3
4.9
2000
11:04
5453.0
1
4
8.6
1600
11:05
5455.0
2
5
11.7
1600
11:06
5457.0
2
2
14
1400
11:07
5458.0
1
2
14.9
1000
11:08
5461.0
3
4
15.9
5000
11:09
5460.0
-1
2
16.4
2600
11:10
5463.0
3
2
16.9
600
11:11
5457.0
-6
7
16.1
2900
11:12
5453.0
-4
2
14.2
1300
11:13
5451.0
-2
3
11.5
1100
11:14
5451.0
0
2
9.3
1300
11:15
5449.0
-2
4
6.3
2300
11:16
5448.0
-1
2
4.1
1700
11:17
5452.0
4
3
3.3
2400
11:18
5450.0
-2
3
2.4
1300
11:19
5451.0
1
2
1.7
700
11:20
5448.0
-3
4
0.7
1300
11:21
5432.0
-16
16
-2.3
7100
11:22
5429.0
-3
6
-6.8
3300
11:23
5426.0
-3
3
-11.5
2400
11:24
5433.0
7
4
-15.2
3900
11:25
5433.0
0
4
-18
1000
11:26
5442.0
9
14
-16
6900
11:27
5443.0
1
6
-12.9
1600
11:28
5441.0
-2
4
-9.4
1700
11:29
5440.0
-1
3
-7.5
1200
11:30
5442.0
2
4
-5.2
1000
12:30
5430.0
-12
15
-6.5
0
12:31
5431.0
1
7
-7.8
3900
12:32
5443.0
12
11
-6.7
5800
12:33
5440.0
-3
6
-5.9
3700
12:34
5436.0
-4
4
-6
2100
12:35
5440.0
4
10
-3.4
4100
12:36
5440.0
0
3
-1
1100
12:37
5441.0
1
3
-1
1500
12:38
5446.0
5
4
0.4
2300
12:39
5445.0
-1
2
2.3
4400
12:40
5442.0
-3
2
3
1000
12:41
5441.0
-1
2
3.6
800
12:42
5441.0
0
1
4
500
12:43
5443.0
2
3
3.7
1200
12:44
5444.0
1
0
3.6
2000
12:45
5445.0
1
3
3.7
4500
12:46
5446.0
1
3
4
1900
12:47
5444.0
-2
2
3.9
600
12:48
5441.0
-3
7
3.2
5700
12:49
5446.0
5
5
3.1
3500
12:50
5448.0
2
3
3.4
1600
12:51
5452.0
4
4
4.3
2400
12:52
5452.0
0
0
5.4
300
12:53
5451.0
-1
1
7
400
12:54
5450.0
-1
4
7.5
5700
12:55
5448.0
-2
5
6.8
2100
12:56
5440.0
-8
8
4
2700
12:57
5445.0
5
5
2.5
3300
12:58
5444.0
-1
3
1
2800
12:59
5434.0
-10
11
-2.2
6500
13:00
5424.0
-10
9
-6.3
2400
13:01
5436.0
12
16
-7
6900
13:02
5434.0
-2
2
-8.9
400
13:03
5433.0
-1
2
-10.6
700
13:04
5439.0
6
5
-9.3
3200
13:05
5445.0
6
13
-5.2
5800
13:06
5443.0
-2
2
-3.9
1800
13:07
5446.0
3
5
-1.7
3700
13:08
5444.0
-2
3
0.4
1000
13:09
5448.0
4
5
2.1
4800
13:10
5447.0
-1
3
2.4
3200
13:11
5445.0
-2
3
2.8
400
13:12
5445.0
0
2
2.6
300
13:13
5452.0
7
5
3.8
7000
13:14
5452.0
0
3
4.3
3300
13:15
5451.0
-1
2
5
2300
13:16
5451.0
0
2
6.2
3300
13:17
5453.0
2
3
7.8
1600
13:18
5449.0
-4
2
7.3
3500
13:19
5448.0
-1
3
6.6
6000
13:20
5448.0
0
2
6
3700
13:21
5449.0
1
3
5.2
1200
13:22
5447.0
-2
1
3.9
300
13:23
5449.0
2
0
3.7
200
13:24
5453.0
4
5
4
4400
13:25
5453.0
0
2
3.8
3400
13:26
5452.0
-1
2
3.8
3000
13:27
5457.0
5
6
4.8
2800
13:28
5467.0
10
10
7.1
12400
13:29
5464.0
-3
5
8.3
1900
13:30
5468.0
4
6
10.4
4200
13:31
5466.0
-2
1
12.2
700
13:32
5467.0
1
1
13.4
300
13:33
5465.0
-2
3
12.2
1700
13:34
5468.0
3
3
12.2
2900
13:35
5466.0
-2
5
11
3800
13:36
5468.0
2
1
10.5
200
13:37
5463.0
-5
5
9
5500
13:38
5460.0
-3
4
7.6
3300
13:39
5462.0
2
0
6
300
13:40
5463.0
1
2
5
1500
13:41
5463.0
0
0
3.5
500
13:42
5463.0
0
4
3.1
1800
13:43
5462.0
-1
2
3
2000
13:44
5461.0
-1
0
2.2
100
13:45
5459.0
-2
4
1
3200
13:46
5458.0
-1
2
-0.4
2300
13:47
5459.0
1
2
-1.6
1100
13:48
5458.0
-1
2
-2.8
700
13:49
5461.0
3
3
-3.1
2400
13:50
5466.0
5
4
-2.2
3700
13:51
5467.0
1
2
-1
2100
13:52
5469.0
2
4
0.5
2100
13:53
5468.0
-1
3
2.4
1800
13:54
5469.0
1
2
3.8
1000
13:55
5469.0
0
2
4.4
2200
13:56
5468.0
-1
3
4.5
5800
13:57
5465.0
-3
2
3.8
2700
13:58
5467.0
2
2
3.5
1400
13:59
5469.0
2
4
3.5
3800
14:00
5471.0
2
3
3.7
2700
14:01
5472.0
1
4
4.3
5000
14:02
5470.0
-2
2
5
900
14:03
5471.0
1
2
5.4
1300
14:04
5471.0
0
5
5.4
5900
14:05
5472.0
1
2
5.3
700
14:06
5471.0
-1
3
4.8
2700
14:07
5473.0
2
2
5
400
14:08
5473.0
0
2
4.9
800
14:09
5477.0
4
4
5.5
2300
14:10
5476.0
-1
4
5.6
7200
14:11
5479.0
3
3
6.4
2600
14:12
5473.0
-6
6
5.8
3500
14:13
5471.0
-2
3
4.9
2400
14:14
5475.0
4
3
3.9
1900
14:15
5474.0
-1
3
3.2
600
14:16
5470.0
-4
5
1.3
2100
14:17
5470.0
0
3
0.6
2200
14:18
5471.0
1
1
0.5
700
14:19
5472.0
1
4
-0.2
6600
14:20
5470.0
-2
3
-1
1100
14:21
5467.0
-3
2
-1.6
1600
14:22
5468.0
1
2
-2.1
200
14:23
5472.0
4
5
-2.1
4900
14:24
5468.0
-4
5
-2.9
5400
14:25
5469.0
1
1
-3
500
14:26
5471.0
2
2
-2.2
1000
14:27
5473.0
2
2
-1.3
2600
14:28
5473.0
0
1
-1.2
500
14:29
5471.0
-2
2
-0.6
1900
14:30
5469.0
-2
5
-0.4
4300
14:31
5467.0
-2
4
-1.1
4000
14:32
5471.0
4
2
-1.4
1000
14:33
5470.0
-1
2
-1.9
1500
14:34
5472.0
2
4
-1.5
2800
14:35
5472.0
0
3
-0.7
2200
14:36
5472.0
0
2
0.6
500
14:37
5473.0
1
2
1
2000
14:38
5474.0
1
2
1.6
1800
14:39
5472.0
-2
7
1.8
2700
14:40
5466.0
-6
4
0.9
2000
14:41
5468.0
2
3
0.2
1100
14:42
5469.0
1
4
-0.6
2500
14:43
5469.0
0
1
-1.5
700
14:44
5470.0
1
2
-1.8
900
14:45
5467.0
-3
2
-1.5
1100
14:46
5469.0
2
3
-1.4
1000
14:47
5470.0
1
3
-1.3
1300
14:48
5470.0
0
2
-1
2100
14:49
5474.0
4
4
-0.4
3500
14:50
5471.0
-3
2
0.3
600
14:51
5481.0
10
10
2.3
14300
14:52
5476.0
-5
3
3.4
1700
14:53
5479.0
3
5
4.9
2800
14:54
5476.0
-3
3
5.1
1800
14:55
5473.0
-3
4
5.4
3900
14:56
5480.0
7
6
4.6
6600
14:57
5482.0
2
5
5.4
10700
14:58
5471.0
-11
10
3.8
5300
14:59
5474.0
3
5
3.3
3200
15:00
5466.0
-8
4
2.1
2200
15:01
5466.0
0
5
-0.4
1800
15:02
5470.0
4
8
-2.7
3300
15:03
5464.0
-6
6
-3.7
1900
15:04
5463.0
-1
3
-5.6
2400
15:05
5460.0
-3
6
-6.5
6000
15:06
5461.0
1
4
-7.2
3500
15:07
5468.0
7
5
-7.6
3200
15:08
5467.0
-1
7
-6.9
7900
15:09
5467.0
0
4
-6
2700
15:10
5474.0
7
7
-3.5
4700
15:11
5480.0
6
7
-0.1
11700
15:12
5479.0
-1
3
1.7
3700
15:13
5483.0
4
6
4.4
7400
15:14
5488.0
5
4
8
7600
15:15
5489.0
1
6
10.3
5500
15:16
5489.0
0
3
11.8
4500
15:17
5494.0
5
6
14.1
5100
15:18
5497.0
3
6
16.2
7900
15:19
5486.0
-11
13
15.4
13100
15:20
5487.0
1
9
14.4
10100
15:21
5481.0
-6
6
12.8
8700
15:22
5485.0
4
5
10.8
6900
15:23
5487.0
2
5
8.2
9500
15:24
5488.0
1
12
8
14700
08/19
09:05
5362.0
-126
52
-12.8
0
09:05
5362.0
-126
52
-12.8
0
09:06
5392.0
30
39
-27.6
137300
09:07
5379.0
-13
27
-45.2
76500
09:08
5378.0
-1
17
-63.6
42500
09:09
5355.0
-23
31
-85.8
77300
09:10
5350.0
-5
21
-83.8
33900
09:11
5329.0
-21
31
-91.2
38100
09:12
5312.0
-17
29
-98.3
38000
09:13
5302.0
-10
23
-106.9
26400
09:14
5291.0
-11
28
-112.7
83400
09:15
5296.0
5
31
-116.4
73500
09:16
5306.0
10
24
-114
49700
09:17
5310.0
4
17
-107.6
37400
09:18
5315.0
5
11
-98.3
30100
09:19
5320.0
5
19
-85.8
54600
09:20
5321.0
1
16
-74.1
32000
09:21
5321.0
0
12
-64.4
35500
09:22
5345.0
24
30
-51.4
27600
09:23
5345.0
0
8
-39.3
20100
09:24
5338.0
-7
8
-29.8
14900
09:25
5332.0
-6
10
-21.4
41500
09:26
5342.0
10
21
-11.6
54200
09:27
5347.0
5
12
-5.7
21100
09:28
5347.0
0
9
0.3
19800
09:29
5346.0
-1
4
7.6
8200
09:30
5334.0
-12
14
9.1
28700
09:31
5339.0
5
6
10.6
25400
09:32
5344.0
5
10
11.4
25300
09:33
5336.0
-8
13
10.9
24400
09:34
5337.0
1
6
9.8
21600
09:35
5337.0
0
10
10.9
30600
09:36
5337.0
0
6
10.2
20900
09:37
5339.0
2
8
8.1
20500
09:38
5345.0
6
10
8.2
24000
09:39
5344.0
-1
7
7.5
20000
09:40
5337.0
-7
14
5.8
20800
09:41
5342.0
5
5
5.4
20700
09:42
5350.0
8
12
6
33600
09:43
5362.0
12
17
7.5
31300
09:44
5357.0
-5
13
8.6
45900
09:45
5354.0
-3
16
10.7
46200
09:46
5347.0
-7
7
10.7
23500
09:47
5357.0
10
14
11.6
56200
09:48
5343.0
-14
19
7.9
27500
09:49
5340.0
-3
7
4.4
12200
09:50
5331.0
-9
11
-0.2
16700
09:51
5333.0
2
5
-2.6
17600
09:52
5338.0
5
8
-6
23000
09:53
5339.0
1
6
-6.5
17400
09:54
5345.0
6
9
-5.5
18100
09:55
5349.0
4
9
-2.5
17200
09:56
5351.0
2
8
0.6
31100
09:57
5351.0
0
7
3
24400
09:58
5351.0
0
2
4.8
5000
09:59
5350.0
-1
2
5.2
10000
10:00
5348.0
-2
4
4.6
11200
10:01
5352.0
4
8
4.2
40400
10:02
5352.0
0
4
3.9
22600
10:03
5353.0
1
4
4
21700
10:04
5352.0
-1
4
4
39300
10:05
5347.0
-5
6
3.4
24700
10:06
5345.0
-2
3
1.9
11000
10:07
5349.0
4
4
1.4
24800
10:08
5351.0
2
6
1.4
30600
10:09
5356.0
5
11
2.2
66700
10:10
5356.0
0
9
4
46900
10:11
5353.0
-3
7
5.3
36600
10:12
5364.0
11
24
8
81800
10:13
5352.0
-12
15
7.9
7300
10:14
5347.0
-5
13
5.8
29500
10:15
5347.0
0
8
3.4
21300
10:16
5349.0
2
6
1.9
8500
10:17
5349.0
0
3
-1.5
4500
10:18
5348.0
-1
2
-2.7
5700
10:19
5348.0
0
5
-2.6
10400
10:20
5337.0
-11
13
-4.1
14200
10:21
5348.0
11
11
-4.2
7400
10:22
5333.0
-15
16
-6.7
6100
10:23
5325.0
-8
15
-10.2
30400
10:24
5317.0
-8
10
-15.1
9600
10:25
5333.0
16
15
-15.3
10000
10:26
5340.0
7
7
-16.4
2900
10:27
5343.0
3
4
-14.1
3200
10:28
5347.0
4
11
-9.4
11500
10:29
5344.0
-3
4
-3.7
5900
10:30
5346.0
2
5
-1.1
5800
10:31
5350.0
4
5
0.7
5900
10:32
5336.0
-14
15
-0.2
8700
10:33
5337.0
1
3
-1.6
4100
10:34
5333.0
-4
5
-2.9
4600
10:35
5337.0
4
6
-3.9
4300
10:36
5343.0
6
10
-4.9
6800
10:37
5346.0
3
4
-2.2
5800
10:38
5343.0
-3
4
-0.6
9100
10:39
5322.0
-21
22
-1.8
12300
10:40
5323.0
1
2
-3.7
5200
10:41
5324.0
1
3
-6.5
6600
10:42
5325.0
1
13
-9.7
27800
10:43
5325.0
0
1
-12.4
1900
10:44
5322.0
-3
11
-11.4
20300
10:45
5331.0
9
9
-9.5
6700
10:46
5331.0
0
4
-7.4
7900
10:47
5327.0
-4
5
-6.8
4600
10:48
5329.0
2
1
-6.2
2000
10:49
5332.0
3
7
-4.8
8300
10:50
5332.0
0
7
-4.5
11400
10:51
5334.0
2
5
-3.7
4000
10:52
5331.0
-3
4
-2.4
2800
10:53
5338.0
7
13
-0.2
14300
10:54
5333.0
-5
7
0.4
6600
10:55
5335.0
2
7
1.4
9300
10:56
5335.0
0
3
2.2
3900
10:57
5334.0
-1
2
2.9
2900
10:58
5333.0
-1
1
2.1
4400
10:59
5333.0
0
3
2.1
11900
11:00
5330.0
-3
3
1.4
6100
11:01
5332.0
2
3
1.2
4600
11:02
5332.0
0
3
1.4
6500
11:03
5331.0
-1
2
1.4
5400
11:04
5329.0
-2
3
0.4
10400
11:05
5328.0
-1
2
-0.2
2600
11:06
5326.0
-2
2
-1.5
3900
11:07
5324.0
-2
3
-3.1
4300
11:08
5317.0
-7
14
-5.6
24900
11:09
5316.0
-1
12
-7.9
27900
11:10
5316.0
0
10
-9.7
30200
11:11
5317.0
1
7
-11
19200
11:12
5318.0
1
5
-11.8
24600
11:13
5321.0
3
9
-10.7
20600
11:14
5318.0
-3
4
-9.7
13700
11:15
5318.0
0
4
-8.8
17800
11:16
5320.0
2
5
-7.6
13900
11:17
5322.0
2
6
-6.4
21800
11:18
5330.0
8
5
-4.3
12200
11:19
5328.0
-2
3
-2.1
8800
11:20
5324.0
-4
9
-0.5
22000
11:21
5323.0
-1
3
0.6
6400
11:22
5323.0
0
4
1.2
13000
11:23
5328.0
5
4
1
9800
11:24
5327.0
-1
3
1.1
6200
11:25
5335.0
8
9
3.1
19500
11:26
5336.0
1
11
5.5
26700
11:27
5339.0
3
4
8.4
10000
11:28
5340.0
1
6
10.5
11700
11:29
5339.0
-1
4
12.5
31200
11:30
5338.0
-1
0
12.7
1500
12:30
5340.0
2
19
12.9
0
12:31
5334.0
-6
6
11.5
7700
12:32
5335.0
1
7
9.8
20500
12:33
5331.0
-4
3
7.6
11600
12:34
5333.0
2
6
5.9
19100
12:35
5333.0
0
3
3.9
8200
12:36
5340.0
7
8
4.2
22700
12:37
5358.0
18
17
7.3
29900
12:38
5362.0
4
10
11.8
40900
12:39
5365.0
3
8
16.3
30500
12:40
5352.0
-13
12
18.8
20300
12:41
5358.0
6
12
21
28900
12:42
5352.0
-6
11
18.9
21300
12:43
5360.0
8
8
17.2
20700
12:44
5356.0
-4
6
14.1
7100
12:45
5357.0
1
5
13.8
9400
12:46
5364.0
7
9
13.3
16600
12:47
5366.0
2
4
14.6
9700
12:48
5364.0
-2
4
13.9
8000
12:49
5365.0
1
5
14.5
13400
12:50
5365.0
0
6
15
14000
12:51
5365.0
0
3
14.1
8100
12:52
5367.0
2
8
13.2
27500
12:53
5363.0
-4
5
12.1
6300
12:54
5359.0
-4
5
10
12100
12:55
5360.0
1
4
8.2
10100
12:56
5366.0
6
6
7.2
16600
12:57
5365.0
-1
4
5.6
9600
12:58
5364.0
-1
3
4.4
13000
12:59
5363.0
-1
2
4
11100
13:00
5359.0
-4
5
2.8
14700
13:01
5358.0
-1
8
0.5
23700
13:02
5356.0
-2
3
-1.2
4700
13:03
5352.0
-4
5
-3.2
12900
13:04
5355.0
3
5
-4.4
12600
13:05
5353.0
-2
6
-5.7
17400
13:06
5352.0
-1
4
-6.6
8900
13:07
5359.0
7
6
-6.3
14700
13:08
5357.0
-2
6
-5.2
17600
13:09
5353.0
-4
8
-5.5
16800
13:10
5352.0
-1
3
-5.5
9100
13:11
5361.0
9
10
-3.6
14800
13:12
5361.0
0
5
-3
9100
13:13
5362.0
1
15
-1.9
27000
13:14
5362.0
0
5
0
10900
13:15
5367.0
5
6
3
9100
13:16
5378.0
11
16
5.8
22000
13:17
5375.0
-3
7
8.3
13600
13:18
5373.0
-2
8
10.1
12400
13:19
5365.0
-8
9
10.5
18600
13:20
5366.0
1
2
10
5800
13:21
5364.0
-2
3
7.3
11800
13:22
5365.0
1
3
5.3
6000
13:23
5365.0
0
3
3.7
10300
13:24
5373.0
8
10
4.9
22800
13:25
5374.0
1
4
5.9
9500
13:26
5363.0
-11
13
5.5
14700
13:27
5361.0
-2
4
4.5
7900
13:28
5367.0
6
6
4.3
12400
13:29
5362.0
-5
7
1.8
7000
13:30
5362.0
0
3
-1
7100
13:31
5353.0
-9
9
-3
9300
13:32
5356.0
3
4
-3.9
11000
13:33
5365.0
9
12
-4.6
20100
13:34
5360.0
-5
6
-5.3
11800
13:35
5353.0
-7
7
-7.1
6400
13:36
5355.0
2
6
-6.5
13300
13:37
5356.0
1
3
-6.3
4300
13:38
5352.0
-4
6
-8.5
14400
13:39
5349.0
-3
3
-10.2
5400
13:40
5339.0
-10
11
-11.8
17400
13:41
5340.0
1
6
-13.3
17000
13:42
5341.0
1
3
-15
7700
13:43
5343.0
2
5
-15.6
12300
13:44
5353.0
10
11
-14.3
17600
13:45
5354.0
1
4
-10.8
8200
13:46
5356.0
2
4
-7.3
7200
13:47
5359.0
3
6
-3.4
17600
13:48
5354.0
-5
5
-0.8
10400
13:49
5356.0
2
3
0.5
10200
13:50
5355.0
-1
3
1.4
6500
13:51
5353.0
-2
2
1.2
6200
13:52
5350.0
-3
4
-0.1
30100
13:53
5352.0
2
3
0.1
8500
13:54
5352.0
0
2
-0.3
8600
13:55
5352.0
0
2
-0.5
5700
13:56
5354.0
2
5
-0.4
24100
13:57
5357.0
3
5
1
14300
13:58
5363.0
6
7
3.3
14800
13:59
5367.0
4
8
6
23400
14:00
5371.0
4
6
9.1
12600
14:01
5377.0
6
7
12.8
16500
14:02
5380.0
3
5
16.4
12100
14:03
5383.0
3
5
19.2
17000
14:04
5382.0
-1
3
20.9
4200
14:05
5382.0
0
6
21.4
18400
14:06
5384.0
2
8
21
17900
14:07
5394.0
10
14
21.7
38400
14:08
5394.0
0
6
21.8
17800
14:09
5401.0
7
9
23.7
23000
14:10
5409.0
8
11
26.9
18900
14:11
5406.0
-3
6
29.3
12300
14:12
5406.0
0
10
29.8
25800
14:13
5411.0
5
7
31
11600
14:14
5415.0
4
13
31.4
22000
14:15
5430.0
15
23
32.6
36500
14:16
5422.0
-8
16
33
23500
14:17
5427.0
5
15
34.2
21700
14:18
5417.0
-10
14
32.8
20400
14:19
5413.0
-4
16
29.9
29400
14:20
5405.0
-8
14
22.8
35600
14:21
5405.0
0
7
17.4
27300
14:22
5408.0
3
7
11.5
28900
14:23
5420.0
12
19
9.8
25800
14:24
5417.0
-3
7
8.6
13000
14:25
5417.0
0
7
9.2
10600
14:26
5419.0
2
10
10.3
22300
14:27
5408.0
-11
13
9.2
17600
14:28
5416.0
8
8
7.1
9000
14:29
5414.0
-2
5
5.2
14300
14:30
5416.0
2
6
3.6
20500
14:31
5418.0
2
12
2.1
25000
14:32
5417.0
-1
4
3
15200
14:33
5419.0
2
5
2.6
11700
14:34
5415.0
-4
5
2.2
19600
14:35
5423.0
8
10
3
38000
14:36
5412.0
-11
9
1.6
14400
14:37
5408.0
-4
6
-0.3
19900
14:38
5404.0
-4
12
-3
27400
14:39
5408.0
4
8
-4.1
17200
14:40
5415.0
7
7
-5.1
14700
14:41
5403.0
-12
13
-6.2
18100
14:42
5412.0
9
14
-4.8
15000
14:43
5407.0
-5
5
-3.8
8300
14:44
5406.0
-1
3
-3.9
9100
14:45
5402.0
-4
8
-6.4
12200
14:46
5401.0
-1
7
-6.6
15700
14:47
5402.0
1
8
-8.4
40400
14:48
5403.0
1
2
-8.5
6900
14:49
5404.0
1
3
-8.4
11100
14:50
5407.0
3
3
-7
7800
14:51
5408.0
1
3
-5.1
6600
14:52
5406.0
-2
3
-4.2
11700
14:53
5407.0
1
2
-3.1
9800
14:54
5404.0
-3
5
-2.7
20400
14:55
5406.0
2
2
-2.5
11200
14:56
5411.0
5
6
-1.6
13300
14:57
5413.0
2
3
-0
15300
14:58
5399.0
-14
17
-0.8
35900
14:59
5401.0
2
4
-0.9
17200
15:00
5401.0
0
5
-1
18300
15:01
5402.0
1
2
-2.4
7300
15:02
5402.0
0
4
-4.4
17800
15:03
5404.0
2
2
-3.4
6100
15:04
5408.0
4
10
-2
35900
15:05
5403.0
-5
8
-1.1
25700
15:06
5398.0
-5
10
-1.7
34900
15:07
5403.0
5
5
-1.1
10700
15:08
5404.0
1
3
-1
17200
15:09
5410.0
6
6
-0.8
25400
15:10
5406.0
-4
6
-0.3
15700
15:11
5410.0
4
5
1.7
27100
15:12
5419.0
9
10
4.2
36800
15:13
5420.0
1
6
6.8
24200
15:14
5419.0
-1
5
8
23500
15:15
5422.0
3
6
10.6
19800
15:16
5420.0
-2
10
12.1
36300
15:17
5422.0
2
4
12
13800
15:18
5427.0
5
6
12.6
17600
15:19
5431.0
4
5
14
27300
15:20
5438.0
7
10
15.9
25500
15:21
5442.0
4
5
19
19400
15:22
5437.0
-5
8
21.1
36400
15:23
5442.0
5
10
22.4
24500
15:24
5448.0
6
27
23.9
37500
08/20
09:05
5521.0
73
35
35.7
0
09:05
5521.0
73
35
35.7
0
09:06
5532.0
11
31
48.5
14600
09:07
5513.0
-19
20
59.2
15400
09:08
5505.0
-8
20
67.8
20700
09:09
5503.0
-2
17
75
15000
09:10
5497.0
-6
24
66.4
17900
09:11
5509.0
12
19
57.4
23800
09:12
5506.0
-3
9
51.9
8300
09:13
5505.0
-1
16
47.8
21100
09:14
5513.0
8
13
45.7
13300
09:15
5533.0
20
17
47.8
26500
09:16
5540.0
7
13
48.8
20500
09:17
5554.0
14
18
53
38200
09:18
5581.0
27
29
61.8
34700
09:19
5610.0
29
41
73.6
47300
09:20
5560.0
-50
48
73.4
30300
09:21
5575.0
15
19
74.2
29000
09:22
5581.0
6
10
73.3
17500
09:23
5597.0
16
24
69.7
18100
09:24
5581.0
-16
30
57.9
37100
09:25
5570.0
-11
20
54.6
20000
09:26
5564.0
-6
11
47.5
13300
09:27
5569.0
5
9
39.8
44000
09:28
5556.0
-13
19
27.1
23200
09:29
5547.0
-9
17
16.3
35500
09:30
5563.0
16
22
13.2
18400
09:31
5572.0
9
23
13.2
15300
09:32
5566.0
-6
14
10.5
20200
09:33
5587.0
21
19
13.4
25100
09:34
5584.0
-3
18
17.6
15700
09:35
5586.0
2
14
18.6
14400
09:36
5605.0
19
24
21.4
14000
09:37
5619.0
14
16
27.5
23600
09:38
5633.0
14
15
31.6
29800
09:39
5627.0
-6
11
35.6
15800
09:40
5610.0
-17
22
37.3
21000
09:41
5618.0
8
10
36.8
11800
09:42
5615.0
-3
14
33.6
12800
09:43
5612.0
-3
10
28.1
17100
09:44
5621.0
9
14
26.5
16500
09:45
5628.0
7
18
27.4
19900
09:46
5629.0
1
6
27.4
12900
09:47
5631.0
2
10
28.6
18800
09:48
5645.0
14
15
33.3
21500
09:49
5639.0
-6
11
34.6
13200
09:50
5645.0
6
9
35
11300
09:51
5640.0
-5
8
34.1
7200
09:52
5646.0
6
11
34
15100
09:53
5647.0
1
8
30.8
9300
09:54
5639.0
-8
14
27.1
22000
09:55
5642.0
3
8
23.4
29100
09:56
5645.0
3
7
21.4
7800
09:57
5645.0
0
4
18.1
6700
09:58
5648.0
3
7
15.8
10400
09:59
5655.0
7
8
16.2
18500
10:00
5659.0
4
10
16.7
25900
10:01
5672.0
13
17
19.4
16200
10:02
5667.0
-5
12
21.9
16600
10:03
5657.0
-10
12
22.7
18600
10:04
5670.0
13
17
24
25500
10:05
5665.0
-5
7
23
11500
10:06
5669.0
4
4
20.4
8200
10:07
5677.0
8
11
19.9
18700
10:08
5663.0
-14
16
19
13200
10:09
5670.0
7
12
17.1
15400
10:10
5670.0
0
5
16.4
10200
10:11
5667.0
-3
6
14.5
13200
10:12
5667.0
0
11
11
17900
10:13
5680.0
13
18
13
18000
10:14
5678.0
-2
12
13.1
33100
10:15
5699.0
21
21
16.7
52600
10:16
5698.0
-1
7
20.6
11500
10:17
5697.0
-1
15
24.6
21500
10:18
5711.0
14
16
28.2
14200
10:19
5711.0
0
9
31.9
14300
10:20
5701.0
-10
19
30
15600
10:21
5705.0
4
11
29
19700
10:22
5713.0
8
16
29.4
10900
10:23
5708.0
-5
13
26.4
16400
10:24
5692.0
-16
17
21.2
17600
10:25
5687.0
-5
15
17.2
43300
10:26
5716.0
29
29
17.7
28800
10:27
5702.0
-14
15
14.1
12500
10:28
5696.0
-6
11
10.1
21500
10:29
5674.0
-22
26
6.4
15200
10:30
5652.0
-22
20
-0.1
10200
10:31
5651.0
-1
15
-12.4
21200
10:32
5648.0
-3
12
-22
9000
10:33
5658.0
10
28
-29.4
38300
10:34
5656.0
-2
11
-32.5
19600
10:35
5665.0
9
15
-29.7
19400
10:36
5673.0
8
14
-25.5
15000
10:37
5674.0
1
9
-20.6
18000
10:38
5673.0
-1
8
-17.3
15400
10:39
5678.0
5
15
-12.9
14200
10:40
5677.0
-1
7
-9.6
4900
10:41
5672.0
-5
14
-8.8
12900
10:42
5684.0
12
16
-6.3
12800
10:43
5687.0
3
6
-2.5
5800
10:44
5677.0
-10
11
-1.4
11600
10:45
5680.0
3
5
0.1
7100
10:46
5684.0
4
3
3.3
4700
10:47
5685.0
1
6
4.6
7800
10:48
5689.0
4
6
5.8
6000
10:49
5688.0
-1
6
8.2
8600
10:50
5682.0
-6
7
8.8
6200
10:51
5683.0
1
7
9.9
6700
10:52
5681.0
-2
8
9.9
7500
10:53
5675.0
-6
10
8
15000
10:54
5668.0
-7
10
4.2
15600
10:55
5662.0
-6
12
-0.2
9200
10:56
5662.0
0
5
-4.8
7600
10:57
5655.0
-7
17
-10.3
15600
10:58
5655.0
0
4
-14.2
6400
10:59
5637.0
-18
21
-19.6
15000
11:00
5631.0
-6
13
-24.5
21900
11:01
5635.0
4
4
-28.4
7200
11:02
5628.0
-7
9
-31.9
14000
11:03
5642.0
14
27
-33.3
28000
11:04
5625.0
-17
15
-33.6
16500
11:05
5638.0
13
14
-30.6
11500
11:06
5640.0
2
17
-28.3
15100
11:07
5639.0
-1
9
-24.3
8100
11:08
5639.0
0
5
-23
4700
11:09
5635.0
-4
10
-19.3
8200
11:10
5645.0
10
17
-16.5
22400
11:11
5643.0
-2
5
-14.3
8700
11:12
5635.0
-8
8
-13.1
5700
11:13
5640.0
5
3
-10.9
4800
11:14
5643.0
3
4
-7.5
3700
11:15
5644.0
1
9
-6.2
6800
11:16
5635.0
-9
9
-5.9
3700
11:17
5636.0
1
4
-3.9
7100
11:18
5635.0
-1
8
-3.3
13000
11:19
5640.0
5
6
-2.8
6800
11:20
5632.0
-8
8
-4
4600
11:21
5637.0
5
5
-2.6
7500
11:22
5633.0
-4
6
-2.3
2700
11:23
5635.0
2
4
-1.5
5000
11:24
5645.0
10
11
-0.8
14200
11:25
5655.0
10
13
2.8
6600
11:26
5658.0
3
5
6.1
8900
11:27
5653.0
-5
11
9.1
9200
11:28
5658.0
5
5
13.1
5900
11:29
5656.0
-2
5
14
6400
11:30
5661.0
5
0
14.3
5000
12:30
5636.0
-25
26
10.1
0
12:31
5599.0
-37
38
0.9
25000
12:32
5597.0
-2
17
-9.6
21200
12:33
5591.0
-6
10
-20.9
12100
12:34
5595.0
4
12
-32.1
17000
12:35
5593.0
-2
4
-38.7
9700
12:36
5589.0
-4
10
-38.8
15500
12:37
5584.0
-5
7
-39.2
9600
12:38
5583.0
-1
11
-38.4
18100
12:39
5577.0
-6
5
-39.3
6100
12:40
5575.0
-2
7
-40.5
16400
12:41
5575.0
0
5
-40.9
9700
12:42
5574.0
-1
5
-40.4
6200
12:43
5577.0
3
4
-39.1
8900
12:44
5581.0
4
6
-36.3
8800
12:45
5582.0
1
4
-32.7
8500
12:46
5587.0
5
7
-28.4
7500
12:47
5587.0
0
8
-23.9
9100
12:48
5596.0
9
11
-18.2
9800
12:49
5605.0
9
8
-11.4
10600
12:50
5604.0
-1
4
-4.8
6500
12:51
5601.0
-3
6
0.1
7500
12:52
5599.0
-2
5
4.8
6800
12:53
5603.0
4
9
8.4
9600
12:54
5598.0
-5
8
9.5
10200
12:55
5601.0
3
6
10.3
6600
12:56
5602.0
1
8
10.4
9400
12:57
5605.0
3
4
11.2
5000
12:58
5600.0
-5
5
10.3
13700
12:59
5608.0
8
8
11.8
6300
13:00
5605.0
-3
5
12.1
5600
13:01
5606.0
1
4
12.2
6700
13:02
5604.0
-2
2
11.2
4100
13:03
5607.0
3
6
11.6
14900
13:04
5605.0
-2
5
9.9
6600
13:05
5600.0
-5
10
7.9
17100
13:06
5606.0
6
6
6.7
11100
13:07
5603.0
-3
2
5.3
5400
13:08
5601.0
-2
6
3.2
10900
13:09
5606.0
5
8
2.4
11200
13:10
5606.0
0
4
2.6
7500
13:11
5605.0
-1
2
1.7
2600
13:12
5607.0
2
3
1.7
6500
13:13
5604.0
-3
5
2
3800
13:14
5603.0
-1
2
1.4
5700
13:15
5603.0
0
3
0.9
10600
13:16
5599.0
-4
9
-0.2
17700
13:17
5605.0
6
7
-0.9
11900
13:18
5607.0
2
9
-0.4
10400
13:19
5608.0
1
4
0.2
8300
13:20
5616.0
8
10
2.2
30700
13:21
5617.0
1
5
5.2
9500
13:22
5615.0
-2
9
6.8
19200
13:23
5615.0
0
4
7.8
4800
13:24
5611.0
-4
2
8.2
8200
13:25
5613.0
2
3
7.3
7000
13:26
5615.0
2
2
6.6
6800
13:27
5615.0
0
5
6.1
11600
13:28
5619.0
4
3
6.4
7000
13:29
5618.0
-1
2
7.3
4000
13:30
5634.0
16
17
10.2
24700
13:31
5632.0
-2
4
12.5
8200
13:32
5630.0
-2
9
14.4
14000
13:33
5636.0
6
6
16.4
12100
13:34
5643.0
7
6
20
11200
13:35
5642.0
-1
5
20.1
7900
13:36
5641.0
-1
1
20.5
600
13:37
5641.0
0
6
21.3
22100
13:38
5637.0
-4
7
20.2
17200
13:39
5630.0
-7
26
16.5
77200
13:40
5634.0
4
9
13.7
12300
13:41
5635.0
1
4
11
5700
13:42
5633.0
-2
6
8.3
11200
13:43
5632.0
-1
3
6.3
7300
13:44
5645.0
13
15
7.8
18200
13:45
5642.0
-3
4
8.4
6000
13:46
5644.0
2
11
9.1
15400
13:47
5652.0
8
8
11.4
8500
13:48
5638.0
-14
15
11.7
13200
13:49
5635.0
-3
4
8.8
10000
13:50
5629.0
-6
6
5.5
4800
13:51
5626.0
-3
8
1.5
14300
13:52
5625.0
-1
2
-4.3
4900
13:53
5625.0
0
6
-7.2
11900
13:54
5625.0
0
6
-9.4
14900
13:55
5627.0
2
5
-9.6
5200
13:56
5626.0
-1
7
-9.3
14300
13:57
5630.0
4
6
-8.3
8900
13:58
5627.0
-3
5
-7.6
9200
13:59
5627.0
0
6
-6.5
14600
14:00
5630.0
3
4
-5.4
10700
14:01
5631.0
1
3
-4
7100
14:02
5631.0
0
4
-3.4
12900
14:03
5631.0
0
4
-2.4
6800
14:04
5631.0
0
2
-1.6
2200
14:05
5636.0
5
4
-0.5
14800
14:06
5635.0
-1
1
0.3
2600
14:07
5634.0
-1
1
0.8
2500
14:08
5633.0
-1
3
1.2
22700
14:09
5636.0
3
4
2.6
4400
14:10
5636.0
0
2
2.8
3900
14:11
5636.0
0
3
3.3
10900
14:12
5637.0
1
3
4.5
12100
14:13
5613.0
-24
24
1.5
18100
14:14
5614.0
1
11
-2
25500
14:15
5620.0
6
8
-4.9
9500
14:16
5630.0
10
10
-6.2
8200
14:17
5634.0
4
8
-7.2
9200
14:18
5630.0
-4
8
-4
9000
14:19
5632.0
2
4
-0.7
8000
14:20
5641.0
9
9
3
9300
14:21
5638.0
-3
4
4.1
9900
14:22
5635.0
-3
4
4.1
6600
14:23
5642.0
7
9
5.9
14200
14:24
5640.0
-2
7
7
9400
14:25
5627.0
-13
12
4.3
6000
14:26
5622.0
-5
5
1.4
5700
14:27
5610.0
-12
10
-2.7
5600
14:28
5614.0
4
8
-7.6
20200
14:29
5616.0
2
6
-11.8
9400
14:30
5614.0
-2
4
-13.6
15000
14:31
5613.0
-1
4
-14.5
14200
14:32
5614.0
1
3
-12.9
8800
14:33
5616.0
2
2
-11.8
5000
14:34
5614.0
-2
2
-11.3
10100
14:35
5609.0
-5
5
-11.2
14500
14:36
5615.0
6
4
-10
16100
14:37
5600.0
-15
14
-11.3
14500
14:38
5609.0
9
9
-12.6
18000
14:39
5622.0
13
13
-11.3
11800
14:40
5624.0
2
2
-8.4
7700
14:41
5624.0
0
3
-6.4
6600
14:42
5625.0
1
2
-1
10900
14:43
5625.0
0
1
2.4
9200
14:44
5625.0
0
2
3.2
10300
14:45
5620.0
-5
5
3.3
12200
14:46
5622.0
2
4
3.5
10100
14:47
5620.0
-2
3
3.1
10400
14:48
5620.0
0
4
3
13700
14:49
5621.0
1
6
3
14900
14:50
5621.0
0
2
3.4
9100
14:51
5624.0
3
3
3.7
12500
14:52
5618.0
-6
6
3
4900
14:53
5618.0
0
2
2.4
11900
14:54
5616.0
-2
3
1.4
12700
14:55
5616.0
0
2
0.4
9400
14:56
5614.0
-2
5
-1.7
13700
14:57
5616.0
2
7
-2.2
16000
14:58
5616.0
0
13
-2.6
77000
14:59
5634.0
18
20
0.2
22600
15:00
5630.0
-4
11
2.2
23300
15:01
5634.0
4
5
5.4
9200
15:02
5636.0
2
5
8
16400
15:03
5634.0
-2
4
10.6
13800
15:04
5630.0
-4
4
9.5
15500
15:05
5627.0
-3
7
8.8
21800
15:06
5636.0
9
12
8.7
19900
15:07
5639.0
3
4
8.7
15600
15:08
5637.0
-2
3
8.8
17900
15:09
5642.0
5
11
10.6
19600
15:10
5638.0
-4
4
12
10000
15:11
5640.0
2
2
12.1
12900
15:12
5640.0
0
4
11.5
20500
15:13
5640.0
0
0
11.3
6500
15:14
5625.0
-15
16
7.8
38600
15:15
5626.0
1
3
5.2
12900
15:16
5630.0
4
10
2.9
24800
15:17
5630.0
0
3
0.4
16700
15:18
5624.0
-6
6
-3
15500
15:19
5621.0
-3
5
-4
18600
15:20
5624.0
3
7
-4.7
22100
15:21
5623.0
-1
5
-6.5
14700
15:22
5632.0
9
9
-6.7
23400
15:23
5635.0
3
8
-5.3
39100
15:24
5636.0
1
11
-2.4
23300
08/21
09:04
5636.0
0
0
-0.2
0
09:04
5636.0
0
0
-0.2
0
09:05
5563.0
-73
14
-9.4
163800
09:06
5536.0
-27
25
-24.6
20000
09:07
5504.0
-32
32
-45.6
10700
09:08
5512.0
8
9
-65.6
12500
09:09
5519.0
7
20
-84.7
19900
09:10
5536.0
17
20
-86.1
19600
09:11
5556.0
20
26
-78.8
17200
09:12
5554.0
-2
20
-65.5
25300
09:13
5597.0
43
47
-46.7
15300
09:14
5607.0
10
19
-27.8
22500
09:15
5638.0
31
29
-7.4
25100
09:16
5616.0
-22
23
5.6
7300
09:17
5611.0
-5
15
18.2
8900
09:18
5616.0
5
10
22.3
8500
09:19
5625.0
9
11
26
10100
09:20
5631.0
6
14
24.5
10800
09:21
5626.0
-5
11
26.7
11300
09:22
5639.0
13
20
31.7
10400
09:23
5632.0
-7
11
34.4
7100
09:24
5626.0
-6
9
34.6
11100
09:25
5620.0
-6
7
32.5
6000
09:26
5615.0
-5
14
31
8600
09:27
5624.0
9
9
28.4
5200
09:28
5615.0
-9
13
25.8
5500
09:29
5615.0
0
4
24.5
2900
09:30
5610.0
-5
15
20.6
14000
09:31
5624.0
14
16
18.9
6600
09:32
5623.0
-1
9
13.9
7400
09:33
5626.0
3
7
11.6
7300
09:34
5622.0
-4
6
8.8
5800
09:35
5633.0
11
18
9.6
20200
09:36
5631.0
-2
14
8
10800
09:37
5631.0
0
4
6.5
4100
09:38
5636.0
5
7
6.9
5500
09:39
5634.0
-2
8
8.2
6000
09:40
5643.0
9
10
10
15100
09:41
5628.0
-15
14
9
4600
09:42
5631.0
3
5
8.2
6200
09:43
5637.0
6
4
7.5
6300
09:44
5630.0
-7
7
6.5
3600
09:45
5631.0
1
4
4.1
3400
09:46
5635.0
4
8
5.2
6800
09:47
5636.0
1
4
6.3
4200
09:48
5634.0
-2
4
5.6
3100
09:49
5631.0
-3
7
5.6
4600
09:50
5620.0
-11
10
3.4
4200
09:51
5616.0
-4
9
-0.4
5000
09:52
5622.0
6
9
-3.2
9100
09:53
5615.0
-7
8
-7
1800
09:54
5614.0
-1
4
-10.3
5500
09:55
5613.0
-1
3
-11.8
3900
09:56
5611.0
-2
6
-12.3
7100
09:57
5604.0
-7
6
-15.2
2000
09:58
5604.0
0
9
-16.5
7000
09:59
5606.0
2
5
-17.4
2300
10:00
5602.0
-4
13
-18.4
4800
10:01
5595.0
-7
10
-20.2
6600
10:02
5593.0
-2
5
-20.8
1900
10:03
5591.0
-2
4
-21.6
2700
10:04
5587.0
-4
5
-23.6
2600
10:05
5588.0
1
3
-24.2
5900
10:06
5587.0
-1
4
-24.1
4600
10:07
5591.0
4
7
-22.9
3900
10:08
5586.0
-5
12
-21.9
8400
10:09
5586.0
0
5
-20.3
2600
10:10
5588.0
2
6
-18.6
3300
10:11
5582.0
-6
7
-17.5
3000
10:12
5583.0
1
4
-17
2400
10:13
5583.0
0
5
-15.5
5200
10:14
5580.0
-3
6
-14.7
3400
10:15
5584.0
4
7
-14
5400
10:16
5585.0
1
4
-12.2
1800
10:17
5586.0
1
2
-10.2
2600
10:18
5583.0
-3
6
-8.9
4300
10:19
5590.0
7
7
-5.9
6600
10:20
5586.0
-4
6
-4.4
2400
10:21
5588.0
2
6
-2.9
5600
10:22
5579.0
-9
9
-3.3
2700
10:23
5581.0
2
3
-2.8
1700
10:24
5583.0
2
4
-3.3
6400
10:25
5584.0
1
4
-3
3200
10:26
5587.0
3
6
-2.8
5500
10:27
5578.0
-9
11
-2.4
5400
10:28
5582.0
4
6
-1.9
2500
10:29
5580.0
-2
3
-2.2
2200
10:30
5583.0
3
8
-2.2
10300
10:31
5586.0
3
4
-2.4
5200
10:32
5584.0
-2
5
-0.9
4700
10:33
5583.0
-1
5
-0.6
4700
10:34
5586.0
3
1
0.6
600
10:35
5592.0
6
4
2.3
3500
10:36
5591.0
-1
5
2.9
5300
10:37
5593.0
2
2
4.3
1700
10:38
5592.0
-1
4
5.8
3900
10:39
5592.0
0
3
6.5
1800
10:40
5595.0
3
7
6.6
6800
10:41
5600.0
5
6
7.8
5000
10:42
5604.0
4
6
9.3
5200
10:43
5601.0
-3
6
10.4
7500
10:44
5599.0
-2
6
11.4
5400
10:45
5604.0
5
6
12.5
4500
10:46
5615.0
11
13
14.4
20300
10:47
5617.0
2
8
15.5
14500
10:48
5613.0
-4
8
16.6
7700
10:49
5612.0
-1
2
18.1
1300
10:50
5609.0
-3
10
18.1
7800
10:51
5609.0
0
5
16
4500
10:52
5610.0
1
4
13.3
4000
10:53
5603.0
-7
7
10.5
5600
10:54
5609.0
6
4
8.7
2800
10:55
5625.0
16
20
10.2
24100
10:56
5634.0
9
20
13.3
21100
10:57
5643.0
9
14
17.6
6900
10:58
5647.0
4
7
23.8
6500
10:59
5641.0
-6
10
28
7400
11:00
5646.0
5
5
30
3700
11:01
5652.0
6
7
31.2
7600
11:02
5642.0
-10
13
29
9000
11:03
5636.0
-6
8
25.1
2900
11:04
5633.0
-3
3
21.8
800
11:05
5636.0
3
6
18.2
5100
11:06
5637.0
1
5
13.7
3600
11:07
5643.0
6
3
12.4
4100
11:08
5637.0
-6
6
11.1
1600
11:09
5630.0
-7
9
9.3
3200
11:10
5621.0
-9
12
5.6
3900
11:11
5621.0
0
7
2.2
3100
11:12
5626.0
5
6
-1.6
4600
11:13
5628.0
2
4
-4
1900
11:14
5629.0
1
5
-4.9
5900
11:15
5622.0
-7
8
-5.2
2200
11:16
5620.0
-2
1
-5.8
600
11:17
5621.0
1
6
-7.3
6200
11:18
5622.0
1
0
-9.2
200
11:19
5617.0
-5
4
-12
3400
11:20
5618.0
1
2
-12.5
1500
11:21
5615.0
-3
3
-12.7
4000
11:22
5617.0
2
1
-12.5
1200
11:23
5617.0
0
4
-12.3
4400
11:24
5612.0
-5
6
-12.1
1900
11:25
5611.0
-1
3
-12.1
2300
11:26
5609.0
-2
4
-11.6
5100
11:27
5610.0
1
2
-11.7
3300
11:28
5614.0
4
5
-11.4
4600
11:29
5613.0
-1
3
-10.4
4300
11:30
5612.0
-1
1
-9.3
1900
12:30
5647.0
35
36
-2.1
0
12:31
5642.0
-5
9
4.4
17000
12:32
5645.0
3
3
10.2
4400
12:33
5652.0
7
8
17.2
8300
12:34
5658.0
6
9
24.9
5700
12:35
5646.0
-12
13
23.7
12000
12:36
5638.0
-8
11
22.4
4800
12:37
5647.0
9
8
22
7700
12:38
5657.0
10
9
21.9
5600
12:39
5658.0
1
2
20.5
2100
12:40
5653.0
-5
7
20.6
7100
12:41
5648.0
-5
6
21.5
2600
12:42
5647.0
-1
3
20.5
1700
12:43
5647.0
0
2
17.3
2700
12:44
5645.0
-2
6
13.6
8200
12:45
5635.0
-10
8
9.2
3500
12:46
5637.0
2
4
6.2
3600
12:47
5635.0
-2
3
3.1
2400
12:48
5633.0
-2
2
-0.6
400
12:49
5629.0
-4
3
-4.5
1900
12:50
5629.0
0
2
-6.5
2800
12:51
5625.0
-4
2
-9.5
500
12:52
5627.0
2
9
-11.6
8000
12:53
5629.0
2
2
-13
1100
12:54
5628.0
-1
2
-13.9
900
12:55
5627.0
-1
4
-13.5
4500
12:56
5627.0
0
5
-12.5
3100
12:57
5629.0
2
2
-11.4
2400
12:58
5634.0
5
5
-9.7
8700
12:59
5630.0
-4
4
-8.2
1700
13:00
5629.0
-1
4
-7.1
3600
13:01
5632.0
3
3
-5.9
3500
13:02
5637.0
5
13
-3.9
11000
13:03
5640.0
3
8
-2
6000
13:04
5642.0
2
5
1
4100
13:05
5641.0
-1
2
3.9
3400
13:06
5643.0
2
3
6.3
2700
13:07
5642.0
-1
5
7.5
5700
13:08
5647.0
5
5
8.9
3500
13:09
5647.0
0
2
9.8
3300
13:10
5643.0
-4
6
9.9
3700
13:11
5645.0
2
4
10
4500
13:12
5642.0
-3
5
9.7
3900
13:13
5646.0
4
4
9
2600
13:14
5647.0
1
2
8.3
1500
13:15
5642.0
-5
5
7.6
1900
13:16
5642.0
0
8
6.3
5700
13:17
5641.0
-1
3
5.5
2700
13:18
5644.0
3
3
4.5
2000
13:19
5645.0
1
3
3.4
2600
13:20
5650.0
5
8
4.1
5800
13:21
5653.0
3
3
5.3
2900
13:22
5651.0
-2
4
6.4
7300
13:23
5654.0
3
10
7.6
4900
13:24
5658.0
4
3
9.1
1000
13:25
5659.0
1
4
9.7
7200
13:26
5645.0
-14
15
7.6
8800
13:27
5645.0
0
2
6
2100
13:28
5645.0
0
3
4
2000
13:29
5643.0
-2
3
1
1700
13:30
5642.0
-1
2
-2.4
2000
13:31
5638.0
-4
4
-3.6
3500
13:32
5640.0
2
7
-4.6
7200
13:33
5641.0
1
4
-5.1
2800
13:34
5641.0
0
3
-5.3
2800
13:35
5640.0
-1
2
-5.6
1700
13:36
5640.0
0
3
-5
3000
13:37
5639.0
-1
5
-5
5500
13:38
5640.0
1
1
-5
1100
13:39
5638.0
-2
3
-5.2
4600
13:40
5642.0
4
3
-4.8
4400
13:41
5642.0
0
2
-4.4
3000
13:42
5645.0
3
8
-3.4
7100
13:43
5642.0
-3
3
-2.9
1800
13:44
5641.0
-1
1
-2.2
1000
13:45
5643.0
2
1
-1.7
2100
13:46
5643.0
0
4
-1.1
6800
13:47
5643.0
0
1
-1.2
1500
13:48
5646.0
3
5
-0
7000
13:49
5649.0
3
8
1.9
10300
13:50
5646.0
-3
3
3
2700
13:51
5650.0
4
5
4.2
6800
13:52
5649.0
-1
3
5.3
3100
13:53
5649.0
0
3
5.7
4100
13:54
5650.0
1
2
5.6
2400
13:55
5653.0
3
5
6.6
5000
13:56
5665.0
12
15
8.5
13700
13:57
5672.0
7
6
11.8
9500
13:58
5668.0
-4
4
14.6
6300
13:59
5667.0
-1
5
16.9
5400
14:00
5668.0
1
4
18.8
3100
14:01
5667.0
-1
2
18.1
2800
14:02
5674.0
7
9
17.1
7800
14:03
5676.0
2
5
17.3
10400
14:04
5678.0
2
20
17.9
41600
14:05
5678.0
0
6
18.4
12600
14:06
5672.0
-6
6
18.2
8300
14:07
5673.0
1
3
16.9
2700
14:08
5670.0
-3
4
14.6
2500
14:09
5668.0
-2
6
11.5
2800
14:10
5664.0
-4
4
7.9
1600
14:11
5667.0
3
5
5.9
4800
14:12
5668.0
1
2
3.9
2000
14:13
5669.0
1
0
2.8
1200
14:14
5669.0
0
0
2.2
300
14:15
5670.0
1
4
2.4
5400
14:16
5668.0
-2
3
1.9
3700
14:17
5668.0
0
2
1.2
3600
14:18
5668.0
0
1
0.2
1800
14:19
5668.0
0
3
-0.7
3200
14:20
5664.0
-4
5
-2.4
3700
14:21
5663.0
-1
4
-3.3
4800
14:22
5664.0
1
4
-3.8
6200
14:23
5668.0
4
4
-3.8
2200
14:24
5668.0
0
1
-3.8
700
14:25
5665.0
-3
4
-3.5
6600
14:26
5666.0
1
2
-2.8
2200
14:27
5667.0
1
1
-2
3500
14:28
5669.0
2
3
-1.5
4400
14:29
5669.0
0
1
-0.9
2400
14:30
5668.0
-1
1
0.1
2100
14:31
5662.0
-6
6
-0.3
10600
14:32
5665.0
3
5
-0.4
6800
14:33
5665.0
0
0
-1
1500
14:34
5665.0
0
0
-1.7
1800
14:35
5666.0
1
2
-2.2
4600
14:36
5665.0
-1
1
-1.5
700
14:37
5665.0
0
1
-1.4
3100
14:38
5667.0
2
2
-0.9
4900
14:39
5666.0
-1
4
-0.6
9100
14:40
5661.0
-5
6
-1.2
7100
14:42
5663.0
2
2
-1.4
6400
14:43
5661.0
-2
2
-1.9
600
14:44
5657.0
-4
4
-3.5
2600
14:45
5657.0
0
1
-4.8
1700
14:46
5657.0
0
2
-5.4
5000
14:47
5655.0
-2
2
-6.6
1300
14:48
5655.0
0
4
-7.5
6700
14:49
5651.0
-4
3
-8
3100
14:50
5652.0
1
1
-8.4
3100
14:51
5654.0
2
7
-8.5
10800
14:52
5651.0
-3
4
-8.7
2400
14:53
5650.0
-1
3
-9
2000
14:54
5653.0
3
4
-8
8600
14:55
5648.0
-5
5
-8
6500
14:56
5647.0
-1
2
-8.5
1300
14:57
5649.0
2
3
-8.4
5300
14:58
5651.0
2
2
-7.6
1300
14:59
5652.0
1
3
-7.3
2800
15:00
5653.0
1
4
-5.8
8100
15:01
5653.0
0
2
-4.1
3200
15:02
5652.0
-1
2
-3
3700
15:03
5649.0
-3
5
-2.8
9700
15:04
5648.0
-1
2
-2.8
3300
15:05
5644.0
-4
4
-3.7
11000
15:06
5644.0
0
2
-4.8
1600
15:07
5646.0
2
2
-5.4
4900
15:08
5643.0
-3
3
-5.8
11900
15:09
5645.0
2
4
-6
6300
15:10
5648.0
3
5
-4.8
15300
15:11
5648.0
0
2
-3.6
6800
15:12
5644.0
-4
4
-3.6
2700
15:13
5645.0
1
3
-2.8
4800
15:14
5641.0
-4
4
-3.2
3800
15:15
5642.0
1
6
-4
12700
15:16
5643.0
1
2
-4.6
3300
15:17
5652.0
9
11
-3
17300
15:18
5657.0
5
6
-0.9
7100
15:19
5657.0
0
2
2.2
4300
15:20
5645.0
-12
18
2.9
26900
15:21
5643.0
-2
4
3
4200
15:22
5643.0
0
5
1.5
6700
15:23
5644.0
1
4
-0.8
8100
15:24
5639.0
-5
7
-3.9
9700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー